|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)江苏省上涨家数:260下跌家数:453平均涨幅:-1.17%平均换手:4.40%总成交额:4738.62亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920221 | 易实精密 | 16.62 | 33.86 | +3.83 | +29.95% | 105695 | 16746.91 | 17.11% | | 920699 | 海达尔 | 107.20 | 90.10 | +14.27 | +15.36% | 31583 | 32459.46 | 15.13% | | 300931 | 通用电梯 | 16.62 | -62.00 | +2.14 | +14.78% | 260411 | 43500.89 | 13.32% | | 301163 | 宏德股份 | 25.45 | 50.35 | +2.35 | +10.17% | 52116 | 13182.79 | 9.56% | | 002998 | 优彩资源 | 7.65 | 39.59 | +0.70 | +10.07% | 97148 | 7407.92 | 3.59% | | 603273 | 天元智能 | 14.47 | 111.93 | +1.32 | +10.04% | 33845 | 4793.746 | 6.04% | | 002652 | 扬子新材 | 4.61 | -87.78 | +0.42 | +10.02% | 183994 | 8214.12 | 3.59% | | 605286 | 同力天启 | 28.00 | 34.80 | +2.55 | +10.02% | 25542 | 6878.06 | 1.52% | | 002559 | 亚威股份 | 15.38 | 82.99 | +1.40 | +10.01% | 941392.9 | 142364.8 | 18.68% | | 603286 | 日盈电子 | 51.78 | -120.81 | +4.71 | +10.01% | 28621 | 14666.13 | 2.46% | | 000890 | 法尔胜 | 9.02 | -49.72 | +0.82 | +10.00% | 147470 | 13080.28 | 3.52% | | 603928 | 兴业股份 | 15.84 | 44.85 | +1.44 | +10.00% | 539613 | 79633.84 | 15.84% | | 603416 | 信捷电气 | 59.87 | 35.80 | +5.44 | +9.99% | 52134 | 30676.67 | 3.74% | | 603137 | 恒尚节能 | 15.65 | -61.74 | +1.42 | +9.98% | 3632 | 568.408 | 0.20% | | 000700 | 模塑科技 | 16.87 | 31.15 | +1.53 | +9.97% | 1137587 | 187723.2 | 12.39% | | 300694 | 蠡湖股份 | 11.83 | 19.66 | +1.06 | +9.84% | 229753 | 26453.74 | 10.60% | | 300885 | 海昌新材 | 26.60 | 107.00 | +2.34 | +9.65% | 178161 | 46241.54 | 10.67% | | 002808 | 恒久退 | 0.25 | -1.48 | +0.02 | +8.70% | 215830 | 536.78 | 11.55% | | 688697 | 纽威数控 | 15.44 | 31.94 | +1.19 | +8.35% | 240170.7 | 36817.25 | 3.75% | | 603078 | 江化微 | 56.90 | 205.51 | +4.24 | +8.05% | 718704.9 | 393878.5 | 18.64% | | 688103 | 国力电子 | 74.85 | 109.14 | +5.23 | +7.51% | 69100.05 | 50440 | 7.25% | | 920100 | 三协电机 | 40.97 | 70.99 | +2.69 | +7.03% | 50240 | 20674.28 | 18.34% | | 300029 | 天龙退 | 0.16 | -1.68 | +0.01 | +6.67% | 244918 | 393.05 | 12.22% | | 301045 | 天禄科技 | 98.31 | 296.07 | +5.72 | +6.18% | 138994 | 134086.8 | 19.38% | | 300641 | 正丹股份 | 16.64 | 22.26 | +0.93 | +5.92% | 210918 | 34585.82 | 4.01% | | 300655 | 晶瑞电材 | 21.93 | 209.08 | +1.22 | +5.89% | 2108101 | 453262.4 | 19.76% | | 301260 | 格力博 | 14.60 | -17.76 | +0.79 | +5.72% | 74094 | 10862.12 | 3.61% | | 688076 | ST诺泰 | 29.43 | 30.08 | +1.53 | +5.48% | 62167.55 | 18281.53 | 1.97% | | 002547 | *ST春兴 | 2.63 | -6.72 | +0.13 | +5.20% | 438670 | 11468.24 | 3.97% | | 688355 | 明志科技 | 21.68 | 38.45 | +1.07 | +5.19% | 81132.69 | 17576.21 | 6.55% | | 688386 | 泛亚微透 | 90.40 | 87.72 | +4.40 | +5.12% | 60457.08 | 54051.71 | 6.64% | | 603906 | 龙蟠科技 | 29.63 | 346.34 | +1.44 | +5.11% | 686572.9 | 198908.4 | 12.19% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.11 | +5.07% | 125221 | 2831.295 | 2.81% | | 603828 | *ST利达 | 4.42 | -10.80 | +0.21 | +4.99% | 16893 | 744.8 | 0.28% | | 603161 | 科华控股 | 14.12 | 31.34 | +0.67 | +4.98% | 65685 | 9259.273 | 3.44% | | 300881 | 盛德鑫泰 | 39.76 | 18.03 | +1.88 | +4.96% | 56945 | 23779.33 | 9.92% | | 603389 | 亚振家居 | 61.60 | -306.55 | +2.89 | +4.92% | 37098 | 22709.45 | 1.41% | | 688266 | 泽璟制药 | 136.31 | 72.46 | +6.31 | +4.85% | 153519.8 | 203247.1 | 5.80% | | 601010 | ST文峰 | 1.53 | -26.56 | +0.07 | +4.79% | 230591 | 3503.272 | 1.25% | | 300580 | 贝斯特 | 21.63 | 38.58 | +0.96 | +4.64% | 240176 | 52524.02 | 5.08% | | 601100 | 恒立液压 | 110.60 | 53.56 | +4.86 | +4.60% | 189490 | 212612.8 | 1.41% | | 300873 | 海晨股份 | 30.01 | 46.45 | +1.29 | +4.49% | 612113 | 188010.9 | 26.17% | | 301518 | 长华化学 | 27.78 | 44.34 | +1.19 | +4.48% | 45511 | 12896.86 | 8.51% | | 605167 | 利柏特 | 17.50 | 41.28 | +0.70 | +4.17% | 173438 | 30386.94 | 3.40% | | 002394 | 联发股份 | 10.11 | 13.52 | +0.40 | +4.12% | 139777 | 14235.66 | 4.33% | | 688371 | 菲沃泰 | 41.29 | 5157.56 | +1.59 | +4.01% | 192219.7 | 80353.21 | 5.73% | | 002883 | *ST中设 | 8.89 | -70.40 | +0.34 | +3.98% | 40055 | 3555.4 | 2.61% | | 301122 | 采纳股份 | 31.30 | 346.28 | +1.16 | +3.85% | 44849 | 13868.19 | 5.93% | | 300680 | 隆盛科技 | 24.07 | 29.52 | +0.89 | +3.84% | 188678 | 45891.65 | 8.34% | | 300907 | 康平科技 | 58.80 | 132.29 | +2.09 | +3.69% | 70814 | 42635.4 | 7.38% | | 920002 | 万达轴承 | 52.60 | 56.36 | +1.86 | +3.67% | 19709 | 10509.16 | 4.42% | | 605288 | 凯迪股份 | 89.40 | 253.72 | +3.15 | +3.65% | 23159 | 20928.5 | 2.36% | | 301072 | 中捷精工 | 43.09 | -83.23 | +1.49 | +3.58% | 58245 | 25046.82 | 8.58% | | 600557 | 康缘药业 | 12.61 | 23.81 | +0.43 | +3.53% | 142481 | 17753.43 | 2.52% | | 920663 | 明阳科技 | 13.26 | 20.24 | +0.45 | +3.51% | 17976 | 2396.24 | 2.81% | | 300211 | *ST亿通 | 7.75 | -83.23 | +0.26 | +3.47% | 46269 | 3553.17 | 1.55% | | 688113 | 联测科技 | 36.78 | 24.40 | +1.23 | +3.46% | 16780.26 | 6273.861 | 2.61% | | 688257 | 新锐股份 | 108.49 | 78.10 | +3.59 | +3.42% | 307942.2 | 340245.8 | 8.69% | | 000425 | 徐工机械 | 8.40 | 14.93 | +0.27 | +3.32% | 1838510 | 153724 | 2.04% | | 300964 | 本川智能 | 83.00 | 265.96 | +2.61 | +3.25% | 107610 | 89931.96 | 13.72% | | 688689 | 银河微电 | 80.00 | 114.36 | +2.50 | +3.23% | 181868.6 | 139424.2 | 13.81% | | 920593 | 鼎智科技 | 29.88 | 233.54 | +0.93 | +3.21% | 68713 | 20696.28 | 4.25% | | 301181 | 标榜股份 | 23.93 | 31.75 | +0.74 | +3.19% | 70210 | 17320.46 | 5.99% | | 300421 | 力星股份 | 19.50 | 96.95 | +0.60 | +3.17% | 174843 | 34897.89 | 7.49% | | 688558 | 国盛智科 | 35.37 | 28.53 | +1.08 | +3.15% | 43960.92 | 15767.07 | 3.33% | | 002395 | 双象股份 | 12.73 | 20.79 | +0.38 | +3.08% | 62003 | 7935.71 | 2.31% | | 603066 | 音飞储存 | 10.47 | 24.58 | +0.31 | +3.05% | 89562 | 9505.386 | 3.04% | | 301106 | 骏成科技 | 20.99 | 40.42 | +0.60 | +2.94% | 51724 | 11010.27 | 3.62% | | 603626 | 科森科技 | 20.37 | 88.45 | +0.57 | +2.88% | 503951 | 105574.1 | 9.08% | | 688221 | 前沿生物 | 27.33 | 2956.83 | +0.74 | +2.78% | 397462.8 | 108426.4 | 10.61% | | 603276 | 恒兴新材 | 15.91 | 45.21 | +0.43 | +2.78% | 38541 | 6158.472 | 5.10% | | 605099 | 共创草坪 | 33.22 | 18.76 | +0.89 | +2.75% | 30901 | 10244.19 | 0.77% | | 603518 | 锦泓集团 | 7.54 | 10.49 | +0.20 | +2.72% | 80937 | 6067.53 | 2.35% | | 920035 | 精创电气 | 29.55 | 33.27 | +0.77 | +2.68% | 29425 | 8779.313 | 18.70% | | 600710 | 苏美达 | 10.01 | 9.53 | +0.26 | +2.67% | 159717 | 16019.38 | 1.22% | | 688013 | 天臣医疗 | 26.11 | 25.94 | +0.66 | +2.59% | 21583.46 | 5694.04 | 2.66% | | 600370 | *ST三房 | 1.67 | -9.14 | +0.04 | +2.45% | 593635 | 10039.28 | 1.48% | | 920418 | 苏轴股份 | 20.37 | 22.70 | +0.48 | +2.41% | 33637 | 6932.947 | 2.14% | | 920931 | 无锡鼎邦 | 9.39 | 177.30 | +0.22 | +2.40% | 11112 | 1034.965 | 3.86% | | 601009 | 南京银行 | 10.34 | 5.73 | +0.24 | +2.38% | 618939 | 63667.88 | 0.50% | | 603707 | 健友股份 | 7.46 | 20.57 | +0.17 | +2.33% | 189971 | 14203.52 | 1.18% | | 300660 | 江苏雷利 | 29.11 | 62.42 | +0.66 | +2.32% | 213739 | 63056.24 | 3.68% | | 600919 | 江苏银行 | 11.25 | 5.85 | +0.25 | +2.27% | 1229569 | 137300.3 | 0.67% | | 603355 | 莱克电气 | 28.45 | 27.71 | +0.63 | +2.26% | 34026 | 9570.431 | 0.59% | | 603344 | 星德胜 | 24.72 | 29.04 | +0.54 | +2.23% | 35458 | 8790.725 | 6.56% | | 301560 | 众捷汽车 | 27.56 | 87.25 | +0.60 | +2.23% | 27026 | 7537.88 | 4.43% | | 600925 | 苏能股份 | 4.15 | 130.45 | +0.09 | +2.22% | 118538 | 4880.603 | 0.74% | | 300717 | 华信新材 | 22.60 | 45.05 | +0.49 | +2.22% | 76510 | 16968.58 | 7.51% | | 688698 | 伟创电气 | 55.30 | 46.52 | +1.17 | +2.16% | 94256.43 | 52775.96 | 4.40% | | 301170 | 锡南科技 | 22.35 | 22.59 | +0.47 | +2.15% | 17184 | 3862.76 | 4.52% | | 301665 | 泰禾股份 | 21.79 | 18.81 | +0.45 | +2.11% | 29407 | 6363.33 | 2.82% | | 603916 | 苏博特 | 13.75 | 46.21 | +0.28 | +2.08% | 183595 | 25478.66 | 4.37% | | 002091 | 江苏国泰 | 7.39 | 9.52 | +0.15 | +2.07% | 160898 | 11824.78 | 1.00% | | 688211 | 中科微至 | 35.55 | -73.17 | +0.72 | +2.07% | 19841.72 | 7109.1 | 1.51% | | 002172 | 澳洋健康 | 2.98 | 81.41 | +0.06 | +2.05% | 207689 | 6191.85 | 2.71% | | 688656 | 浩欧博 | 104.06 | 304.05 | +2.09 | +2.05% | 9703.528 | 10128.44 | 1.53% | | 688580 | 伟思医疗 | 57.86 | 33.30 | +1.16 | +2.05% | 39654.48 | 23170.6 | 4.14% | | 601928 | 凤凰传媒 | 9.03 | 13.43 | +0.18 | +2.03% | 72310 | 6466.59 | 0.28% | | 002496 | 辉丰股份 | 2.03 | -13.33 | +0.04 | +2.01% | 865147.1 | 18223.53 | 7.32% | | 600970 | 中材国际 | 7.19 | 7.10 | +0.14 | +1.99% | 315885 | 22491.75 | 1.20% | | 688137 | 近岸蛋白 | 38.24 | -34.91 | +0.74 | +1.97% | 17735.94 | 6869.837 | 2.54% | | 301187 | 欧圣电气 | 15.40 | 72.59 | +0.29 | +1.92% | 49862 | 7721.16 | 1.96% | | 688231 | 隆达股份 | 37.71 | 129.49 | +0.71 | +1.92% | 66352.56 | 25422.5 | 2.08% | | 002274 | 华昌化工 | 4.91 | -25.35 | +0.09 | +1.87% | 137532 | 6751.48 | 1.47% | | 600398 | 海澜之家 | 5.46 | 12.03 | +0.10 | +1.87% | 290004 | 15731.22 | 0.60% | | 002293 | 罗莱生活 | 10.85 | 16.39 | +0.19 | +1.78% | 120395 | 13044.41 | 1.45% | | 603370 | 华新精科 | 37.14 | 43.45 | +0.65 | +1.78% | 9352 | 3495.678 | 2.67% | | 603323 | 苏农银行 | 4.00 | 4.30 | +0.07 | +1.78% | 264745 | 10537.18 | 1.19% | | 002839 | 张家港行 | 4.02 | 4.93 | +0.07 | +1.77% | 227117 | 9082.58 | 0.93% | | 600908 | 无锡银行 | 5.24 | 4.94 | +0.09 | +1.75% | 156348 | 8152.441 | 0.78% | | 603810 | 丰山集团 | 11.68 | 53.62 | +0.20 | +1.74% | 27279 | 3186.3 | 1.65% | | 002245 | 蔚蓝锂芯 | 19.35 | 43.21 | +0.33 | +1.74% | 1592760 | 313091.4 | 9.91% | | 603332 | 苏州龙杰 | 10.58 | 27.63 | +0.18 | +1.73% | 37286 | 3972.983 | 1.72% | | 603312 | 西典新能 | 34.12 | 21.95 | +0.58 | +1.73% | 14595 | 4995.3 | 2.87% | | 300970 | 华绿生物 | 19.48 | 14.14 | +0.33 | +1.72% | 89058 | 17479.24 | 7.27% | | 603406 | 天富龙 | 26.61 | 24.70 | +0.45 | +1.72% | 13852 | 3692.216 | 3.78% | | 601128 | 常熟银行 | 5.94 | 4.99 | +0.10 | +1.71% | 445355 | 26359.11 | 1.22% | | 002367 | 康力电梯 | 7.18 | 19.23 | +0.12 | +1.70% | 294295 | 21446.23 | 3.70% | | 300141 | 和顺电气 | 9.61 | -61.42 | +0.16 | +1.69% | 90116 | 8767.21 | 3.54% | | 688533 | 上声电子 | 21.78 | 20.01 | +0.36 | +1.68% | 16045.39 | 3514.426 | 0.97% | | 301310 | 鑫宏业 | 53.90 | 76.13 | +0.89 | +1.68% | 106818 | 58020.42 | 17.52% | | 603819 | 神力股份 | 11.76 | 97.92 | +0.19 | +1.64% | 62485 | 7424.48 | 2.87% | | 300644 | 南京聚隆 | 24.20 | 20.97 | +0.39 | +1.64% | 37919 | 9370.85 | 4.28% | | 301076 | 新瀚新材 | 27.81 | 95.90 | +0.44 | +1.61% | 73963 | 20836.47 | 4.85% | | 600889 | *ST京化 | 16.06 | -166.83 | +0.25 | +1.58% | 35257 | 5676.45 | 0.96% | | 603966 | 法兰泰克 | 8.39 | 17.16 | +0.13 | +1.57% | 95345 | 8025.22 | 1.83% | | 603299 | 苏盐井神 | 9.06 | 18.41 | +0.14 | +1.57% | 54810 | 4940.758 | 0.70% | | 601799 | 星宇股份 | 98.50 | 16.98 | +1.50 | +1.55% | 79490 | 79545.77 | 2.78% | | 000525 | 红太阳 | 4.04 | -13.00 | +0.06 | +1.51% | 228254 | 9264.29 | 2.05% | | 601008 | 连云港 | 4.15 | 28.82 | +0.06 | +1.47% | 103247 | 4288.792 | 0.83% | | 603016 | 新宏泰 | 33.91 | 91.46 | +0.48 | +1.44% | 37616 | 12792.32 | 2.54% | | 601952 | 苏垦农发 | 7.78 | 20.83 | +0.11 | +1.43% | 83543 | 6463.266 | 0.61% | | 002966 | 苏州银行 | 7.15 | 5.84 | +0.10 | +1.42% | 456689 | 32541.7 | 1.04% | | 688069 | 德林海 | 37.19 | 60.51 | +0.51 | +1.39% | 30424.46 | 11473.09 | 1.94% | | 002391 | 长青股份 | 5.13 | 61.06 | +0.07 | +1.38% | 72980 | 3738.78 | 1.61% | | 601500 | 通用股份 | 3.79 | 26.74 | +0.05 | +1.34% | 155291 | 5879.065 | 0.98% | | 301210 | 金杨精密 | 30.60 | 73.46 | +0.40 | +1.32% | 56563 | 17513.02 | 9.19% | | 002807 | 江阴银行 | 3.83 | 5.04 | +0.05 | +1.32% | 208546 | 7929.45 | 0.77% | | 601700 | 风范股份 | 4.64 | -16.72 | +0.06 | +1.31% | 191252 | 8823.446 | 1.68% | | 300610 | 晨化股份 | 10.06 | 32.91 | +0.13 | +1.31% | 46311 | 4703.97 | 2.80% | | 920167 | 同享科技 | 17.80 | 31.85 | +0.23 | +1.31% | 23548 | 4171.533 | 3.60% | | 603179 | 新泉股份 | 50.53 | 44.81 | +0.65 | +1.30% | 379684 | 193604.9 | 5.32% | | 601222 | 林洋能源 | 5.45 | 61.51 | +0.07 | +1.30% | 187277 | 10151.98 | 0.92% | | 600377 | 宁沪高速 | 11.77 | 12.49 | +0.15 | +1.29% | 107332 | 12559.97 | 0.28% | | 300528 | 幸福蓝海 | 14.28 | -24.26 | +0.18 | +1.28% | 145215 | 20771.52 | 3.90% | | 301036 | 双乐股份 | 23.18 | 103.85 | +0.29 | +1.27% | 21426 | 5048.7 | 3.04% | | 000816 | 智慧农业 | 2.41 | -46.79 | +0.03 | +1.26% | 283662 | 6923.92 | 1.97% | | 002333 | 罗普斯金 | 4.82 | 65.27 | +0.06 | +1.26% | 60233 | 2932.8 | 0.90% | | 603915 | 国茂股份 | 14.57 | 39.39 | +0.18 | +1.25% | 122631 | 18144.12 | 1.87% | | 002553 | 南方精工 | 16.33 | 22.69 | +0.20 | +1.24% | 123905 | 20618.61 | 4.84% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.07 | +1.22% | 49459 | 2892.838 | 0.58% | | 300753 | 爱朋医疗 | 20.14 | -235.88 | +0.24 | +1.21% | 81259 | 16549.75 | 9.17% | | 600746 | 江苏索普 | 5.47 | 97.68 | +0.06 | +1.11% | 119398 | 6560.225 | 1.02% | | 600280 | 中央商场 | 2.76 | -7.75 | +0.03 | +1.10% | 387656 | 10661.79 | 3.44% | | 002127 | 南极电商 | 2.78 | -29.01 | +0.03 | +1.09% | 395350 | 10960.69 | 1.98% | | 301090 | 华润材料 | 6.55 | -210.72 | +0.07 | +1.08% | 77605 | 5099.82 | 0.53% | | 000570 | 苏常柴A | 4.83 | 41.82 | +0.05 | +1.05% | 128163 | 6217.04 | 2.31% | | 301026 | 浩通科技 | 20.50 | 21.27 | +0.21 | +1.03% | 107426 | 22150.8 | 6.71% | | 301160 | 翔楼新材 | 51.11 | 28.49 | +0.51 | +1.01% | 71282 | 36711.13 | 9.33% | | 000919 | 金陵药业 | 6.09 | 64.27 | +0.06 | +1.00% | 137477 | 8389.76 | 2.21% | | 300385 | ST雪浪 | 12.22 | -18.32 | +0.12 | +0.99% | 170097 | 20999.41 | 5.65% | | 301502 | 华阳智能 | 71.55 | 180.33 | +0.70 | +0.99% | 17885 | 13157.17 | 7.56% | | 300575 | 中旗股份 | 5.13 | -15.75 | +0.05 | +0.98% | 105817 | 5446.12 | 3.06% | | 000910 | 大亚圣象 | 5.25 | -206.81 | +0.05 | +0.96% | 40326 | 2130.94 | 0.74% | | 600682 | 南京新百 | 5.38 | -7.70 | +0.05 | +0.94% | 189215 | 10300.55 | 1.63% | | 002262 | 恩华药业 | 19.75 | 18.68 | +0.18 | +0.92% | 146053 | 28852.63 | 1.65% | | 920720 | 吉冈精密 | 10.19 | 46.94 | +0.09 | +0.89% | 27981 | 2910.239 | 3.78% | | 301058 | 中粮科工 | 8.00 | 17.86 | +0.07 | +0.88% | 46428 | 3721.2 | 0.91% | | 605183 | 确成股份 | 15.19 | 14.39 | +0.13 | +0.86% | 24015 | 3666.28 | 0.58% | | 603900 | 莱绅通灵 | 5.89 | 23.79 | +0.05 | +0.86% | 79369 | 4691.1 | 2.32% | | 603937 | 丽岛新材 | 14.44 | 1294.97 | +0.12 | +0.84% | 68912 | 9920.15 | 3.30% | | 301258 | 富士莱 | 24.08 | 58.72 | +0.20 | +0.84% | 11516 | 2792.82 | 1.26% | | 000301 | 东方盛虹 | 12.12 | 65.41 | +0.10 | +0.83% | 217798 | 26209.49 | 0.33% | | 603988 | 中电电机 | 17.07 | 129.73 | +0.14 | +0.83% | 70609 | 12353.16 | 3.00% | | 603221 | 爱丽家居 | 10.08 | -124.36 | +0.08 | +0.80% | 19178 | 1952.827 | 0.79% | | 000421 | 南京公用 | 5.14 | 33.72 | +0.04 | +0.78% | 75674 | 3908.38 | 1.32% | | 002349 | 精华制药 | 6.44 | 24.01 | +0.05 | +0.78% | 98815 | 6381.65 | 1.21% | | 002708 | 光洋股份 | 12.97 | 67.76 | +0.10 | +0.78% | 353705 | 46946.1 | 6.85% | | 002576 | 通达动力 | 14.38 | 27.83 | +0.11 | +0.77% | 42490 | 6189.63 | 2.62% | | 603291 | 联合水务 | 8.16 | 33.30 | +0.06 | +0.74% | 40765 | 3338.438 | 0.96% | | 600486 | 扬农化工 | 51.40 | 16.51 | +0.37 | +0.73% | 52838 | 27243.55 | 1.31% | | 603205 | 健尔康 | 21.08 | 29.87 | +0.15 | +0.72% | 7457 | 1571.959 | 1.80% | | 603530 | 神马电力 | 48.95 | 45.76 | +0.33 | +0.68% | 34908 | 17281.92 | 0.82% | | 002722 | 物产金轮 | 12.14 | 16.72 | +0.08 | +0.66% | 40806 | 5000.12 | 1.84% | | 301186 | 超达装备 | 38.21 | 35.50 | +0.25 | +0.66% | 34672 | 13303.18 | 3.21% | | 300135 | 宝利国际 | 3.11 | -30.85 | +0.02 | +0.65% | 179167 | 5604.07 | 1.94% | | 300856 | 科思股份 | 10.98 | 51.81 | +0.07 | +0.64% | 42381 | 4668.85 | 0.92% | | 300905 | 宝丽迪 | 49.21 | 55.20 | +0.31 | +0.63% | 119180 | 60019.23 | 8.53% | | 603326 | 我乐家居 | 6.38 | 14.22 | +0.04 | +0.63% | 28367 | 1810.55 | 0.89% | | 002165 | 红宝丽 | 6.50 | -166.67 | +0.04 | +0.62% | 527394 | 34648.86 | 7.25% | | 600305 | 恒顺醋业 | 6.51 | 46.77 | +0.04 | +0.62% | 89449 | 5819.462 | 0.81% | | 688030 | 山石网科 | 16.30 | -19.12 | +0.10 | +0.62% | 40075.81 | 6695.868 | 2.22% | | 301101 | 明月镜片 | 28.46 | 28.40 | +0.17 | +0.60% | 29992 | 8577.6 | 1.56% | | 300295 | *ST三六五 | 10.20 | -40.28 | +0.06 | +0.59% | 29609 | 3052.27 | 1.77% | | 920735 | 德源药业 | 25.95 | 13.61 | +0.15 | +0.58% | 54347 | 14246.49 | 4.76% | | 603307 | 扬州金泉 | 24.26 | 21.43 | +0.14 | +0.58% | 8620 | 2101.935 | 0.89% | | 300554 | 三超新材 | 27.95 | -20.38 | +0.16 | +0.58% | 92463 | 26276.86 | 11.69% | | 300240 | 飞力达 | 5.29 | 901.59 | +0.03 | +0.57% | 114096 | 6067.03 | 3.14% | | 301229 | 纽泰格 | 12.36 | 117.48 | +0.07 | +0.57% | 33907 | 4252.87 | 2.62% | | 920003 | 中诚咨询 | 26.50 | 15.90 | +0.14 | +0.53% | 4420 | 1177.898 | 3.18% | | 603059 | 倍加洁 | 24.92 | 20.56 | +0.13 | +0.52% | 12261 | 3081.58 | 1.22% | | 300192 | 科德教育 | 17.50 | 52.27 | +0.09 | +0.52% | 122585 | 21590.5 | 3.77% | | 600250 | 南京商旅 | 7.96 | 250.41 | +0.04 | +0.51% | 65455 | 5232.255 | 2.09% | | 301012 | 扬电科技 | 23.93 | 105.34 | +0.12 | +0.50% | 80141 | 19370.97 | 4.07% | | 600901 | 江苏金租 | 6.03 | 10.61 | +0.03 | +0.50% | 269593 | 16175.26 | 0.47% | | 300927 | 江天化学 | 22.79 | 104.19 | +0.11 | +0.49% | 44847 | 10368.39 | 3.18% | | 603041 | 美思德 | 10.57 | 32.91 | +0.05 | +0.48% | 26943 | 2883.285 | 1.47% | | 300172 | 中电环保 | 4.23 | 36.09 | +0.02 | +0.48% | 116521 | 4950.68 | 2.23% | | 603035 | 常熟汽饰 | 10.86 | 12.05 | +0.05 | +0.46% | 41438 | 4523.878 | 1.13% | | 600389 | 江山股份 | 19.66 | 15.13 | +0.09 | +0.46% | 111857 | 22034.92 | 2.60% | | 300664 | 鹏鹞环保 | 4.40 | 30.56 | +0.02 | +0.46% | 78305 | 3477.03 | 1.08% | | 002081 | 金螳螂 | 4.46 | 29.19 | +0.02 | +0.45% | 1479402 | 66198.27 | 5.59% | | 920533 | 骏创科技 | 20.27 | 76.85 | +0.09 | +0.45% | 26420 | 5470.081 | 3.61% | | 301220 | 亚香股份 | 34.58 | 79.18 | +0.15 | +0.44% | 19002 | 6636.27 | 2.44% | | 603829 | 洛凯股份 | 16.57 | 56.11 | +0.07 | +0.42% | 41143 | 6920.07 | 2.21% | | 603968 | 醋化股份 | 9.53 | -27.81 | +0.04 | +0.42% | 36350 | 3475.6 | 1.78% | | 002540 | 亚太科技 | 4.82 | 16.23 | +0.02 | +0.42% | 110465 | 5359.1 | 1.29% | | 600064 | 南京高科 | 7.27 | 7.13 | +0.03 | +0.41% | 106893 | 7777.191 | 0.62% | | 301063 | 海锅股份 | 17.35 | 48.65 | +0.07 | +0.41% | 19295 | 3373.8 | 2.00% | | 601860 | 紫金银行 | 2.48 | 7.26 | +0.01 | +0.40% | 370746 | 9215.547 | 1.04% | | 000581 | 威孚高科 | 17.40 | 15.46 | +0.07 | +0.40% | 79964 | 13913.37 | 1.01% | | 301360 | 荣旗科技 | 67.15 | 94.94 | +0.27 | +0.40% | 24654 | 16728.72 | 7.24% | | 002040 | 南京港 | 7.71 | 19.20 | +0.03 | +0.39% | 67984 | 5272.56 | 1.40% | | 002223 | 鱼跃医疗 | 26.18 | 20.42 | +0.10 | +0.38% | 115019 | 30156.04 | 1.22% | | 603136 | 天目湖 | 8.67 | 25.47 | +0.03 | +0.35% | 23887 | 2079.859 | 0.88% | | 603382 | 海阳科技 | 17.44 | 31.95 | +0.06 | +0.35% | 18344 | 3234.35 | 1.59% | | 300761 | 立华股份 | 17.85 | 28.69 | +0.06 | +0.34% | 111488 | 19768.51 | 1.72% | | 301116 | 益客食品 | 9.00 | -22.80 | +0.03 | +0.33% | 47615 | 4297.8 | 1.06% | | 601007 | 金陵饭店 | 6.30 | 37.62 | +0.02 | +0.32% | 47786 | 3020.264 | 1.23% | | 300855 | 图南股份 | 31.95 | 60.39 | +0.10 | +0.31% | 70139 | 22647.86 | 2.49% | | 603117 | 万林物流 | 3.49 | 284.51 | +0.01 | +0.29% | 154928 | 5500.115 | 2.59% | | 603585 | 苏利股份 | 14.15 | 15.45 | +0.04 | +0.28% | 32259 | 4599.21 | 1.67% | | 603183 | 建研院 | 3.68 | 160.04 | +0.01 | +0.27% | 124198 | 4621.468 | 2.50% | | 920914 | 远航精密 | 18.41 | 33.16 | +0.05 | +0.27% | 15707 | 2921.327 | 1.58% | | 002546 | 新联电子 | 7.39 | 10.96 | +0.02 | +0.27% | 230553 | 17050.85 | 2.88% | | 688353 | 华盛锂电 | 118.15 | 122.88 | +0.31 | +0.26% | 79780.75 | 94398.48 | 5.00% | | 603013 | 亚普股份 | 16.05 | 14.54 | +0.04 | +0.25% | 31770 | 5154.652 | 0.63% | | 603990 | 麦迪科技 | 21.35 | 335.78 | +0.05 | +0.23% | 216563 | 47029.13 | 7.09% | | 300509 | 新美星 | 8.58 | 19.93 | +0.02 | +0.23% | 56892 | 4925.71 | 2.30% | | 300721 | 怡达股份 | 35.70 | -85.48 | +0.08 | +0.22% | 223363 | 78288.66 | 16.14% | | 300809 | 华辰装备 | 27.11 | 35.92 | +0.06 | +0.22% | 68634 | 18909.71 | 4.56% | | 300261 | 雅本化学 | 4.62 | -21.78 | +0.01 | +0.22% | 138464 | 6440.13 | 1.47% | | 603787 | 新日股份 | 9.32 | 46.78 | +0.02 | +0.22% | 24387 | 2289.83 | 1.06% | | 600282 | 南钢股份 | 4.69 | 10.02 | +0.01 | +0.21% | 248066 | 11630.04 | 0.40% | | 688166 | 博瑞医药 | 33.01 | 282.91 | +0.06 | +0.18% | 125740.8 | 42079.47 | 2.89% | | 603065 | 宿迁联盛 | 19.22 | -527.58 | +0.03 | +0.16% | 416652 | 78943.38 | 9.94% | | 920694 | 中裕科技 | 13.75 | 19.68 | +0.02 | +0.15% | 6112 | 840.6344 | 0.98% | | 920284 | 灵鸽科技 | 20.96 | -203.46 | +0.03 | +0.14% | 22589 | 4796.054 | 3.37% | | 688329 | 艾隆科技 | 21.83 | 175.26 | +0.03 | +0.14% | 18598.96 | 4111.555 | 2.41% | | 688399 | 硕世生物 | 45.48 | -116.38 | +0.06 | +0.13% | 12297.65 | 5664.337 | 1.47% | | 002315 | 焦点科技 | 24.00 | 20.22 | +0.03 | +0.13% | 70520 | 17045.86 | 2.68% | | 920168 | 通宝光电 | 16.03 | 17.13 | +0.02 | +0.12% | 3855 | 625.5863 | 1.37% | | 600099 | 林海股份 | 8.31 | 72.20 | +0.01 | +0.12% | 40610 | 3409.315 | 1.85% | | 301088 | 戎美股份 | 11.77 | 37.55 | +0.01 | +0.09% | 14772 | 1756.95 | 0.79% | | 603922 | ST金鸿顺 | 12.86 | -23.84 | +0.01 | +0.08% | 75818 | 9542.71 | 4.23% | | 920006 | 晟楠科技 | 15.14 | 575.06 | +0.01 | +0.07% | 9260 | 1422.554 | 1.94% | | 688060 | 云涌科技 | 33.23 | -125.87 | +0.02 | +0.06% | 4874.58 | 1648.584 | 0.81% | | 300346 | 南大光电 | 88.77 | 176.10 | +0.03 | +0.03% | 1150199 | 1030031 | 17.38% | | 920200 | 振宏股份 | 32.34 | 22.57 | +0.01 | +0.03% | 27879 | 9199.9 | 6.28% | | 301061 | 匠心家居 | 35.03 | 12.01 | +0.01 | +0.03% | 36242 | 12798.2 | 1.92% | | 600128 | 苏豪弘业 | 7.80 | 33.84 | 0.00 | 0.00% | 41545 | 3266.263 | 1.68% | | 600287 | 苏豪时尚 | 4.50 | 86.06 | 0.00 | 0.00% | 40164 | 1829.94 | 0.92% | | 600406 | 国电南瑞 | 22.67 | 21.88 | 0.00 | 0.00% | 577778 | 131352.7 | 0.72% | | 002024 | ST易购 | 1.21 | 162.27 | 0.00 | 0.00% | 400293 | 4856.56 | 0.43% | | 300160 | 秀强股份 | 4.24 | 22.38 | 0.00 | 0.00% | 75862 | 3238.02 | 0.99% | | 300305 | 裕兴股份 | 5.88 | -8.91 | 0.00 | 0.00% | 202640 | 12173.89 | 6.30% | | 300549 | 优德精密 | 13.44 | 334.22 | 0.00 | 0.00% | 25495 | 3465.08 | 2.52% | | 603776 | 永安行 | 21.80 | -29.42 | 0.00 | 0.00% | 42253 | 9184.7 | 1.50% | | 603387 | 基蛋生物 | 8.04 | 17.53 | 0.00 | 0.00% | 100792 | 8091.36 | 1.99% | | 920950 | 迅安科技 | 12.34 | 22.65 | 0.00 | 0.00% | 2797 | 348.5521 | 0.78% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 28.21 | -88.07 | 0.00 | 0.00% | 22689 | 6523.83 | 2.85% | | 301559 | 中集环科 | 12.58 | 66.74 | 0.00 | 0.00% | 17773 | 2262.57 | 1.97% | | 920068 | 天工股份 | 16.55 | 103.28 | 0.00 | 0.00% | 