|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)广东省上涨家数:450下跌家数:432平均涨幅:+0.56%平均换手:3.62%总成交额:3990.72亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 40.89 | 63.88 | +9.43 | +29.97% | 88724 | 32716.08 | 23.33% | | 300404 | 博济医药 | 17.34 | 155.36 | +2.89 | +20.00% | 786070 | 132003.9 | 27.53% | | 688662 | 富信科技 | 98.40 | 283.87 | +16.40 | +20.00% | 178022.4 | 168719.3 | 15.52% | | 301489 | 思泉新材 | 119.80 | 201.73 | +15.59 | +14.96% | 137287 | 158600.5 | 19.73% | | 301365 | 矩阵股份 | 43.41 | 182.01 | +4.99 | +12.99% | 85099 | 35624.29 | 6.91% | | 300814 | 中富电路 | 155.88 | 784.00 | +16.38 | +11.74% | 146193 | 215804.7 | 7.64% | | 301348 | 蓝箭电子 | 22.47 | -141.48 | +2.32 | +11.51% | 311206 | 69578.53 | 16.08% | | 300319 | 麦捷科技 | 19.24 | 56.71 | +1.92 | +11.09% | 2155587 | 403856.7 | 25.32% | | 002724 | 海洋王 | 6.78 | 69.61 | +0.62 | +10.06% | 197247 | 13366.28 | 3.47% | | 002774 | 快意电梯 | 17.55 | 101.04 | +1.60 | +10.03% | 112574 | 19293.97 | 4.00% | | 002811 | 郑中设计 | 11.30 | 21.08 | +1.03 | +10.03% | 86141 | 9369.05 | 3.05% | | 603118 | 共进股份 | 17.56 | 172.95 | +1.60 | +10.03% | 1126280 | 194960.6 | 14.31% | | 002766 | 索菱股份 | 4.50 | -52.07 | +0.41 | +10.02% | 726362 | 31400.75 | 8.48% | | 002989 | 中天精装 | 25.36 | -28.63 | +2.31 | +10.02% | 95947 | 23335.96 | 4.85% | | 002988 | 豪美新材 | 23.30 | 49.84 | +2.12 | +10.01% | 60460 | 13456.3 | 2.42% | | 603725 | 天安新材 | 12.23 | 32.21 | +1.11 | +9.98% | 316351 | 38250.59 | 10.38% | | 300720 | 海川智能 | 94.58 | 804.77 | +8.28 | +9.59% | 150939 | 139678.8 | 8.20% | | 688345 | 博力威 | 58.06 | 83.07 | +4.98 | +9.38% | 37911.38 | 22012.28 | 3.74% | | 300634 | 彩讯股份 | 21.87 | 40.70 | +1.82 | +9.08% | 438428 | 98613.84 | 10.10% | | 301123 | 奕东电子 | 78.35 | -358.89 | +6.33 | +8.79% | 159647 | 124287.2 | 9.67% | | 301479 | 弘景光电 | 55.36 | 37.54 | +4.43 | +8.70% | 55378 | 29553.72 | 7.77% | | 301396 | 宏景科技 | 221.86 | 1360.28 | +17.54 | +8.58% | 310741 | 652421.4 | 21.96% | | 688699 | 明微电子 | 67.30 | 704.94 | +5.30 | +8.55% | 58238.74 | 37872.05 | 5.29% | | 300591 | 万里马 | 8.29 | -24.82 | +0.64 | +8.37% | 456166 | 36908.32 | 13.01% | | 688669 | 聚石化学 | 75.84 | -41.26 | +5.73 | +8.17% | 55307.07 | 40960.41 | 4.56% | | 300154 | 瑞凌股份 | 10.59 | 54.07 | +0.79 | +8.06% | 207733 | 21530.45 | 6.59% | | 688589 | 力合微 | 19.51 | 662.13 | +1.44 | +7.97% | 76660.84 | 14648.77 | 5.28% | | 300570 | 太辰光 | 161.50 | 128.54 | +11.78 | +7.87% | 221831 | 349754.9 | 11.54% | | 688115 | 思林杰 | 69.37 | 829.27 | +4.83 | +7.48% | 46446.72 | 31872.14 | 4.98% | | 300951 | 博硕科技 | 75.71 | 178.29 | +5.12 | +7.25% | 84968 | 62268.86 | 5.61% | | 300052 | 中青宝 | 11.84 | -53.74 | +0.79 | +7.15% | 397496 | 45056.69 | 15.18% | | 300738 | 奥飞数据 | 23.75 | 97.08 | +1.57 | +7.08% | 1202407 | 277230.4 | 12.21% | | 688025 | 杰普特 | 404.31 | 112.89 | +26.61 | +7.05% | 40532.88 | 159512.2 | 4.26% | | 301013 | 利和兴 | 46.65 | -68.20 | +3.07 | +7.04% | 412115 | 188927.9 | 21.78% | | 688548 | 广钢气体 | 39.00 | 160.29 | +2.50 | +6.85% | 378781.4 | 148594.5 | 5.48% | | 300004 | 南风股份 | 8.91 | 447.88 | +0.57 | +6.83% | 600320 | 52724.92 | 12.51% | | 002138 | 顺络电子 | 52.21 | 42.86 | +3.31 | +6.77% | 409745 | 209336.4 | 5.35% | | 002824 | 和胜股份 | 24.96 | 46.39 | +1.56 | +6.67% | 192302 | 46822.23 | 8.50% | | 300112 | 万讯自控 | 9.52 | -46.73 | +0.59 | +6.61% | 265220 | 24692.37 | 11.16% | | 300868 | 杰美特 | 92.13 | -193.43 | +5.63 | +6.51% | 30979 | 27754.57 | 3.84% | | 002876 | 三利谱 | 29.07 | 99.56 | +1.76 | +6.44% | 79473 | 22716.67 | 5.34% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 002654 | 万润科技 | 13.88 | 410.49 | +0.81 | +6.20% | 694843.1 | 95004.14 | 8.74% | | 688323 | 瑞华泰 | 28.99 | -60.17 | +1.66 | +6.07% | 199000.9 | 58097.07 | 9.93% | | 301322 | 绿通科技 | 40.50 | 445.76 | +2.30 | +6.02% | 44769 | 17703.96 | 4.65% | | 300333 | 兆日科技 | 11.28 | -177.33 | +0.64 | +6.02% | 848227.1 | 99923.96 | 25.34% | | 920045 | 蘅东光 | 369.99 | 107.09 | +20.99 | +6.01% | 13938 | 50739.36 | 4.95% | | 300227 | 光韵达 | 12.19 | -23.91 | +0.69 | +6.00% | 396170 | 47002.49 | 8.68% | | 688401 | 路维光电 | 72.19 | 54.70 | +4.02 | +5.90% | 66881.58 | 47672.3 | 3.46% | | 688668 | 鼎通科技 | 268.68 | 121.14 | +14.68 | +5.78% | 49950 | 134222.7 | 3.59% | | 300322 | 硕贝德 | 19.05 | 144.65 | +1.04 | +5.77% | 421786 | 78819.24 | 9.58% | | 600673 | 东阳光 | 36.45 | 939.97 | +1.97 | +5.71% | 565310 | 203569.2 | 1.88% | | 603002 | 宏昌电子 | 15.99 | 617.12 | +0.86 | +5.68% | 986716 | 158642.4 | 8.70% | | 301326 | 捷邦科技 | 105.42 | -152.19 | +5.65 | +5.66% | 27789 | 29799.89 | 3.86% | | 003013 | 地铁设计 | 18.78 | 18.00 | +1.00 | +5.62% | 128599 | 23367.66 | 3.20% | | 688183 | 生益电子 | 115.99 | 56.56 | +6.14 | +5.59% | 166608.8 | 187147.6 | 1.99% | | 688083 | 中望软件 | 53.00 | 295.66 | +2.73 | +5.43% | 66194.55 | 33826.1 | 3.90% | | 688575 | 亚辉龙 | 10.12 | 185.67 | +0.52 | +5.42% | 322570.3 | 32729.44 | 5.65% | | 002980 | 华盛昌 | 95.08 | 230.69 | +4.87 | +5.40% | 140247 | 133953.3 | 13.85% | | 603898 | 好莱客 | 11.83 | -368.50 | +0.60 | +5.34% | 53234 | 6118.402 | 1.77% | | 002446 | 盛路通信 | 9.11 | 119.89 | +0.46 | +5.32% | 474538 | 42481.48 | 5.60% | | 300606 | 金太阳 | 39.11 | 270.15 | +1.94 | +5.22% | 104159 | 39827.66 | 8.85% | | 300731 | 科创新源 | 39.84 | 313.43 | +1.97 | +5.20% | 76601 | 30131.1 | 4.55% | | 300909 | 汇创达 | 54.32 | 470.56 | +2.67 | +5.17% | 44040 | 23502.6 | 3.41% | | 300246 | 宝莱特 | 19.00 | -55.13 | +0.92 | +5.09% | 205144 | 38365.88 | 9.70% | | 300499 | 高澜股份 | 29.75 | 297.42 | +1.44 | +5.09% | 252497 | 74254.21 | 9.30% | | 688328 | 深科达 | 82.92 | 210.65 | +3.97 | +5.03% | 72773.32 | 60151.17 | 7.70% | | 000070 | 特发信息 | 15.33 | -27.16 | +0.73 | +5.00% | 771944.9 | 115869.6 | 9.01% | | 301319 | 唯特偶 | 115.12 | 236.82 | +5.32 | +4.85% | 134281 | 153013.7 | 9.76% | | 000676 | 智度股份 | 7.36 | 64.71 | +0.34 | +4.84% | 2194693 | 164801.7 | 17.43% | | 301282 | 金禄电子 | 29.31 | 73.80 | +1.35 | +4.83% | 221410 | 63846.99 | 12.54% | | 300454 | 深信服 | 124.07 | 92.65 | +5.67 | +4.79% | 205997 | 248881.6 | 7.15% | | 688655 | 迅捷兴 | 37.75 | -220.13 | +1.70 | +4.72% | 72170.69 | 26832.76 | 5.41% | | 001323 | 慕思股份 | 18.67 | 16.06 | +0.84 | +4.71% | 65885 | 12061.11 | 2.12% | | 000823 | 超声电子 | 15.30 | 42.60 | +0.68 | +4.65% | 566989 | 85497.48 | 9.53% | | 688625 | 呈和科技 | 58.47 | 51.55 | +2.57 | +4.60% | 53129.4 | 30610.03 | 2.05% | | 300811 | 铂科新材 | 78.17 | 73.64 | +3.38 | +4.52% | 134556 | 103716.2 | 4.02% | | 002965 | 祥鑫科技 | 33.11 | 168.92 | +1.43 | +4.51% | 141697 | 45906.71 | 7.44% | | 002008 | 大族激光 | 99.00 | 73.85 | +4.25 | +4.49% | 426404 | 414255.3 | 4.46% | | 300562 | 乐心医疗 | 16.61 | 39.84 | +0.71 | +4.47% | 199090 | 33221.17 | 11.93% | | 300687 | 赛意信息 | 29.60 | -120.73 | +1.26 | +4.45% | 198155 | 57226.78 | 5.90% | | 301486 | 致尚科技 | 175.50 | 350.83 | +7.46 | +4.44% | 61265 | 105898.8 | 8.40% | | 300938 | 信测标准 | 29.79 | 35.55 | +1.26 | +4.42% | 131500 | 38400.73 | 6.22% | | 688228 | 开普云 | 79.75 | -267.16 | +3.36 | +4.40% | 42093.7 | 32869.35 | 6.23% | | 688020 | 方邦股份 | 144.98 | -116.70 | +6.10 | +4.39% | 41840.88 | 59403.26 | 5.08% | | 688177 | 百奥泰 | 21.88 | -23.20 | +0.91 | +4.34% | 88629.46 | 19350.3 | 2.14% | | 300791 | 仙乐健康 | 17.86 | 46.73 | +0.73 | +4.26% | 83251 | 15036.09 | 3.23% | | 002835 | 同为股份 | 12.74 | 24.31 | +0.51 | +4.17% | 60621 | 7715.706 | 4.76% | | 301328 | 维峰电子 | 61.45 | 106.48 | +2.45 | +4.15% | 26592 | 16051.03 | 2.31% | | 