14926 | 2475.252 | 0.86% | | 603400 | 华之杰 | 54.14 | 48.69 | -0.02 | -0.04% | 15497 | 8508.757 | 5.53% | | 920180 | 爱得科技 | 12.50 | 20.96 | -0.01 | -0.08% | 7183 | 910.3501 | 2.01% | | 300258 | 精锻科技 | 11.29 | 72.35 | -0.01 | -0.09% | 150366 | 17314.48 | 2.64% | | 301155 | 海力风电 | 43.09 | 31.60 | -0.04 | -0.09% | 36549 | 15812.04 | 2.93% | | 920026 | 卓兆点胶 | 20.97 | 47.06 | -0.02 | -0.10% | 15147 | 3199.435 | 1.75% | | 300320 | 海达股份 | 9.13 | 22.66 | -0.01 | -0.11% | 143952 | 13269.42 | 2.96% | | 300982 | 苏文电能 | 15.77 | -42.42 | -0.02 | -0.13% | 45659 | 7240.14 | 2.35% | | 600513 | 联环药业 | 15.50 | -38.49 | -0.02 | -0.13% | 172890 | 27354.13 | 6.06% | | 688755 | 汉邦科技 | 28.07 | 47.93 | -0.04 | -0.14% | 9364.74 | 2641.816 | 1.17% | | 688225 | 亚信安全 | 12.64 | -12.50 | -0.02 | -0.16% | 80259.63 | 10479.8 | 2.01% | | 603369 | 今世缘 | 24.20 | 12.87 | -0.04 | -0.17% | 178220 | 43555.97 | 1.43% | | 003032 | 传智教育 | 5.31 | -25.55 | -0.01 | -0.19% | 126084 | 6786.54 | 4.43% | | 002778 | 中晟高科 | 15.70 | 134.44 | -0.03 | -0.19% | 23367 | 3726.34 | 1.89% | | 600713 | 南京医药 | 5.06 | 10.64 | -0.01 | -0.20% | 134131 | 6824.584 | 1.04% | | 920089 | 禾昌聚合 | 10.00 | 11.92 | -0.02 | -0.20% | 18994 | 1927.813 | 1.70% | | 301491 | 汉桑科技 | 39.86 | 23.91 | -0.08 | -0.20% | 7226 | 2915.84 | 2.53% | | 002483 | 润邦股份 | 4.97 | 12.28 | -0.01 | -0.20% | 94201 | 4722.01 | 1.06% | | 300826 | 测绘股份 | 13.69 | 218.17 | -0.03 | -0.22% | 53245 | 7355.94 | 2.43% | | 300051 | 琏升科技 | 8.89 | -25.70 | -0.02 | -0.22% | 175043 | 15747.04 | 4.76% | | 603655 | 朗博科技 | 29.90 | 73.41 | -0.07 | -0.23% | 20913 | 6284.15 | 1.97% | | 920126 | 永大股份 | 12.16 | -- | -0.03 | -0.25% | 49318 | 5988.656 | 11.04% | | 601512 | 中新集团 | 7.92 | 12.96 | -0.02 | -0.25% | 24473 | 1949.984 | 0.16% | | 000777 | 中核科技 | 18.84 | 45.90 | -0.05 | -0.26% | 172774 | 32441.32 | 4.51% | | 002877 | 智能自控 | 7.16 | 106.62 | -0.02 | -0.28% | 60025 | 4356.27 | 2.50% | | 300926 | 博俊科技 | 17.90 | 9.43 | -0.05 | -0.28% | 50108 | 9095.44 | 1.68% | | 920436 | 大地电气 | 10.42 | 898.33 | -0.03 | -0.29% | 8905 | 945.3084 | 1.00% | | 002530 | 金财互联 | 6.92 | 80.09 | -0.02 | -0.29% | 142464 | 9997.81 | 2.05% | | 000518 | 四环生物 | 3.37 | -106.79 | -0.01 | -0.30% | 557021 | 18706.23 | 5.41% | | 688259 | 创耀科技 | 39.70 | 57.16 | -0.12 | -0.30% | 50874.28 | 20321.56 | 4.55% | | 600327 | 大东方 | 3.25 | -10.79 | -0.01 | -0.31% | 115282 | 3788.576 | 1.30% | | 600300 | 维维股份 | 2.87 | 13.34 | -0.01 | -0.35% | 231569 | 6682.559 | 1.43% | | 002631 | 德尔未来 | 11.44 | -43.13 | -0.04 | -0.35% | 525795 | 60842.16 | 6.92% | | 601388 | 怡球资源 | 2.85 | 30.11 | -0.01 | -0.35% | 404328 | 11617.9 | 1.84% | | 002309 | 中利集团 | 2.77 | 233.64 | -0.01 | -0.36% | 1355168 | 38153.5 | 5.63% | | 688633 | 星球石墨 | 29.93 | 22.62 | -0.11 | -0.37% | 65708.97 | 20119.07 | 3.86% | | 301636 | 泽润新能 | 42.35 | 4709.04 | -0.16 | -0.38% | 16033 | 6948.18 | 4.25% | | 002009 | 天奇股份 | 20.90 | 227.27 | -0.08 | -0.38% | 349045 | 74515.27 | 9.86% | | 300952 | 恒辉安防 | 17.95 | 53.35 | -0.07 | -0.39% | 69938 | 12874.71 | 4.71% | | 301386 | 未来电器 | 20.47 | 31.23 | -0.08 | -0.39% | 18619 | 3859.08 | 4.14% | | 300284 | 苏交科 | 5.06 | 296.94 | -0.02 | -0.39% | 140021 | 7153.67 | 1.19% | | 001373 | 翔腾新材 | 30.28 | -49.63 | -0.12 | -0.39% | 15725 | 4859.88 | 3.75% | | 001234 | 泰慕士 | 20.18 | 54.64 | -0.08 | -0.39% | 17615 | 3593.16 | 1.93% | | 002239 | 奥特佳 | 2.51 | 46.51 | -0.01 | -0.40% | 536357 | 13546.31 | 2.00% | | 688192 | 迪哲医药 | 43.63 | -30.42 | -0.18 | -0.41% | 118875.5 | 52760.36 | 2.58% | | 920057 | 百甲科技 | 4.64 | 68.76 | -0.02 | -0.43% | 12183 | 571.0066 | 1.05% | | 301272 | 英华特 | 33.20 | 52.40 | -0.15 | -0.45% | 11478 | 3881.74 | 3.65% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.01 | -0.46% | 530982 | 11722.36 | 3.07% | | 600854 | 春兰股份 | 4.19 | 17.26 | -0.02 | -0.48% | 135878 | 5776.678 | 2.62% | | 600805 | 悦达投资 | 4.17 | 99.14 | -0.02 | -0.48% | 60369 | 2532.822 | 0.71% | | 301010 | 晶雪节能 | 16.28 | 235.01 | -0.08 | -0.49% | 22621 | 3746.41 | 2.09% | | 000681 | 视觉中国 | 20.25 | 46.66 | -0.10 | -0.49% | 512902 | 105080.8 | 7.59% | | 688657 | 浩辰软件 | 35.97 | 71.22 | -0.18 | -0.50% | 12821.64 | 4634.406 | 2.15% | | 301601 | 惠通科技 | 15.86 | 34.17 | -0.08 | -0.50% | 21591 | 3462.32 | 2.56% | | 920183 | 海菲曼 | 29.30 | 19.15 | -0.15 | -0.51% | 2950 | 879.7241 | 2.62% | | 603381 | 永臻股份 | 15.43 | -16.38 | -0.08 | -0.52% | 46617 | 7271.893 | 3.28% | | 002304 | 洋河股份 | 38.41 | 56.98 | -0.20 | -0.52% | 71624 | 27611.25 | 0.48% | | 300707 | 威唐工业 | 11.43 | 75.15 | -0.06 | -0.52% | 46442 | 5393.62 | 3.19% | | 603982 | 泉峰汽车 | 5.70 | -6.08 | -0.03 | -0.52% | 51964 | 3004.86 | 1.53% | | 300777 | 中简科技 | 26.42 | 52.71 | -0.14 | -0.53% | 110767 | 29508.21 | 2.62% | | 603489 | 八方股份 | 28.30 | 52.81 | -0.15 | -0.53% | 26545 | 7613.391 | 1.13% | | 002160 | 常铝股份 | 3.76 | 57.45 | -0.02 | -0.53% | 229340 | 8709.24 | 2.23% | | 603699 | 纽威股份 | 48.72 | 22.44 | -0.26 | -0.53% | 52107 | 25363.96 | 0.69% | | 920204 | 沪江材料 | 13.04 | 50.28 | -0.07 | -0.53% | 9041 | 1192.254 | 1.81% | | 600276 | 恒瑞医药 | 53.49 | 43.73 | -0.29 | -0.54% | 1320238 | 714171.4 | 2.07% | | 300507 | 苏奥传感 | 7.35 | 56.42 | -0.04 | -0.54% | 138254 | 10344.48 | 1.78% | | 002090 | 金智科技 | 8.72 | 48.12 | -0.05 | -0.57% | 74607 | 6585.72 | 1.89% | | 002075 | 沙钢股份 | 3.47 | 30.43 | -0.02 | -0.57% | 277955 | 9691.551 | 1.27% | | 301098 | 金埔园林 | 8.49 | -7.21 | -0.05 | -0.59% | 122982 | 10684.63 | 6.37% | | 300402 | 宝色股份 | 15.01 | 72.15 | -0.09 | -0.60% | 44560 | 6810.09 | 1.83% | | 300651 | 金陵体育 | 18.08 | 40.47 | -0.11 | -0.60% | 73847 | 13612.57 | 7.14% | | 603955 | 大千生态 | 19.57 | -19.29 | -0.12 | -0.61% | 15415 | 3044.81 | 1.14% | | 002513 | 蓝丰生化 | 4.89 | -10.02 | -0.03 | -0.61% | 95166 | 4703.9 | 3.29% | | 300420 | 五洋自控 | 9.50 | 241.51 | -0.06 | -0.63% | 1587073 | 154547 | 14.22% | | 920007 | 酉立智能 | 37.10 | 22.75 | -0.24 | -0.64% | 1365 | 512.3583 | 1.28% | | 920665 | 科强股份 | 9.25 | 37.68 | -0.06 | -0.64% | 15619 | 1469.777 | 2.44% | | 688531 | 日联科技 | 170.00 | 152.28 | -1.11 | -0.65% | 100065.8 | 175403.9 | 8.72% | | 920299 | 灿能电力 | 16.71 | 64.10 | -0.11 | -0.65% | 18907 | 3194.588 | 4.16% | | 600794 | 保税科技 | 2.98 | -35.99 | -0.02 | -0.67% | 113323 | 3419.978 | 0.94% | | 920245 | 威博液压 | 13.39 | 58.48 | -0.09 | -0.67% | 6493 | 884.811 | 1.22% | | 688273 | 麦澜德 | 40.13 | 46.83 | -0.27 | -0.67% | 19493.75 | 8019.846 | 1.95% | | 600959 | 江苏有线 | 2.93 | 67.39 | -0.02 | -0.68% | 437770 | 12936.37 | 0.88% | | 002445 | 中南文化 | 2.87 | 130.07 | -0.02 | -0.69% | 494572 | 14342 | 2.09% | | 605333 | 沪光股份 | 17.12 | 18.99 | -0.12 | -0.70% | 30971 | 5392.86 | 0.67% | | 688448 | 磁谷科技 | 58.00 | 595.40 | -0.42 | -0.72% | 34657.96 | 20223.26 | 3.55% | | 301078 | 孩子王 | 6.84 | 27.44 | -0.05 | -0.73% | 186054 | 12783.73 | 1.47% | | 920050 | 爱伦医疗 | 26.98 | 19.19 | -0.20 | -0.74% | 1996 | 545.7015 | 1.10% | | 301215 | 中汽股份 | 5.36 | 32.47 | -0.04 | -0.74% | 143896 | 7751.689 | 1.09% | | 002079 | 苏州固锝 | 14.49 | 107.79 | -0.11 | -0.75% | 694011.1 | 101051.3 | 8.56% | | 603486 | 科沃斯 | 51.26 | 17.57 | -0.39 | -0.76% | 62924 | 32667.94 | 1.10% | | 002623 | 亚玛顿 | 15.59 | -19.87 | -0.12 | -0.76% | 47970 | 7633.7 | 2.49% | | 603018 | 华设集团 | 5.18 | 14.92 | -0.04 | -0.77% | 70215 | 3665.145 | 0.86% | | 920005 | 鼎佳精密 | 26.67 | 42.20 | -0.21 | -0.78% | 3103 | 835.029 | 1.44% | | 603125 | 常青科技 | 31.36 | 62.22 | -0.25 | -0.79% | 112254 | 35384.95 | 2.77% | | 688685 | 迈信林 | 54.31 | -392.98 | -0.44 | -0.80% | 62181.26 | 34228.6 | 4.23% | | 300091 | *ST金灵 | 2.46 | -3.25 | -0.02 | -0.81% | 66772 | 1653.8 | 0.41% | | 301287 | 康力源 | 32.63 | 36.64 | -0.27 | -0.82% | 7038 | 2328.52 | 4.13% | | 300279 | 和晶科技 | 6.03 | 80.51 | -0.05 | -0.82% | 134831 | 8204.351 | 2.77% | | 301195 | 北路智控 | 27.61 | 26.81 | -0.23 | -0.83% | 31580 | 8920.4 | 3.60% | | 603880 | 南卫股份 | 7.20 | -21.05 | -0.06 | -0.83% | 218151 | 16136.43 | 7.55% | | 920158 | 长江能科 | 8.29 | 29.11 | -0.07 | -0.84% | 14273 | 1199.349 | 2.67% | | 688607 | 康众医疗 | 50.42 | -226.81 | -0.43 | -0.85% | 32848.8 | 16720.96 | 4.14% | | 301587 | 中瑞股份 | 21.63 | 54.24 | -0.19 | -0.87% | 32603 | 7151.54 | 4.44% | | 002747 | 埃斯顿 | 40.70 | 302.58 | -0.36 | -0.88% | 1756094 | 723097.9 | 22.44% | | 300798 | 锦鸡股份 | 6.71 | -75.29 | -0.06 | -0.89% | 166999 | 11309.08 | 4.12% | | 603028 | 赛福天 | 6.62 | -37.40 | -0.06 | -0.90% | 59961 | 4020.382 | 2.11% | | 300631 | 久吾高科 | 23.73 | 41.30 | -0.22 | -0.92% | 29496 | 7149.28 | 2.43% | | 688029 | 南微医学 | 72.62 | 24.54 | -0.69 | -0.94% | 18264.9 | 13438.97 | 0.97% | | 688022 | ST瀚川 | 8.29 | 72.31 | -0.08 | -0.96% | 40613.16 | 3402.251 | 2.31% | | 603878 | 武进不锈 | 5.18 | 91.57 | -0.05 | -0.96% | 138468 | 7267.1 | 2.47% | | 002734 | 利民股份 | 17.48 | 16.51 | -0.17 | -0.96% | 168222 | 30005.56 | 3.87% | | 300500 | 启迪设计 | 9.05 | -18.21 | -0.09 | -0.98% | 41251 | 3788.79 | 2.46% | | 002290 | 禾盛新材 | 87.97 | 140.34 | -0.88 | -0.99% | 114823 | 101270.5 | 4.65% | | 688661 | 和林微纳 | 156.51 | -2480.74 | -1.59 | -1.01% | 63454.19 | 100288.9 | 4.18% | | 688631 | 莱斯信息 | 45.05 | 128.22 | -0.46 | -1.01% | 21561.28 | 9876.629 | 1.32% | | 601990 | 南京证券 | 6.71 | 26.98 | -0.07 | -1.03% | 325997 | 21917.34 | 0.77% | | 600268 | 国电南自 | 11.50 | 23.73 | -0.12 | -1.03% | 120314 | 13973.13 | 1.18% | | 688232 | 新点软件 | 18.10 | 110.93 | -0.19 | -1.04% | 25139.34 | 4618.403 | 0.78% | | 002692 | 远程股份 | 3.81 | -48.29 | -0.04 | -1.04% | 155615 | 6019.47 | 2.17% | | 920014 | 特瑞斯 | 8.30 | 107.77 | -0.09 | -1.07% | 18862 | 1595.516 | 2.81% | | 605133 | 嵘泰股份 | 38.70 | 58.44 | -0.42 | -1.07% | 107481 | 42554.87 | 3.81% | | 301006 | 迈拓股份 | 12.86 | 20.45 | -0.14 | -1.08% | 23569 | 3076.43 | 2.73% | | 300618 | 寒锐钴业 | 35.65 | 39.94 | -0.40 | -1.11% | 64989 | 23399.49 | 2.38% | | 000936 | 华西股份 | 5.33 | 265.83 | -0.06 | -1.11% | 163389 | 8841.58 | 1.84% | | 300585 | 奥联电子 | 16.62 | -38.67 | -0.19 | -1.13% | 63057 | 10799.64 | 3.94% | | 688488 | 艾迪药业 | 13.98 | -213.85 | -0.16 | -1.13% | 138392.6 | 19636.67 | 3.29% | | 920509 | 同惠电子 | 26.85 | 61.01 | -0.31 | -1.14% | 29281 | 7912.308 | 3.49% | | 601218 | 吉鑫科技 | 4.30 | 26.31 | -0.05 | -1.15% | 233417 | 10143.82 | 2.41% | | 300912 | 凯龙高科 | 23.80 | -29.93 | -0.28 | -1.16% | 57301 | 14134.31 | 6.66% | | 603158 | 腾龙股份 | 11.86 | 97.47 | -0.14 | -1.17% | 155366 | 18731.8 | 3.17% | | 920121 | 江天科技 | 28.66 | 16.66 | -0.34 | -1.17% | 1553 | 450.6062 | 1.31% | | 300169 | 天晟新材 | 5.04 | 52.76 | -0.06 | -1.18% | 126879 | 6487.02 | 4.20% | | 002802 | 洪汇新材 | 10.67 | 45.40 | -0.13 | -1.20% | 36906 | 4006.39 | 2.47% | | 601890 | 亚星锚链 | 8.20 | 22.52 | -0.10 | -1.20% | 143782 | 11883.99 | 1.50% | | 300190 | 维尔利 | 4.09 | -13.44 | -0.05 | -1.21% | 223083 | 9292.471 | 2.36% | | 688426 | 康为世纪 | 17.89 | -20.12 | -0.22 | -1.21% | 21318.22 | 3872.178 | 1.90% | | 001205 | 盛航股份 | 13.75 | 23.49 | -0.17 | -1.22% | 52741 | 7317.62 | 3.17% | | 600862 | 中航高科 | 17.79 | 26.82 | -0.22 | -1.22% | 145583 | 26130.14 | 1.05% | | 603339 | 四方科技 | 14.28 | 29.89 | -0.18 | -1.24% | 109206 | 15835.36 | 3.53% | | 601155 | 新城控股 | 10.25 | 33.64 | -0.13 | -1.25% | 202482 | 20981 | 0.90% | | 603358 | 华达科技 | 42.52 | 152.69 | -0.56 | -1.30% | 143235 | 61839.96 | 3.10% | | 300228 | 富瑞特装 | 7.55 | 18.20 | -0.10 | -1.31% | 185016 | 14174.26 | 3.30% | | 002550 | 千红制药 | 6.72 | 26.64 | -0.09 | -1.32% | 521499 | 35592.56 | 5.54% | | 002531 | 天顺风能 | 8.20 | -64.13 | -0.11 | -1.32% | 372479 | 30736 | 2.08% | | 300215 | 电科院 | 6.57 | 172.01 | -0.09 | -1.35% | 139738 | 9250.87 | 1.87% | | 301505 | 苏州规划 | 16.00 | 86.04 | -0.22 | -1.36% | 27946 | 4563.04 | 3.57% | | 300354 | 东华测试 | 36.99 | 37.82 | -0.51 | -1.36% | 63587 | 24040.85 | 7.62% | | 000626 | 远大控股 | 6.41 | -36.84 | -0.09 | -1.38% | 61639 | 4001.67 | 1.22% | | 605300 | 佳禾食品 | 9.25 | 94.00 | -0.13 | -1.39% | 124154 | 11569.18 | 2.73% | | 002608 | 江苏国信 | 6.94 | 7.76 | -0.10 | -1.42% | 386230 | 27003.3 | 1.02% | | 301202 | 朗威股份 | 32.48 | 68.88 | -0.47 | -1.43% | 23574 | 7804.09 | 6.20% | | 688176 | 亚虹医药 | 11.03 | -14.17 | -0.16 | -1.43% | 188565.2 | 21057.45 | 3.30% | | 688566 | 吉贝尔 | 26.14 | 20.69 | -0.38 | -1.43% | 42845.33 | 11303.48 | 2.13% | | 600716 | 凤凰股份 | 3.43 | -7.70 | -0.05 | -1.44% | 54550 | 1886.6 | 0.58% | | 301591 | 肯特股份 | 45.18 | 80.72 | -0.66 | -1.44% | 55263 | 25657.16 | 12.36% | | 002478 | 常宝股份 | 6.15 | 12.65 | -0.09 | -1.44% | 174450 | 10913.77 | 2.41% | | 301339 | 通行宝 | 10.23 | 26.25 | -0.15 | -1.45% | 40577 | 4203.3 | 0.71% | | 601555 | 东吴证券 | 8.16 | 12.02 | -0.12 | -1.45% | 596174 | 48635.5 | 1.20% | | 603375 | 盛景微 | 49.66 | 593.75 | -0.74 | -1.47% | 52237 | 26561.99 | 8.19% | | 301030 | *ST仕净 | 10.03 | -1.34 | -0.15 | -1.47% | 123332 | 12743.98 | 6.10% | | 301137 | 哈焊华通 | 34.80 | 165.72 | -0.53 | -1.50% | 47991 | 16832.79 | 2.64% | | 300466 | 赛摩智能 | 7.18 | -144.05 | -0.11 | -1.51% | 82275 | 6011.07 | 1.79% | | 603879 | 永悦科技 | 4.56 | -30.58 | -0.07 | -1.51% | 122250 | 5727.33 | 3.40% | | 300429 | 强力新材 | 17.45 | -64.23 | -0.27 | -1.52% | 481259 | 84198.6 | 11.56% | | 600533 | 栖霞建设 | 1.93 | -1.06 | -0.03 | -1.53% | 166934 | 3264.627 | 1.59% | | 301003 | 江苏博云 | 52.02 | 57.60 | -0.83 | -1.57% | 21800 | 11615.99 | 2.90% | | 920946 | 森萱医药 | 9.96 | 28.44 | -0.16 | -1.58% | 52087 | 5251.763 | 1.22% | | 603334 | 丰倍生物 | 35.16 | 34.85 | -0.57 | -1.60% | 14174 | 5049.11 | 4.45% | | 300217 | 东方电热 | 4.29 | 45.44 | -0.07 | -1.61% | 265714 | 11528.32 | 2.14% | | 300933 | 中辰股份 | 6.10 | -281.43 | -0.10 | -1.61% | 110929 | 6883.78 | 2.03% | | 002380 | 科远智慧 | 35.03 | 54.51 | -0.58 | -1.63% | 66037 | 23546.51 | 4.64% | | 603248 | 锡华科技 | 20.79 | 48.86 | -0.35 | -1.66% | 51197 | 10862 | 7.16% | | 301278 | 快可电子 | 28.30 | 160.85 | -0.48 | -1.67% | 17837 | 5146.96 | 3.47% | | 300600 | 国瑞科技 | 9.41 | -50.66 | -0.16 | -1.67% | 46760 | 4468.04 | 1.59% | | 603007 | 顺景科技 | 5.88 | -23.25 | -0.10 | -1.67% | 346774 | 20781.73 | 4.99% | | 603188 | 亚邦股份 | 4.10 | -52.21 | -0.07 | -1.68% | 155446 | 6522.477 | 2.73% | | 920422 | 润普食品 | 8.72 | 32.63 | -0.15 | -1.69% | 7714 | 685.3651 | 1.16% | | 603507 | 振江股份 | 32.54 | 29.71 | -0.56 | -1.69% | 48686 | 16025.59 | 2.68% | | 601199 | 江南水务 | 5.81 | 15.06 | -0.10 | -1.69% | 101109 | 5902.553 | 1.08% | | 002514 | *ST宝馨 | 2.32 | -8.22 | -0.04 | -1.69% | 659728 | 15433.82 | 11.91% | | 301656 | 联合动力 | 17.37 | 48.91 | -0.30 | -1.70% | 75670 | 13378 | 3.72% | | 600981 | 苏豪汇鸿 | 2.27 | -1475.03 | -0.04 | -1.73% | 269997 | 6194.743 | 1.20% | | 301378 | 通达海 | 24.27 | -17.16 | -0.44 | -1.78% | 32366 | 8048.45 | 7.03% | | 920220 | 朗信电气 | 53.89 | 31.02 | -0.99 | -1.80% | 17796 | 9853.675 | 8.58% | | 603528 | 多伦科技 | 5.92 | -79.15 | -0.11 | -1.82% | 116472 | 7008.15 | 1.65% | | 920262 | 太湖雪 | 12.35 | 21.21 | -0.23 | -1.83% | 9404 | 1192.264 | 3.02% | | 920802 | 保丽洁 | 10.02 | 32.22 | -0.19 | -1.86% | 4591 | 469.2378 | 1.27% | | 601975 | 招商南油 | 3.68 | 11.81 | -0.07 | -1.87% | 1766247 | 66166.52 | 3.77% | | 000035 | 中国天楹 | 4.71 | 38.86 | -0.09 | -1.88% | 341361 | 16219.09 | 1.48% | | 603800 | 洪田股份 | 79.66 | 697.57 | -1.54 | -1.90% | 81582 | 65701.36 | 3.92% | | 605089 | 味知香 | 20.68 | 39.65 | -0.40 | -1.90% | 16886 | 3534.75 | 1.22% | | 300382 | 斯莱克 | 22.64 | -154.54 | -0.44 | -1.91% | 356847 | 80950.02 | 5.50% | | 603876 | 鼎胜新材 | 25.20 | 37.68 | -0.49 | -1.91% | 254775 | 65016.2 | 2.74% | | 920149 | 旭杰科技 | 7.66 | -12.76 | -0.15 | -1.92% | 14920 | 1160.274 | 2.36% | | 300697 | 电工合金 | 14.76 | 34.47 | -0.29 | -1.93% | 147034 | 22090.47 | 4.44% | | 688258 | 卓易信息 | 119.10 | 86.01 | -2.35 | -1.93% | 50502.46 | 61858.96 | 5.81% | | 002645 | 华宏科技 | 25.25 | 40.67 | -0.50 | -1.94% | 455304 | 117820.7 | 8.03% | | 603269 | 海鸥股份 | 16.08 | 58.30 | -0.32 | -1.95% | 365191 | 61034.46 | 8.45% | | 920392 | 佳合科技 | 14.07 | 59.52 | -0.28 | -1.95% | 4616 | 662.8946 | 1.28% | | 300682 | 朗新科技 | 9.88 | 205.35 | -0.20 | -1.98% | 209620 | 21101.76 | 2.03% | | 002564 | 天沃科技 | 4.36 | 117.61 | -0.09 | -2.02% | 170391 | 7582.09 | 1.98% | | 002150 | 正泰电源 | 25.67 | 33.31 | -0.53 | -2.02% | 153224 | 38813.46 | 4.27% | | 600400 | 红豆股份 | 3.39 | -19.52 | -0.07 | -2.02% | 771582 | 26615.98 | 3.37% | | 300339 | 润和软件 | 38.52 | 214.49 | -0.81 | -2.06% | 302662 | 119233.2 | 3.89% | | 300827 | 上能电气 | 28.30 | 33.32 | -0.60 | -2.08% | 135173 | 38366.42 | 3.49% | | 301226 | 祥明智能 | 32.95 | 342.86 | -0.70 | -2.08% | 30725 | 10421.17 | 2.82% | | 300447 | 全信股份 | 14.59 | 167.04 | -0.31 | -2.08% | 55764 | 8296.631 | 2.77% | | 603206 | 嘉环科技 | 15.47 | 99.33 | -0.33 | -2.09% | 96144 | 15273.22 | 3.15% | | 300864 | 南大环境 | 19.17 | 19.85 | -0.41 | -2.09% | 16763 | 3252.02 | 1.06% | | 605319 | 无锡振华 | 22.22 | 16.50 | -0.48 | -2.11% | 32920 | 7416.81 | 0.95% | | 300165 | 天瑞仪器 | 5.48 | -12.15 | -0.12 | -2.14% | 162169 | 9079.5 | 3.86% | | 301599 | 理奇智能 | 44.00 | 75.25 | -0.97 | -2.16% | 63261 | 28579.13 | 11.56% | | 603693 | 江苏新能 | 12.70 | 24.98 | -0.28 | -2.16% | 106950 | 13767.64 | 1.20% | | 600775 | 南京熊猫 | 9.48 | 265.10 | -0.21 | -2.17% | 156990 | 15160.12 | 2.34% | | 301125 | 腾亚精工 | 13.41 | -158.25 | -0.30 | -2.19% | 36290 | 4963.73 | 2.06% | | 603519 | 立霸股份 | 15.58 | 26.65 | -0.35 | -2.20% | 85517 | 13558.48 | 3.21% | | 688377 | 迪威尔 | 24.77 | 50.11 | -0.56 | -2.21% | 30136.41 | 7608.505 | 1.29% | | 688178 | 万德斯 | 34.50 | -29.62 | -0.78 | -2.21% | 15360 | 5447.258 | 1.81% | | 688588 | 凌志软件 | 9.22 | 96.12 | -0.21 | -2.23% | 43358.09 | 4071.147 | 1.08% | | 301179 | 泽宇智能 | 20.46 | 50.82 | -0.47 | -2.25% | 47294 | 9783.92 | 1.99% | | 300598 | 诚迈科技 | 28.25 | -64.23 | -0.65 | -2.25% | 54659 | 15804.79 | 2.52% | | 688510 | 航亚科技 | 25.56 | 72.77 | -0.59 | -2.26% | 78000.08 | 20017.06 | 3.00% | | 601456 | 国联民生 | 8.99 | 23.98 | -0.21 | -2.28% | 392155 | 35447.85 | 0.90% | | 301180 | 万祥科技 | 12.41 | -770.20 | -0.29 | -2.28% | 48722 | 6148.97 | 2.97% | | 688508 | 芯朋微 | 89.00 | 74.14 | -2.10 | -2.31% | 87376.37 | 80193.58 | 6.60% | | 300522 | 世名科技 | 21.59 | 407.00 | -0.51 | -2.31% | 228009 | 49202.28 | 8.65% | | 001236 | 弘业期货 | 7.18 | 472.97 | -0.17 | -2.31% | 136635 | 9934.25 | 1.80% | | 600501 | 航天晨光 | 15.60 | -32.49 | -0.38 | -2.38% | 66856 | 10665.48 | 1.56% | | 300537 | 广信材料 | 34.43 | 626.79 | -0.84 | -2.38% | 321603 | 110756.4 | 21.19% | | 688599 | 天合光能 | 14.31 | -5.59 | -0.35 | -2.39% | 573830.4 | 83169.31 | 2.45% | | 920371 | 欧福蛋业 | 6.90 | 16.40 | -0.17 | -2.40% | 29513 | 2078.739 | 1.51% | | 920547 | 无锡晶海 | 17.85 | 21.77 | -0.44 | -2.41% | 11780 | 2156.041 | 3.12% | | 301329 | 信音电子 | 23.39 | 52.13 | -0.58 | -2.42% | 51385 | 12249.48 | 11.95% | | 603097 | 江苏华辰 | 26.15 | 86.15 | -0.65 | -2.43% | 30335 | 8193.673 | 1.89% | | 301168 | 通灵股份 | 44.10 | 722.76 | -1.11 | -2.46% | 22467 | 10095.5 | 2.36% | | 603017 | 中衡设计 | 9.91 | 56.28 | -0.25 | -2.46% | 71354 | 7229.014 | 2.58% | | 688052 | 纳芯微 | 260.42 | -198.57 | -6.57 | -2.46% | 42371.97 | 112278 | 2.97% | | 603660 | 苏州科达 | 11.44 | -11.09 | -0.29 | -2.47% | 256631 | 30140.92 | 4.49% | | 603488 | 展鹏科技 | 9.84 | -16.71 | -0.25 | -2.48% | 150652 | 15178.02 | 5.16% | | 002685 | 华东重机 | 6.27 | 73.05 | -0.16 | -2.49% | 330526 | 21058.37 | 3.28% | | 603092 | 德力佳 | 52.74 | 23.51 | -1.35 | -2.50% | 13947 | 7500.23 | 4.03% | | 001324 | 长青科技 | 19.50 | 64.11 | -0.50 | -2.50% | 35535 | 7029.76 | 2.58% | | 920278 | 鹿得医疗 | 5.82 | 73.59 | -0.15 | -2.51% | 23860 | 1424.508 | 3.22% | | 688017 | 绿的谐波 | 413.05 | 553.73 | -10.93 | -2.58% | 208697.8 | 901766.1 | 11.38% | | 002438 | 江苏神通 | 14.33 | 25.85 | -0.38 | -2.58% | 77757 | 11281.28 | 1.66% | | 920046 | 亿能电力 | 22.10 | 145.62 | -0.59 | -2.60% | 50918 | 11576.42 | 9.10% | | 301266 | 宇邦新材 | 22.60 | 117.59 | -0.61 | -2.63% | 42238 | 9738.729 | 3.11% | | 600078 | 澄星股份 | 13.52 | 127.13 | -0.37 | -2.66% | 469242 | 64909.4 | 7.08% | | 600736 | 苏州高新 | 6.57 | 35.04 | -0.18 | -2.67% | 320295 | 21328.72 | 2.78% | | 300670 | 大烨智能 | 6.90 | -10.93 | -0.19 | -2.68% | 155611 | 10977.4 | 6.93% | | 002387 | 维信诺 | 8.70 | -4.89 | -0.24 | -2.68% | 428450 | 37394.4 | 3.07% | | 300555 | ST路通 | 12.98 | -27.19 | -0.37 | -2.77% | 22142 | 2922.01 | 1.12% | | 688226 | 威腾电气 | 41.90 | 340.91 | -1.20 | -2.78% | 48824.4 | 20942.69 | 2.59% | | 002471 | 中超控股 | 5.92 | -1133.93 | -0.17 | -2.79% | 592548 | 35785.27 | 4.41% | | 002077 | 大港股份 | 18.36 | 140.37 | -0.53 | -2.81% | 397750 | 73879.48 | 6.85% | | 688429 | 时创能源 | 10.01 | -14.66 | -0.29 | -2.82% | 32824.02 | 3379.59 | 0.82% | | 601688 | 华泰证券 | 21.03 | 10.82 | -0.61 | -2.82% | 1236943 | 262250 | 1.69% | | 300337 | 银邦股份 | 11.65 | 110.94 | -0.34 | -2.84% | 189281 | 22371.45 | 2.66% | | 688670 | 金迪克 | 16.71 | -11.23 | -0.49 | -2.85% | 32328.98 | 5560.806 | 2.62% | | 688535 | 华海诚科 | 174.18 | 816.33 | -5.12 | -2.86% | 158799.3 | 286245.1 | 11.89% | | 920642 | 通易航天 | 10.88 | -42.87 | -0.32 | -2.86% | 40820 | 4563.29 | 4.08% | | 300584 | 海辰药业 | 37.88 | 102.41 | -1.12 | -2.87% | 72015 | 27915 | 8.77% | | 300725 | 药石科技 | 36.79 | 43.70 | -1.09 | -2.88% | 130339 | 48923.35 | 6.43% | | 300782 | 卓胜微 | 101.49 | -149.41 | -3.01 | -2.88% | 218686 | 226930.9 | 4.77% | | 605389 | 长龄液压 | 97.00 | 136.51 | -2.89 | -2.89% | 20757 | 20621.76 | 1.17% | | 002104 | 恒宝股份 | 10.39 | 528.03 | -0.31 | -2.90% | 222753 | 23532.27 | 3.71% | | 002455 | 百川股份 | 7.69 | -42.26 | -0.23 | -2.90% | 636141 | 49988.22 | 9.63% | | 301023 | 奕帆传动 | 33.90 | 39.01 | -1.02 | -2.92% | 46584 | 16084.19 | 10.80% | | 300390 | 天华新能 | 91.35 | 57.95 | -2.76 | -2.93% | 501762 | 465910.8 | 7.07% | | 603912 | 佳力图 | 7.58 | -66.35 | -0.23 | -2.94% | 165308 | 12713.03 | 3.05% | | 688105 | 诺唯赞 | 18.05 | -650.67 | -0.55 | -2.96% | 121023 | 22181.08 | 2.34% | | 300128 | 锦富技术 | 5.83 | -22.77 | -0.18 | -3.00% | 432474 | 25637 | 3.33% | | 603680 | 今创集团 | 9.98 | 12.59 | -0.31 | -3.01% | 60601 | 6157.74 | 0.77% | | 002519 | 银河电子 | 5.78 | -98.97 | -0.18 | -3.02% | 345229 | 20359.6 | 3.09% | | 002866 | 传艺科技 | 15.85 | 73.91 | -0.50 | -3.06% | 83067 | 13395.33 | 4.58% | | 301418 | 协昌科技 | 52.17 | 465.67 | -1.65 | -3.07% | 37125 | 19482.74 | 12.61% | | 688539 | 高华科技 | 31.97 | 113.25 | -1.02 | -3.09% | 31287.82 | 10292.05 | 1.68% | | 603259 | 药明康德 | 121.30 | 17.98 | -3.90 | -3.12% | 844699.1 | 1046337 | 3.42% | | 301680 | 固德电材 | 109.59 | 50.39 | -3.57 | -3.15% | 13511 | 15069.17 | 8.04% | | 688678 | 福立旺 | 22.70 | 105.61 | -0.74 | -3.16% | 183322.9 | 42753.54 | 4.55% | | 920363 | 莱赛激光 | 12.15 | 295.30 | -0.40 | -3.19% | 42783 | 5242.491 | 6.07% | | 600562 | 国睿科技 | 21.20 | 41.76 | -0.70 | -3.20% | 105606 | 22775.09 | 0.85% | | 301557 | 常友科技 | 88.10 | 75.07 | -2.91 | -3.20% | 12493 | 11082.58 | 5.02% | | 603201 | 常润股份 | 13.61 | 13.15 | -0.45 | -3.20% | 60496 | 8401.586 | 3.21% | | 688472 | 阿特斯 | 10.55 | 25.83 | -0.35 | -3.21% | 567814.1 | 61053.33 | 1.56% | | 688720 | 艾森股份 | 91.38 | 211.59 | -3.04 | -3.22% | 86086.57 | 81531.09 | 10.97% | | 920662 | 方盛股份 | 25.81 | 138.45 | -0.86 | -3.22% | 43319 | 11372.16 | 16.04% | | 605058 | 澳弘电子 | 32.47 | 31.16 | -1.09 | -3.25% | 43220 | 14384.52 | 3.02% | | 000738 | 航发控制 | 17.82 | 74.59 | -0.60 | -3.26% | 172568 | 31281.76 | 1.31% | | 301238 | 瑞泰新材 | 23.23 | 52.84 | -0.79 | -3.29% | 196785 | 46298.08 | 2.68% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.03 | -3.30% | 80972.49 | 708.3069 | 3.40% | | 920396 | 常辅股份 | 21.70 | 37.27 | -0.74 | -3.30% | 19659 | 4325.599 | 3.83% | | 301115 | 联检科技 | 34.10 | -414.97 | -1.17 | -3.32% | 49357 | 17250.6 | 3.19% | | 603036 | 如通股份 | 14.53 | 30.03 | -0.50 | -3.33% | 46908 | 6942.86 | 2.28% | | 688515 | 裕太微 | 226.90 | -156.12 | -7.82 | -3.33% | 44259.92 | 102421.9 | 8.88% | | 001332 | 锡装股份 | 36.06 | 20.49 | -1.25 | -3.35% | 30604 | 11292.36 | 4.55% | | 603090 | 宏盛股份 | 49.38 | 64.84 | -1.72 | -3.37% | 27383 | 13781.22 | 2.74% | | 000727 | 冠捷科技 | 2.57 | -12.97 | -0.09 | -3.38% | 2175249 | 56151.49 | 4.80% | | 301393 | 昊帆生物 | 64.83 | 61.80 | -2.28 | -3.40% | 57339 | 38871.14 | 13.62% | | 920641 | 格利尔 | 13.61 | 188.72 | -0.48 | -3.41% | 9417 | 1307.373 | 2.08% | | 301016 | 雷尔伟 | 14.65 | 45.88 | -0.52 | -3.43% | 87083 | 13199.88 | 4.16% | | 603185 | 弘元绿能 | 16.12 | -261.43 | -0.58 | -3.47% | 139676 | 22911.27 | 2.06% | | 300819 | 聚杰微纤 | 66.59 | 191.55 | -2.43 | -3.52% | 65375 | 43919.01 | 4.85% | | 920339 | 恒太照明 | 13.12 | 136.49 | -0.48 | -3.53% | 32489 | 4250.704 | 2.15% | | 300450 | 先导智能 | 38.52 | 40.21 | -1.44 | -3.60% | 514916 | 202049.5 | 3.30% | | 603351 | 威尔药业 | 25.88 | 23.06 | -0.97 | -3.61% | 28886 | 7720.791 | 2.13% | | 301687 | 新广益 | 78.00 | 91.62 | -2.93 | -3.62% | 48357 | 38612.38 | 15.52% | | 605123 | 派克新材 | 95.60 | 44.31 | -3.60 | -3.63% | 25499 | 24806.59 | 2.10% | | 605258 | 协和电子 | 31.29 | 45.98 | -1.19 | -3.66% | 34347 | 10994.55 | 3.90% | | 603042 | 华脉科技 | 13.41 | -50.18 | -0.51 | -3.66% | 110929 | 15178.8 | 5.31% | | 002255 | 海陆重工 | 9.40 | 17.49 | -0.36 | -3.69% | 313097 | 29914.9 | 4.91% | | 688601 | 力芯微 | 56.64 | 294.47 | -2.19 | -3.72% | 59360.26 | 34406.78 | 4.44% | | 688096 | 京源环保 | 12.41 | -38.83 | -0.48 | -3.72% | 104066.5 | 13101.31 | 4.41% | | 688186 | 广大特材 | 15.17 | 31.08 | -0.59 | -3.74% | 58207.91 | 8986.453 | 2.08% | | 600475 | 华光环能 | 14.80 | 37.76 | -0.58 | -3.77% | 141066 | 21304.46 | 1.50% | | 603666 | 亿嘉和 | 29.23 | -60.18 | -1.15 | -3.79% | 110571 | 33048.13 | 5.38% | | 002796 | 世嘉科技 | 37.38 | -154.03 | -1.48 | -3.81% | 112030 | 43257.62 | 4.92% | | 600510 | 黑牡丹 | 7.53 | 91.99 | -0.30 | -3.83% | 129955 | 10050.82 | 1.26% | | 603262 | 技源集团 | 24.49 | 85.92 | -0.98 | -3.85% | 35995 | 8829.521 | 9.00% | | 605218 | 伟时电子 | 16.24 | -230.90 | -0.66 | -3.91% | 40552 | 6731.95 | 1.91% | | 002201 | 九鼎新材 | 10.29 | 74.69 | -0.42 | -3.92% | 297972 | 31279.95 | 4.95% | | 688516 | 奥特维 | 54.28 | 42.95 | -2.22 | -3.93% | 102326.6 | 56610.07 | 3.25% | | 688097 | 博众精工 | 59.99 | 41.05 | -2.47 | -3.95% | 76897.53 | 47165.39 | 1.73% | | 920834 | 三维装备 | 9.40 | 24.26 | -0.39 | -3.98% | 19502 | 1888.786 | 3.11% | | 605298 | 必得科技 | 50.83 | 166.69 | -2.15 | -4.06% | 14115 | 7284.209 | 0.76% | | 688350 | 富淼科技 | 32.88 | 163.19 | -1.40 | -4.08% | 42635.9 | 14611.2 | 2.98% | | 688106 | 金宏气体 | 47.74 | 274.62 | -2.04 | -4.10% | 1007988 | 495484.4 | 18.88% | | 300031 | 宝通科技 | 27.10 | 43.15 | -1.16 | -4.10% | 354467 | 99678.2 | 10.07% | | 003015 | 日久光电 | 12.37 | 40.03 | -0.53 | -4.11% | 139302 | 17531.37 | 5.63% | | 688450 | 光格科技 | 64.22 | -73.64 | -2.77 | -4.13% | 45005.81 | 30402.47 | 9.20% | | 688375 | 国博电子 | 97.74 | 129.21 | -4.32 | -4.23% | 67592.7 | 68003.51 | 1.13% | | 300292 | 吴通控股 | 4.88 | 52.98 | -0.22 | -4.31% | 891171.1 | 44245.55 | 7.97% | | 688182 | 灿勤科技 | 41.27 | 166.18 | -1.87 | -4.33% | 84580.84 | 35998.57 | 2.11% | | 920125 | 鸿仕达 | 185.70 | 194.08 | -8.42 | -4.34% | 15537 | 30326.38 | 9.43% | | 300708 | 聚灿光电 | 8.08 | 43.81 | -0.37 | -4.38% | 349309 | 28552.43 | 4.92% | | 301626 | 苏州天脉 | 328.28 | 336.79 | -15.22 | -4.43% | 25197 | 83661.15 | 4.79% | | 688116 | 天奈科技 | 40.69 | 65.98 | -1.89 | -4.44% | 128563.8 | 53075.19 | 3.51% | | 688218 | 江苏北人 | 49.93 | -100.20 | -2.32 | -4.44% | 44901.98 | 23028.62 | 3.86% | | 300842 | 帝科股份 | 84.10 | -41.20 | -3.92 | -4.45% | 85169 | 73935.38 | 6.60% | | 003043 | 华亚智能 | 101.20 | 186.98 | -4.80 | -4.53% | 119456 | 121537.4 | 13.43% | | 300709 | 精研科技 | 49.74 | 484.74 | -2.36 | -4.53% | 150256 | 76991.7 | 10.07% | | 300623 | 捷捷微电 | 40.01 | 71.57 | -1.90 | -4.53% | 472759 | 192557.3 | 6.16% | | 688536 | 思瑞浦 | 334.00 | 175.46 | -16.00 | -4.57% | 67447.12 | 233447.3 | 4.97% | | 688358 | 祥生医疗 | 34.00 | 31.53 | -1.63 | -4.57% | 30343.3 | 10487.87 | 2.71% | | 603052 | 可川科技 | 73.33 | -2088.20 | -3.55 | -4.62% | 38444 | 28583.02 | 2.05% | | 688055 | 龙腾光电 | 5.54 | -83.68 | -0.27 | -4.65% | 428529.9 | 23918.5 | 1.29% | | 002976 | 瑞玛精密 | 25.71 | -265.75 | -1.27 | -4.71% | 127332 | 33437.18 | 10.46% | | 603313 | 梦百合 | 5.86 | -31.35 | -0.29 | -4.72% | 225965 | 13431.06 | 3.96% | | 002182 | 宝武镁业 | 15.13 | -360.34 | -0.75 | -4.72% | 379434 | 58733.13 | 4.38% | | 688758 | 赛分科技 | 21.78 | 65.58 | -1.10 | -4.81% | 95534.78 | 21058.84 | 3.20% | | 603155 | 新亚强 | 28.76 | 106.84 | -1.47 | -4.86% | 274167 | 79639.32 | 8.68% | | 688408 | 中信博 | 30.09 | -39.06 | -1.54 | -4.87% | 63079.01 | 19456.8 | 2.88% | | 688295 | 中复神鹰 | 52.95 | 277.28 | -2.73 | -4.90% | 125730.6 | 68434.2 | 1.40% | | 002585 | 双星新材 | 11.43 | -27.14 | -0.59 | -4.91% | 891270 | 104439.1 | 10.05% | | 300563 | 神宇股份 | 28.25 | 68.27 | -1.48 | -4.98% | 78363 | 22674.61 | 6.18% | | 002426 | 胜利精密 | 3.79 | -16.90 | -0.20 | -5.01% | 1781314 | 69243 | 5.24% | | 002947 | 恒铭达 | 69.53 | 30.98 | -3.67 | -5.01% | 111443 | 79208.05 | 5.62% | | 603212 | 赛伍技术 | 12.78 | -22.70 | -0.68 | -5.05% | 266360 | 34788.22 | 6.09% | | 300331 | 苏大维格 | 68.75 | -3057.24 | -3.68 | -5.08% | 156301 | 111146.7 | 7.04% | | 688808 | 联讯仪器 | 2130.00 | 800.36 | -115.00 | -5.12% | 10111.57 | 217656.7 | 5.24% | | 001400 | 江顺科技 | 113.83 | 112.18 | -6.16 | -5.13% | 29578 | 34709.2 | 6.40% | | 300393 | 中来股份 | 7.17 | -5.24 | -0.39 | -5.16% | 354391 | 26033.88 | 3.71% | | 688093 | 世华科技 | 34.17 | 24.13 | -1.86 | -5.16% | 64205.85 | 22423.42 | 2.29% | | 300342 | 天银机电 | 45.72 | 1357.28 | -2.53 | -5.24% | 277785 | 131010.8 | 6.61% | | 300836 | 佰奥智能 | 65.99 | 62.73 | -3.79 | -5.43% | 24418 | 16374.74 | 3.85% | | 301040 | 中环海陆 | 23.57 | -28.24 | -1.36 | -5.46% | 34610 | 8299.76 | 3.67% | | 002635 | 安洁科技 | 21.24 | 121.95 | -1.26 | -5.60% | 1139522 | 259252.9 | 28.81% | | 688605 | 先锋精科 | 97.67 | 115.13 | -5.86 | -5.66% | 125087 | 127799 | 11.54% | | 688478 | 晶升股份 | 78.24 | -242.97 | -4.74 | -5.71% | 69182.81 | 54892.34 | 5.00% | | 688262 | 国芯科技 | 39.61 | -49.65 | -2.40 | -5.71% | 162834.3 | 66344.35 | 4.85% | | 603985 | 恒润股份 | 23.72 | 88.08 | -1.44 | -5.72% | 202569 | 49476.42 | 4.59% | | 688337 | 普源精电 | 67.85 | 124.74 | -4.18 | -5.80% | 81176.56 | 56635.99 | 4.37% | | 605588 | 冠石科技 | 66.00 | -58.37 | -4.11 | -5.86% | 40865 | 27294.4 | 5.59% | | 000551 | 创元科技 | 19.76 | 28.20 | -1.24 | -5.90% | 455208 | 90895.46 | 9.39% | | 688757 | 胜科纳米 | 60.37 | 421.44 | -3.83 | -5.97% | 78732.83 | 48908.12 | 4.34% | | 688690 | 纳微科技 | 42.32 | 97.69 | -2.71 | -6.02% | 168732.9 | 74066.08 | 4.18% | | 300617 | 安靠智电 | 50.72 | 106.66 | -3.25 | -6.02% | 45207 | 23560.6 | 3.25% | | 300416 | 苏试试验 | 20.56 | 40.20 | -1.32 | -6.03% | 377329 | 79423.48 | 7.47% | | 688700 | 东威科技 | 78.58 | 158.17 | -5.08 | -6.07% | 163440.2 | 130903.5 | 5.48% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.45 | -6.07% | 350227 | 24652.04 | 4.31% | | 301285 | 鸿日达 | 106.00 | -302.74 | -7.02 | -6.21% | 34784 | 38390.37 | 2.65% | | 600481 | 双良节能 | 4.80 | -7.35 | -0.32 | -6.25% | 1083961 | 53396.43 | 5.25% | | 300959 | 线上线下 | 139.75 | -480.14 | -9.36 | -6.28% | 32412 | 46567.71 | 6.19% | | 603958 | 哈森股份 | 16.85 | -95.42 | -1.14 | -6.34% | 59934 | 10322.16 | 2.73% | | 002015 | 协鑫能科 | 15.73 | 58.24 | -1.07 | -6.37% | 843618 | 135849.2 | 5.20% | | 301389 | 隆扬电子 | 78.61 | 222.81 | -5.37 | -6.39% | 96060 | 77631.64 | 3.39% | | 688503 | 聚和材料 | 122.20 | 47.73 | -8.60 | -6.57% | 224264 | 280203.7 | 9.27% | | 300304 | 云意电气 | 16.88 | 33.70 | -1.20 | -6.64% | 419804 | 73234.32 | 4.92% | | 920790 | 联迪信息 | 26.80 | -919.23 | -1.92 | -6.69% | 67848 | 18896.4 | 12.48% | | 688693 | 锴威特 | 96.33 | -73.97 | -7.13 | -6.89% | 35942.38 | 35468.66 | 9.24% | | 600522 | 中天科技 | 51.58 | 55.12 | -3.84 | -6.93% | 2791416 | 1467726 | 8.18% | | 920012 | 创达新材 | 64.80 | 48.99 | -4.97 | -7.12% | 21667 | 14390.93 | 11.23% | | 600973 | 宝胜股份 | 6.62 | -537.82 | -0.51 | -7.15% | 599762 | 40930.48 | 4.37% | | 688702 | 盛科通信 | 353.05 | -953.71 | -27.47 | -7.22% | 83945.94 | 305580.2 | 4.14% | | 301421 | 波长光电 | 112.25 | 366.39 | -8.75 | -7.23% | 106071 | 119677.2 | 22.84% | | 002080 | 中材科技 | 82.22 | 70.28 | -6.48 | -7.31% | 463584 | 388102.9 | 2.76% | | 300196 | 长海股份 | 24.71 | 31.05 | -1.97 | -7.38% | 304419 | 76536.02 | 12.32% | | 688001 | 华兴源创 | 73.30 | 304.92 | -5.90 | -7.45% | 104149.5 | 79500.89 | 2.21% | | 002484 | 江海股份 | 98.66 | 122.58 | -8.00 | -7.50% | 443297 | 443005.3 | 5.40% | | 603890 | 春秋电子 | 24.03 | 35.17 | -2.00 | -7.68% | 369209 | 91515.68 | 8.26% | | 688381 | 帝奥微 | 49.02 | -117.76 | -4.17 | -7.84% | 134685.8 | 68874.68 | 5.44% | | 600487 | 亨通光电 | 93.84 | 71.68 | -8.09 | -7.94% | 1535850 | 1466007 | 6.28% | | 600770 | 综艺股份 | 6.30 | 62.65 | -0.55 | -8.03% | 760680.9 | 49097.05 | 5.85% | | 688711 | 宏微科技 | 40.43 | 508.65 | -3.53 | -8.03% | 200167.9 | 82938.5 | 9.39% | | 601133 | 柏诚股份 | 37.95 | 103.98 | -3.35 | -8.11% | 351667 | 136711.2 | 6.71% | | 688800 | 瑞可达 | 84.24 | 85.80 | -7.52 | -8.20% | 136109.5 | 118008.5 | 4.73% | | 002787 | 华源控股 | 30.96 | 88.73 | -2.84 | -8.40% | 293769 | 96460.1 | 11.71% | | 688046 | 药康生物 | 23.60 | 60.57 | -2.17 | -8.42% | 133362.2 | 32658.64 | 3.25% | | 300201 | 海伦哲 | 18.91 | 59.00 | -1.77 | -8.56% | 570448 | 111470.7 | 5.68% | | 603380 | 易德龙 | 42.03 | 31.97 | -3.97 | -8.63% | 51224 | 22305.71 | 3.19% | | 603115 | 海星股份 | 107.97 | 117.01 | -10.22 | -8.65% | 65905 | 73717.68 | 2.72% | | 603688 | 石英股份 | 72.05 | 284.14 | -6.84 | -8.67% | 305010 | 226201.1 | 5.63% | | 300936 | 中英科技 | 98.53 | 8451.44 | -9.47 | -8.77% | 32808 | 33659.65 | 6.92% | | 688376 | 美埃科技 | 102.68 | 125.27 | -9.90 | -8.79% | 63727.07 | 66871.8 | 4.71% | | 688502 | 茂莱光学 | 611.02 | 1736.27 | -58.98 | -8.80% | 21805.95 | 136821.5 | 4.13% | | 300757 | 罗博特科 | 529.27 | -1121.66 | -51.25 | -8.83% | 66193 | 359142.3 | 4.07% | | 002156 | 通富微电 | 67.37 | 70.69 | -6.54 | -8.85% | 1364813 | 939484.3 | 8.99% | | 603929 | 亚翔集成 | 234.62 | 47.31 | -23.19 | -8.99% | 85992 | 207745.5 | 4.03% | | 300265 | 通光线缆 | 17.33 | 264.85 | -1.74 | -9.12% | 487069 | 87380.52 | 10.42% | | 300975 | 商络电子 | 45.90 | 60.31 | -4.71 | -9.31% | 892382 | 409125.2 | 18.05% | | 300260 | 新莱应材 | 94.01 | 216.69 | -9.87 | -9.50% | 259584 | 251164 | 9.03% | | 688205 | 德科立 | 183.00 | 380.14 | -19.27 | -9.53% | 76695.64 | 145233.6 | 4.82% | | 688048 | 长光华芯 | 429.00 | 2241.18 | -45.35 | -9.56% | 118798.8 | 531425.8 | 6.74% | | 605111 | 新洁能 | 83.38 | 91.16 | -8.82 | -9.57% | 346744 | 299426.6 | 8.35% | | 688300 | 联瑞新材 | 208.78 | 167.35 | -22.22 | -9.62% | 100321.3 | 216163.6 | 4.15% | | 688390 | 固德威 | 90.83 | 83.49 | -9.72 | -9.67% | 151576.1 | 144577.8 | 6.24% | | 300715 | 凯伦股份 | 16.58 | 221.72 | -1.78 | -9.69% | 222343 | 38485.83 | 6.90% | | 688286 | 敏芯股份 | 85.77 | 294.87 | -9.48 | -9.95% | 101233.9 | 90555.14 | 12.93% | | 603203 | 快克智能 | 62.21 | 105.92 | -6.89 | -9.97% | 205871 | 131882.6 | 8.26% | | 603005 | 晶方科技 | 47.39 | 83.60 | -5.26 | -9.99% | 850271.1 | 414185.9 | 13.04% | | 600584 | 长电科技 | 95.98 | 103.95 | -10.66 | -10.00% | 1908044 | 1868696 | 10.66% | | 002463 | 沪电股份 | 130.51 | 58.38 | -14.50 | -10.00% | 878486 | 1177029 | 4.57% | | 002384 | 东山精密 | 221.68 | 199.03 | -24.63 | -10.00% | 843916 | 1884958 | 6.09% | | 603163 | 圣晖集成 | 129.60 | 78.88 | -14.40 | -10.00% | 53580 | 72705.82 | 5.36% | | 600667 | 太极实业 | 28.89 | 131.56 | -3.21 | -10.00% | 3922999 | 1156051 | 18.76% | | 603629 | 利通电子 | 174.06 | 85.44 | -19.34 | -10.00% | 202588 | 357358.8 | 7.85% | | 002409 | 雅克科技 | 212.48 | 100.45 | -23.61 | -10.00% | 424821 | 918736.7 | 13.34% | | 605376 | 博迁新材 | 246.11 | 265.01 | -27.35 | -10.00% | 124296 | 313821.6 | 4.75% | | 002491 | 通鼎互联 | 26.63 | -208.94 | -2.96 | -10.00% | 1346750 | 372279.5 | 11.45% | | 603283 | 赛腾股份 | 72.86 | 50.59 | -8.10 | -10.00% | 342405 | 251494.8 | 9.71% | | 600105 | 永鼎股份 | 56.21 | 800.24 | -6.25 | -10.01% | 956424 | 551477.9 | 6.54% | | 300806 | 斯迪克 | 98.09 | 674.33 | -10.97 | -10.06% | 259155 | 262314.9 | 7.93% | | 688261 | 东微半导 | 92.82 | 258.80 | -10.56 | -10.21% | 109356 | 105854.9 | 8.96% | | 301093 | 华兰股份 | 124.50 | 481.40 | -14.51 | -10.44% | 100099 | 127747 | 6.39% | | 920181 | 赛英电子 | 94.05 | 43.67 | -11.07 | -10.53% | 17311 | 16810.72 | 17.28% | | 300373 | 扬杰科技 | 135.59 | 53.75 | -16.41 | -10.80% | 299367 | 418216.1 | 5.52% | | 688003 | 天准科技 | 116.04 | 199.81 | -14.70 | -11.24% | 99262.12 | 119318.1 | 5.10% | | 300394 | 天孚通信 | 250.77 | 125.95 | -34.23 | -12.01% | 529244 | 1374326 | 4.86% | | 688809 | 强一股份 | 530.13 | 139.35 | -75.61 | -12.48% | 31803.13 | 175423.4 | 12.27% | | 300751 | 迈为股份 | 266.33 | 109.63 | -40.17 | -13.11% | 163464 | 453040.2 | 8.48% | | 688170 | 德龙激光 | 78.97 | 486.23 | -12.26 | -13.44% | 82522.31 | 67919.11 | 7.98% | | 688147 | 微导纳米 | 133.45 | 396.59 | -21.55 | -13.90% | 153701.7 | 215305.1 | 3.31% | | 688260 | 昀冢科技 | 110.89 | -69.76 | -19.81 | -15.16% | 45221.09 | 52692.13 | 3.77% | | 301611 | 珂玛科技 | 154.06 | 270.98 | -30.42 | -16.49% | 254765 | 409054.2 | 17.38% |
|