000534 | 万泽股份 | 28.25 | 71.33 | +1.10 | +4.05% | 132093 | 37101.07 | 2.63% | | 002957 | 科瑞技术 | 41.28 | 58.13 | +1.60 | +4.03% | 201416 | 82235.21 | 4.81% | | 301312 | 智立方 | 71.88 | 186.69 | +2.78 | +4.02% | 57919 | 41004.5 | 6.83% | | 300545 | 联得装备 | 29.46 | 57.19 | +1.13 | +3.99% | 83226 | 24171.31 | 6.96% | | 301323 | 新莱福 | 76.53 | 54.91 | +2.88 | +3.91% | 18232 | 13846.69 | 2.66% | | 300857 | 协创数据 | 265.99 | 74.57 | +9.99 | +3.90% | 296581 | 778634.5 | 6.09% | | 688332 | 中科蓝讯 | 92.72 | 12.13 | +3.45 | +3.86% | 34588.6 | 31725.4 | 1.94% | | 300607 | 拓斯达 | 35.70 | 144.18 | +1.31 | +3.81% | 377322 | 131719.1 | 11.04% | | 300647 | 超频三 | 5.76 | -18.75 | +0.21 | +3.78% | 206129 | 11655.95 | 4.69% | | 688772 | 珠海冠宇 | 14.88 | 41.25 | +0.54 | +3.77% | 205231.2 | 29955.98 | 1.80% | | 301041 | 金百泽 | 25.70 | 122.34 | +0.92 | +3.71% | 42598 | 10800.76 | 5.39% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.07 | +3.70% | 205226 | 3997.896 | 2.27% | | 002975 | 博杰股份 | 99.99 | 89.36 | +3.57 | +3.70% | 86129 | 84420.68 | 6.23% | | 688138 | 清溢光电 | 34.21 | 56.31 | +1.21 | +3.67% | 83347.41 | 28137.5 | 2.65% | | 301373 | 凌玮科技 | 106.10 | 79.87 | +3.75 | +3.66% | 83244 | 88219.91 | 11.95% | | 301458 | 钧崴电子 | 39.37 | 78.51 | +1.38 | +3.63% | 80382 | 31323.16 | 6.84% | | 301021 | 英诺激光 | 73.15 | 167.58 | +2.52 | +3.57% | 93771 | 67343.31 | 6.14% | | 003018 | 金富科技 | 41.03 | 134.25 | +1.41 | +3.56% | 125008 | 51382.14 | 4.39% | | 688312 | 燕麦科技 | 49.50 | 53.24 | +1.70 | +3.56% | 44081.27 | 21556.31 | 3.00% | | 300852 | 四会富仕 | 45.40 | 51.84 | +1.55 | +3.53% | 65195 | 29175.98 | 4.21% | | 300711 | 广哈通信 | 18.40 | 65.73 | +0.62 | +3.49% | 124493 | 22919.85 | 5.01% | | 301382 | 蜂助手 | 44.75 | 82.62 | +1.50 | +3.47% | 217547 | 97407.12 | 9.20% | | 603268 | 松发股份 | 179.26 | 52.27 | +6.00 | +3.46% | 58247 | 104007.9 | 2.50% | | 688628 | 优利德 | 70.24 | 46.54 | +2.34 | +3.45% | 25613.85 | 17809.3 | 2.29% | | 002870 | 香山股份 | 48.00 | 118.61 | +1.59 | +3.43% | 68381 | 32706.42 | 5.27% | | 688627 | 精智达 | 498.99 | 488.31 | +16.43 | +3.40% | 60545.13 | 300371 | 6.43% | | 688252 | 天德钰 | 20.11 | 37.53 | +0.66 | +3.39% | 82787.69 | 16526.49 | 2.02% | | 002192 | 融捷股份 | 73.35 | 35.48 | +2.40 | +3.38% | 174978 | 128150.4 | 6.75% | | 002757 | 南兴股份 | 18.01 | 44.25 | +0.57 | +3.27% | 244750 | 43381.56 | 8.68% | | 688268 | 华特气体 | 155.00 | 158.54 | +4.90 | +3.26% | 73429.17 | 114134.8 | 5.75% | | 002429 | 兆驰股份 | 8.55 | 32.85 | +0.27 | +3.26% | 778928 | 66011.58 | 1.72% | | 300252 | 金信诺 | 12.05 | 255.41 | +0.38 | +3.26% | 272684 | 32626.65 | 4.88% | | 688388 | 嘉元科技 | 29.04 | 125.19 | +0.91 | +3.23% | 288922.4 | 83067.55 | 4.38% | | 300976 | 达瑞电子 | 58.09 | 36.61 | +1.82 | +3.23% | 43811 | 25311.5 | 3.64% | | 300903 | 科翔股份 | 79.90 | -131.24 | +2.50 | +3.23% | 258936 | 203418 | 7.37% | | 688359 | 三孚新科 | 106.20 | -219.84 | +3.32 | +3.23% | 36255.91 | 38063.95 | 3.64% | | 300832 | 新产业 | 51.24 | 24.78 | +1.60 | +3.22% | 193195 | 100730.9 | 2.83% | | 603936 | 博敏电子 | 15.80 | -322.99 | +0.49 | +3.20% | 339895 | 53041.06 | 5.39% | | 301248 | 杰创智能 | 66.72 | -722.94 | +2.06 | +3.19% | 76872 | 51034.66 | 6.84% | | 001268 | 联合精密 | 20.44 | 96.34 | +0.63 | +3.18% | 34765 | 7046.015 | 3.69% | | 301086 | 鸿富瀚 | 121.42 | 125.67 | +3.69 | +3.13% | 27083 | 32633.27 | 3.88% | | 300745 | 欣锐科技 | 30.39 | -63.53 | +0.92 | +3.12% | 60516 | 18064.76 | 4.25% | | 002902 | 铭普光磁 | 25.59 | -26.89 | +0.77 | +3.10% | 155820 | 39285.22 | 8.77% | | 688173 | 希荻微 | 14.02 | -61.74 | +0.42 | +3.09% | 70575.89 | 9787.604 | 1.72% | | 300400 | 劲拓股份 | 30.09 | 86.32 | +0.89 | +3.05% | 136783 | 41124.68 | 5.64% | | 300921 | 南凌科技 | 15.90 | 137.41 | +0.47 | +3.05% | 108385 | 17000.18 | 6.70% | | 300602 | 飞荣达 | 38.70 | 59.08 | +1.14 | +3.04% | 245220 | 95760.56 | 6.11% | | 300151 | 昌红科技 | 16.64 | 138.88 | +0.49 | +3.03% | 131042 | 21760.15 | 3.55% | | 300870 | 欧陆通 | 228.31 | 191.60 | +6.64 | +3.00% | 63164 | 144043 | 4.14% | | 688525 | 佰维存储 | 242.00 | 28.85 | +6.99 | +2.97% | 250209.8 | 602827.8 | 5.31% | | 300568 | 星源材质 | 14.95 | 1180.66 | +0.43 | +2.96% | 1205700 | 180582.1 | 9.98% | | 300311 | 任子行 | 6.26 | 120.46 | +0.18 | +2.96% | 836740 | 50598.42 | 15.57% | | 002837 | 英维克 | 57.09 | 150.76 | +1.64 | +2.96% | 364903 | 207151.3 | 3.23% | | 300739 | 明阳电路 | 23.42 | 102.23 | +0.67 | +2.95% | 88677 | 20558.54 | 2.93% | | 688148 | 芳源股份 | 6.74 | 37.92 | +0.19 | +2.90% | 224448.4 | 15017.91 | 4.40% | | 301018 | 申菱环境 | 92.60 | 181.51 | +2.60 | +2.89% | 146095 | 135119.2 | 5.17% | | 001389 | 广合科技 | 169.46 | 54.13 | +4.73 | +2.87% | 53221 | 89051.91 | 3.49% | | 600162 | 香江控股 | 4.70 | -175.31 | +0.13 | +2.84% | 3115654 | 139943.7 | 9.53% | | 301608 | 博实结 | 47.82 | 25.41 | +1.32 | +2.84% | 16050 | 7610.773 | 2.70% | | 300576 | 容大感光 | 32.11 | 117.45 | +0.88 | +2.82% | 179226 | 56956.27 | 6.92% | | 002169 | 智光电气 | 13.23 | 53.01 | +0.36 | +2.80% | 237232 | 30957.77 | 3.13% | | 688518 | 联赢激光 | 20.32 | 41.71 | +0.55 | +2.78% | 108531.1 | 21789.72 | 3.18% | | 300932 | 三友联众 | 10.48 | 60.77 | +0.28 | +2.75% | 193755 | 20469.27 | 6.07% | | 300671 | 富满微 | 64.19 | -249.93 | +1.69 | +2.70% | 107514 | 68156.07 | 4.87% | | 301631 | 壹连科技 | 66.50 | 28.00 | +1.75 | +2.70% | 40790 | 26873.21 | 9.36% | | 301630 | 同宇新材 | 176.80 | 71.13 | +4.60 | +2.67% | 12651 | 22326.38 | 6.03% | | 301595 | 太力科技 | 41.25 | 84.34 | +1.07 | +2.66% | 9002 | 3687.288 | 2.20% | | 002167 | 东方锆业 | 17.45 | 249.50 | +0.45 | +2.65% | 647030 | 111671.6 | 8.53% | | 300656 | 民德电子 | 27.61 | -29.25 | +0.71 | +2.64% | 37032 | 10091.55 | 2.79% | | 301513 | 尚水智能 | 50.70 | 37.04 | +1.30 | +2.63% | 16664 | 8368.172 | 8.27% | | 300586 | 美联新材 | 9.38 | -85.09 | +0.24 | +2.63% | 166010 | 15413.58 | 3.11% | | 688216 | 气派科技 | 31.29 | -76.27 | +0.80 | +2.62% | 34512.84 | 10702.63 | 3.25% | | 688383 | 新益昌 | 121.09 | -104.70 | +3.06 | +2.59% | 14752.82 | 17635.75 | 1.45% | | 688785 | 恒运昌 | 287.50 | 201.92 | +7.07 | +2.52% | 5785.47 | 16499.99 | 4.27% | | 300042 | 朗科科技 | 42.74 | 61.14 | +1.04 | +2.49% | 178760 | 76061.78 | 8.92% | | 300620 | 光库科技 | 321.91 | 380.95 | +7.76 | +2.47% | 118916 | 384418.9 | 4.81% | | 301128 | 强瑞技术 | 114.45 | 95.89 | +2.75 | +2.46% | 49474 | 56271.57 | 3.88% | | 001309 | 德明利 | 406.19 | 22.45 | +9.66 | +2.44% | 140694 | 571446.1 | 8.53% | | 002723 | 小崧股份 | 7.20 | -8.76 | +0.17 | +2.42% | 89665 | 6392.472 | 2.83% | | 920178 | 锐翔智能 | 102.10 | 51.52 | +2.40 | +2.41% | 11678 | 11874.4 | 6.06% | | 301603 | 乔锋智能 | 129.10 | 40.76 | +3.03 | +2.40% | 15183 | 19481.35 | 4.02% | | 688380 | 中微半导 | 40.28 | 53.58 | +0.94 | +2.39% | 83165.32 | 33256.96 | 2.08% | | 301308 | 江波龙 | 406.45 | 14.57 | +9.45 | +2.38% | 154074 | 625818.2 | 5.47% | | 688112 | 鼎阳科技 | 52.52 | 59.77 | +1.22 | +2.38% | 17547.02 | 9103.561 | 1.10% | | 688209 | 英集芯 | 22.01 | 46.92 | +0.51 | +2.37% | 58731.66 | 12848.4 | 1.35% | | 603838 | *ST四通 | 9.56 | -36.23 | +0.22 | +2.36% | 28373 | 2675.733 | 0.89% | | 301338 | 凯格精机 | 100.92 | 68.80 | +2.32 | +2.35% | 36933 | 36921.2 | 3.40% | | 002227 | *ST特迅 | 6.58 | -25.03 | +0.15 | +2.33% | 27465 | 1789.099 | 1.12% | | 301578 | 辰奕智能 | 23.28 | 189.77 | +0.53 | +2.33% | 15748 | 3615.393 | 5.23% | | 300639 | 凯普生物 | 6.41 | -38.94 | +0.14 | +2.23% | 245013 | 15644.84 | 3.89% | | 002209 | 达意隆 | 11.51 | 21.32 | +0.25 | +2.22% | 46272 | 5299.768 | 2.93% | | 600589 | 大位科技 | 8.37 | -121.46 | +0.18 | +2.20% | 877188 | 72450.28 | 5.93% | | 688135 | 利扬芯片 | 26.20 | 3381.73 | +0.56 | +2.18% | 103136.1 | 26840.71 | 4.42% | | 301577 | 美信科技 | 56.62 | -102.59 | +1.21 | +2.18% | 12898 | 7242.213 | 6.85% | | 300538 | 同益股份 | 15.48 | -61.32 | +0.33 | +2.18% | 51259 | 7953.224 | 4.19% | | 603991 | 领先股份 | 134.85 | 1107.43 | +2.85 | +2.16% | 17929 | 23999.16 | 2.00% | | 002815 | 崇达技术 | 13.03 | 66.68 | +0.27 | +2.12% | 242252 | 31337.38 | 3.12% | | 688210 | 统联精密 | 29.30 | -174.00 | +0.60 | +2.09% | 27875.63 | 8164.103 | 1.71% | | 920807 | 奔朗新材 | 9.78 | 128.91 | +0.20 | +2.09% | 30962 | 3034.347 | 2.51% | | 688090 | 瑞松科技 | 71.46 | 377.74 | +1.46 | +2.09% | 69329.69 | 48976.12 | 4.37% | | 300769 | 德方纳米 | 47.63 | -34.32 | +0.97 | +2.08% | 132471 | 62999 | 5.26% | | 300238 | 冠昊生物 | 12.52 | 169.01 | +0.25 | +2.04% | 128150 | 16204.95 | 4.83% | | 301387 | 光大同创 | 59.35 | -5211.06 | +1.18 | +2.03% | 20858 | 12292.76 | 4.89% | | 301362 | 民爆光电 | 130.59 | 130.28 | +2.59 | +2.02% | 37013 | 47831.35 | 9.04% | | 300939 | 秋田微 | 66.70 | 107.17 | +1.32 | +2.02% | 30264 | 20044.1 | 2.52% | | 300057 | 万顺新材 | 6.57 | -42.30 | +0.13 | +2.02% | 241748 | 15758.88 | 2.91% | | 300681 | 英搏尔 | 21.94 | 28.97 | +0.43 | +2.00% | 80250 | 17492.19 | 3.48% | | 000032 | 深桑达A | 14.99 | -103.84 | +0.29 | +1.97% | 352998 | 52154.54 | 2.90% | | 002301 | 齐心集团 | 7.84 | 76.18 | +0.15 | +1.95% | 178848 | 13813.89 | 2.49% | | 002030 | 达安基因 | 5.77 | -9.04 | +0.11 | +1.94% | 305465 | 17482.34 | 2.18% | | 300410 | 正业科技 | 7.89 | 72.29 | +0.15 | +1.94% | 177509 | 13895.98 | 4.84% | | 002213 | 大为股份 | 30.07 | 3817.01 | +0.57 | +1.93% | 96157 | 28715.21 | 4.65% | | 300221 | 银禧科技 | 13.89 | 50.14 | +0.26 | +1.91% | 167802 | 23008.76 | 3.63% | | 300037 | 新宙邦 | 66.88 | 37.41 | +1.25 | +1.90% | 134513 | 90161.67 | 2.46% | | 300812 | 易天股份 | 19.83 | 516.51 | +0.37 | +1.90% | 45633 | 8990.228 | 2.56% | | 688721 | 龙图光罩 | 41.37 | 112.78 | +0.77 | +1.90% | 28938.73 | 11893.59 | 5.25% | | 001287 | 中电港 | 23.38 | 49.61 | +0.43 | +1.87% | 161319 | 37439.44 | 2.12% | | 603390 | 通达电气 | 10.41 | 28.09 | +0.19 | +1.86% | 67633 | 7024.964 | 1.93% | | 688609 | 九联科技 | 9.34 | -92.87 | +0.17 | +1.85% | 267006.8 | 25036.68 | 5.34% | | 300615 | 欣天科技 | 17.62 | -88.32 | +0.32 | +1.85% | 283395 | 49061.58 | 18.51% | | 301503 | 智迪科技 | 22.02 | 27.45 | +0.39 | +1.80% | 8511 | 1851.495 | 1.48% | | 300050 | 世纪鼎利 | 6.29 | 204.95 | +0.11 | +1.78% | 131330 | 8165.164 | 2.41% | | 001339 | 智微智能 | 85.39 | 61.01 | +1.49 | +1.78% | 90172 | 76646.99 | 5.57% | | 002180 | 奔图科技 | 18.01 | -34.70 | +0.31 | +1.75% | 213288 | 38082.94 | 1.57% | | 001212 | 中旗新材 | 35.20 | -296.14 | +0.60 | +1.73% | 29336 | 10284.72 | 1.69% | | 603386 | 骏亚科技 | 13.51 | -103.90 | +0.23 | +1.73% | 47404 | 6356.774 | 1.45% | | 300206 | 理邦仪器 | 12.34 | 20.70 | +0.21 | +1.73% | 60186 | 7442.289 | 1.78% | | 300328 | 宜安科技 | 14.77 | -332.01 | +0.25 | +1.72% | 275791 | 40080.24 | 4.01% | | 000021 | 深科技 | 40.23 | 52.83 | +0.68 | +1.72% | 973604 | 389274.8 | 6.18% | | 301042 | 安联锐视 | 34.46 | 106.64 | +0.58 | +1.71% | 75291 | 25393.12 | 8.16% | | 920821 | 则成电子 | 18.45 | 323.77 | +0.31 | +1.71% | 27186 | 5077.607 | 3.73% | | 002709 | 天赐材料 | 39.47 | 28.07 | +0.66 | +1.70% | 638523 | 252916.1 | 4.23% | | 300991 | 创益通 | 28.99 | -262.66 | +0.48 | +1.68% | 20234 | 5817.687 | 1.93% | | 300752 | 隆利科技 | 10.28 | 72.38 | +0.17 | +1.68% | 54494 | 5567.372 | 2.44% | | 300589 | 江龙船艇 | 13.32 | -40.08 | +0.22 | +1.68% | 288291 | 38678.48 | 11.64% | | 688522 | 纳睿雷达 | 19.33 | 71.76 | +0.31 | +1.63% | 58405.43 | 11331.34 | 3.39% | | 002845 | 同兴达 | 13.11 | 106.38 | +0.21 | +1.63% | 71233 | 9268.33 | 2.85% | | 301666 | 大普微 | 436.96 | 14683.20 | +6.96 | +1.62% | 27383 | 120978.2 | 10.33% | | 002647 | 仁东控股 | 11.47 | -165.54 | +0.18 | +1.59% | 231855 | 26244.72 | 2.28% | | 000782 | 恒申新材 | 7.72 | -33.13 | +0.12 | +1.58% | 162601 | 12466.52 | 3.08% | | 002105 | 信隆健康 | 5.80 | -33.24 | +0.09 | +1.58% | 87896 | 5022.854 | 2.41% | | 688620 | 安凯微 | 16.12 | -45.83 | +0.25 | +1.58% | 114724.8 | 18274.84 | 2.93% | | 301629 | 矽电股份 | 256.49 | 346.09 | +3.93 | +1.56% | 6945 | 17746.07 | 3.62% | | 300961 | 深水海纳 | 11.95 | -9.87 | +0.18 | +1.53% | 45787 | 5413.832 | 3.01% | | 688125 | 安达智能 | 122.89 | -84.99 | +1.83 | +1.51% | 11413.4 | 13890.5 | 1.39% | | 001209 | 洪兴股份 | 16.86 | 96.88 | +0.25 | +1.51% | 25957 | 4353.27 | 2.70% | | 300978 | 东箭科技 | 8.78 | 29.75 | +0.13 | +1.50% | 35642 | 3105.282 | 1.24% | | 300629 | 新劲刚 | 17.58 | 39.88 | +0.26 | +1.50% | 55356 | 9694.255 | 2.55% | | 300136 | 信维通信 | 68.30 | 89.78 | +1.01 | +1.50% | 413367 | 279762.4 | 5.01% | | 603863 | 松炀资源 | 12.96 | -13.91 | +0.19 | +1.49% | 62871 | 8093.815 | 3.07% | | 601138 | 工业富联 | 66.19 | 28.00 | +0.96 | +1.47% | 1071503 | 703474 | 0.54% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.07 | +1.46% | 120301 | 5820.066 | 1.15% | | 002986 | 宇新股份 | 13.28 | -37.70 | +0.19 | +1.45% | 43589 | 5762.07 | 1.44% | | 300679 | 电连技术 | 42.64 | 77.59 | +0.61 | +1.45% | 127259 | 54425.13 | 3.54% | | 300241 | 瑞丰光电 | 5.62 | 59.64 | +0.08 | +1.44% | 145340 | 8079.786 | 2.42% | | 301002 | 崧盛股份 | 29.60 | 351.30 | +0.42 | +1.44% | 46799 | 13694.05 | 5.51% | | 002052 | 同洲电子 | 9.18 | 113.23 | +0.13 | +1.44% | 97846 | 8927.213 | 1.42% | | 002579 | 中京电子 | 14.87 | 347.32 | +0.21 | +1.43% | 533865 | 78821.29 | 9.15% | | 688389 | 普门科技 | 11.46 | 30.12 | +0.16 | +1.42% | 24903.16 | 2846.624 | 0.58% | | 300424 | 航新科技 | 14.42 | -139.93 | +0.20 | +1.41% | 58915 | 8457.427 | 2.30% | | 300531 | 优博讯 | 16.64 | 50.68 | +0.23 | +1.40% | 92082 | 15216.16 | 2.96% | | 688159 | 有方科技 | 33.32 | 82.36 | +0.46 | +1.40% | 23943.26 | 7936.065 | 2.58% | | 301618 | 长联科技 | 33.40 | 137.59 | +0.46 | +1.40% | 10985 | 3648.598 | 2.28% | | 688622 | *ST禾信 | 109.25 | -80.69 | +1.49 | +1.38% | 4060.39 | 4372.472 | 0.58% | | 002584 | 西陇科学 | 8.24 | -66.84 | +0.11 | +1.35% | 180810 | 14844.45 | 3.86% | | 002806 | 华锋股份 | 14.25 | -70.66 | +0.19 | +1.35% | 62156 | 8892.12 | 3.57% | | 002741 | 光华科技 | 25.55 | 84.36 | +0.34 | +1.35% | 227575 | 57850.29 | 5.29% | | 300438 | 鹏辉能源 | 65.78 | 57.64 | +0.86 | +1.32% | 190722 | 126223.2 | 4.72% | | 300381 | 溢多利 | 6.24 | -366.98 | +0.08 | +1.30% | 60153 | 3723.047 | 1.26% | | 301191 | 菲菱科思 | 97.35 | 91.98 | +1.24 | +1.29% | 67222 | 65195.44 | 12.85% | | 301628 | 强达电路 | 84.88 | 54.66 | +1.07 | +1.28% | 13137 | 11039.53 | 4.71% | | 300619 | 金银河 | 26.27 | 83.89 | +0.33 | +1.27% | 51202 | 13390.84 | 2.69% | | 603309 | 维力医疗 | 11.99 | 61.13 | +0.15 | +1.27% | 71324 | 8531.962 | 2.44% | | 301288 | 清研环境 | 16.89 | -57.45 | +0.21 | +1.26% | 15045 | 2531.438 | 1.93% | | 300599 | 雄塑科技 | 11.64 | -85.94 | +0.14 | +1.22% | 78537 | 9078.843 | 2.48% | | 600433 | 冠豪高新 | 3.35 | -177.64 | +0.04 | +1.21% | 326966 | 10938.87 | 1.87% | | 000049 | 德赛电池 | 24.80 | 29.48 | +0.29 | +1.18% | 70286 | 17439.74 | 1.83% | | 002833 | 弘亚数控 | 18.29 | 17.69 | +0.21 | +1.16% | 29744 | 5408.095 | 1.01% | | 300713 | 英可瑞 | 13.20 | -20.08 | +0.15 | +1.15% | 21401 | 2803.325 | 2.39% | | 000636 | 风华高科 | 62.73 | 236.18 | +0.71 | +1.14% | 1468425 | 916251.6 | 12.69% | | 002233 | 塔牌集团 | 7.17 | 20.14 | +0.08 | +1.13% | 156552 | 11176.69 | 1.33% | | 002600 | 领益智造 | 12.69 | 48.74 | +0.14 | +1.12% | 850696 | 107289.7 | 1.18% | | 300822 | 贝仕达克 | 11.83 | 155.80 | +0.13 | +1.11% | 42796 | 5102.458 | 1.48% | | 003003 | 天元股份 | 10.94 | 32.44 | +0.12 | +1.11% | 20886 | 2270.279 | 1.77% | | 300053 | 航宇微 | 12.82 | -24.74 | +0.14 | +1.10% | 135569 | 17224.24 | 2.05% | | 300147 | *ST香雪 | 7.53 | -3.52 | +0.08 | +1.07% | 73347 | 5537.301 | 1.12% | | 300940 | 南极光 | 14.18 | 48.54 | +0.15 | +1.07% | 39637 | 5589.182 | 2.52% | | 000973 | 佛塑科技 | 14.27 | 54.42 | +0.15 | +1.06% | 800478 | 114702.7 | 7.91% | | 002518 | 科士达 | 35.38 | 32.26 | +0.37 | +1.06% | 107309 | 37855.71 | 1.90% | | 301200 | 大族数控 | 290.09 | 137.67 | +3.03 | +1.06% | 21168 | 61217.96 | 0.50% | | 688788 | 科思科技 | 30.11 | -21.58 | +0.31 | +1.04% | 30042.25 | 9004.271 | 1.37% | | 600183 | 生益科技 | 143.21 | 88.55 | +1.47 | +1.04% | 673036.9 | 964540.9 | 2.79% | | 000529 | 广弘控股 | 4.90 | 26.79 | +0.05 | +1.03% | 42550 | 2074.612 | 0.75% | | 300219 | 鸿利智汇 | 6.90 | 48.16 | +0.07 | +1.02% | 115921 | 7969.342 | 1.64% | | 301510 | 固高科技 | 26.66 | 139.62 | +0.27 | +1.02% | 52509 | 13908.64 | 1.88% | | 920072 | 科莱瑞迪 | 26.90 | 32.85 | +0.27 | +1.01% | 17161 | 4612.469 | 11.86% | | 300014 | 亿纬锂能 | 56.44 | 27.38 | +0.56 | +1.00% | 462093 | 262858.2 | 2.19% | | 688395 | 正弦电气 | 22.34 | 45.09 | +0.22 | +0.99% | 13179.99 | 2929.021 | 1.52% | | 920768 | 拾比佰 | 7.15 | 18.91 | +0.07 | +0.99% | 9220 | 646.8497 | 0.86% | | 688559 | 海目星 | 49.06 | -18.26 | +0.48 | +0.99% | 67351.8 | 32879.65 | 2.72% | | 688686 | 奥普特 | 116.13 | 73.86 | +1.13 | +0.98% | 8112.5 | 9413.862 | 0.66% | | 002620 | *ST瑞和 | 5.20 | -21.54 | +0.05 | +0.97% | 60928 | 3127.966 | 1.93% | | 002106 | 莱宝高科 | 10.45 | 35.98 | +0.10 | +0.97% | 130090 | 13489.38 | 1.85% | | 002666 | 德联集团 | 4.23 | 68.05 | +0.04 | +0.95% | 81231 | 3408.33 | 1.62% | | 000062 | 深圳华强 | 23.38 | 43.80 | +0.22 | +0.95% | 163843 | 38087.07 | 1.57% | | 300340 | 科恒股份 | 8.57 | -9.74 | +0.08 | +0.94% | 38315 | 3269.463 | 1.40% | | 301516 | 中远通 | 16.10 | -93.83 | +0.15 | +0.94% | 40826 | 6555.366 | 5.82% | | 300131 | 英唐智控 | 17.27 | 1499.11 | +0.16 | +0.94% | 602475 | 103406.7 | 5.67% | | 002475 | 立讯精密 | 56.58 | 25.43 | +0.52 | +0.93% | 717044.9 | 403940.4 | 0.98% | | 300417 | 南华仪器 | 10.92 | -881.58 | +0.10 | +0.92% | 20810 | 2258.968 | 2.49% | | 301392 | 汇成真空 | 169.00 | 407.97 | +1.53 | +0.91% | 34009 | 56933.64 | 8.34% | | 300503 | 昊志机电 | 72.97 | 78.04 | +0.66 | +0.91% | 118863 | 86114.9 | 4.93% | | 301468 | 博盈特焊 | 33.36 | 116.39 | +0.30 | +0.91% | 27222 | 8996.791 | 2.79% | | 300962 | 中金辐照 | 13.35 | 30.28 | +0.12 | +0.91% | 21931 | 2916.221 | 0.83% | | 920065 | 千岸科技 | 35.65 | 14.85 | +0.32 | +0.91% | 21716 | 7737.034 | 13.79% | | 002492 | 恒基达鑫 | 5.58 | -34.48 | +0.05 | +0.90% | 53670 | 2972.493 | 1.35% | | 300977 | 深圳瑞捷 | 15.99 | 110.21 | +0.14 | +0.88% | 13240 | 2108.212 | 1.40% | | 688671 | 碧兴物联 | 24.39 | -20.74 | +0.21 | +0.87% | 13369.81 | 3236.706 | 2.49% | | 300030 | 阳普医疗 | 6.98 | 75.99 | +0.06 | +0.87% | 60583 | 4221.795 | 2.23% | | 301330 | 熵基科技 | 24.55 | 29.20 | +0.21 | +0.86% | 18998 | 4641.089 | 0.98% | | 000055 | 方大集团 | 3.53 | -7.29 | +0.03 | +0.86% | 86037 | 3009.969 | 1.27% | | 603228 | 景旺电子 | 98.01 | 86.16 | +0.81 | +0.83% | 509493 | 495279 | 5.19% | | 300303 | 聚飞光电 | 7.28 | 36.14 | +0.06 | +0.83% | 327342 | 23739.52 | 2.46% | | 300889 | 爱克股份 | 21.91 | -60.54 | +0.18 | +0.83% | 34419 | 7442.351 | 2.31% | | 002782 | 可立克 | 15.89 | 30.89 | +0.13 | +0.82% | 98886 | 15557.86 | 2.02% | | 688036 | 传音控股 | 55.02 | 22.69 | +0.45 | +0.82% | 90242.37 | 49432.09 | 0.78% | | 002313 | 日海智能 | 8.66 | -17.24 | +0.07 | +0.81% | 81964 | 7090.282 | 2.19% | | 301313 | 凡拓数创 | 37.15 | -27.95 | +0.30 | +0.81% | 56934 | 20913.17 | 7.25% | | 003021 | 兆威机电 | 81.98 | 91.20 | +0.65 | +0.80% | 33669 | 27720.67 | 1.62% | | 001298 | 好上好 | 17.80 | 65.45 | +0.14 | +0.79% | 58477 | 10379.01 | 1.44% | | 300506 | 名家汇 | 5.11 | -114.25 | +0.04 | +0.79% | 304908 | 15545.08 | 4.32% | | 002449 | 国星光电 | 6.47 | -63.25 | +0.05 | +0.78% | 71392 | 4613.468 | 1.15% | | 002745 | 木林森 | 11.75 | -14.52 | +0.09 | +0.77% | 495498 | 58141.75 | 4.66% | | 300389 | 艾比森 | 12.31 | 17.84 | +0.09 | +0.74% | 29985 | 3668.756 | 1.37% | | 001285 | 瑞立科密 | 41.53 | 21.41 | +0.30 | +0.73% | 7381 | 3060.254 | 1.78% | | 002908 | 德生科技 | 7.15 | -427.33 | +0.05 | +0.70% | 66212 | 4680.389 | 2.06% | | 603322 | 超讯科技 | 27.82 | -99.46 | +0.19 | +0.69% | 64828 | 17953.55 | 4.11% | | 002295 | 精艺股份 | 8.86 | -42.23 | +0.06 | +0.68% | 25979 | 2283.808 | 1.04% | | 002243 | 力合科创 | 7.51 | 51.64 | +0.05 | +0.67% | 118964 | 8909.221 | 0.99% | | 002436 | 兴森科技 | 34.82 | 410.08 | +0.23 | +0.66% | 952550 | 332549 | 6.28% | | 300077 | 国民技术 | 19.69 | -121.62 | +0.13 | +0.66% | 308949 | 60506.74 | 5.46% | | 688618 | 三旺通信 | 28.78 | 116.68 | +0.19 | +0.66% | 13735.38 | 3930.973 | 1.25% | | 300533 | 冰川网络 | 15.31 | 17.64 | +0.10 | +0.66% | 65421 | 9890.152 | 2.83% | | 002609 | 捷顺科技 | 7.79 | 78.51 | +0.05 | +0.65% | 42379 | 3280.361 | 0.92% | | 301512 | 智信精密 | 31.18 | 76.71 | +0.20 | +0.65% | 9399 | 2913.698 | 1.93% | | 300691 | 联合光电 | 14.14 | 129.46 | +0.09 | +0.64% | 36412 | 5103.599 | 1.65% | | 301377 | 鼎泰高科 | 447.80 | 305.47 | +2.80 | +0.63% | 29319 | 130345.4 | 2.97% | | 300043 | 星辉娱乐 | 4.82 | 14.95 | +0.03 | +0.63% | 324286 | 15419.79 | 2.61% | | 001314 | 亿道信息 | 56.35 | 73.17 | +0.35 | +0.62% | 27631 | 15466.37 | 2.23% | | 002733 | 雄韬股份 | 19.52 | 93.91 | +0.12 | +0.62% | 101882 | 19832.49 | 2.76% | | 301059 | 金三江 | 11.42 | 31.56 | +0.07 | +0.62% | 16490 | 1880.883 | 0.80% | | 000060 | 中金岭南 | 6.54 | 28.14 | +0.04 | +0.62% | 885278 | 57521.05 | 1.99% | | 002912 | 中新赛克 | 19.81 | 125.45 | +0.12 | +0.61% | 31671 | 6259.392 | 1.95% | | 300723 | 一品红 | 38.72 | 87.45 | +0.23 | +0.60% | 144734 | 55722.64 | 3.45% | | 688045 | 必易微 | 62.36 | 113.32 | +0.36 | +0.58% | 28069.71 | 17410.42 | 3.98% | | 002862 | 实丰文化 | 13.89 | -13.82 | +0.08 | +0.58% | 35947 | 4940.666 | 2.80% | | 920765 | 美之高 | 14.00 | -498.52 | +0.08 | +0.57% | 34114 | 4745.266 | 6.46% | | 002949 | 华阳国际 | 10.51 | 22.26 | +0.06 | +0.57% | 23351 | 2430.44 | 1.54% | | 300532 | 今天国际 | 7.02 | 20.56 | +0.04 | +0.57% | 60472 | 4215.69 | 1.00% | | 002638 | 勤上股份 | 3.54 | -14.81 | +0.02 | +0.57% | 309359 | 10821.81 | 2.29% | | 002992 | 宝明科技 | 35.51 | 413.97 | +0.20 | +0.57% | 12049 | 4280.208 | 0.77% | | 300621 | 维业股份 | 7.24 | -3.35 | +0.04 | +0.56% | 27360 | 1967.707 | 1.35% | | 301305 | 朗坤科技 | 23.96 | 20.57 | +0.13 | +0.55% | 74317 | 17629.36 | 5.98% | | 002055 | ST得润 | 5.59 | -83.12 | +0.03 | +0.54% | 61443 | 3413.999 | 1.03% | | 300408 | 三环集团 | 129.09 | 89.60 | +0.69 | +0.54% | 525593 | 676031.5 | 2.81% | | 301110 | 青木科技 | 37.48 | 31.30 | +0.20 | +0.54% | 34923 | 12941.1 | 3.83% | | 002763 | 汇洁股份 | 7.53 | 44.41 | +0.04 | +0.53% | 45407 | 3413.833 | 1.50% | | 300162 | 雷曼光电 | 7.70 | -55.47 | +0.04 | +0.52% | 175007 | 13379.31 | 5.12% | | 688132 | 邦彦技术 | 13.51 | -9.02 | +0.07 | +0.52% | 9120.01 | 1223.322 | 0.60% | | 301528 | 多浦乐 | 54.06 | 80.72 | +0.28 | +0.52% | 12796 | 6944.724 | 2.77% | | 300484 | 蓝海华腾 | 13.59 | 79.62 | +0.07 | +0.52% | 59965 | 8259.152 | 3.60% | | 002972 | 科安达 | 13.61 | 36.12 | +0.07 | +0.52% | 34308 | 4644.71 | 2.55% | | 300514 | 友讯达 | 9.75 | 67.42 | +0.05 | +0.52% | 22577 | 2186.884 | 1.41% | | 002137 | 实益达 | 7.96 | 77.03 | +0.04 | +0.51% | 187396 | 14780.21 | 4.73% | | 300146 | 汤臣倍健 | 10.13 | 26.41 | +0.05 | +0.50% | 159357 | 16110.1 | 1.42% | | 002762 | 金发拉比 | 10.18 | -19.52 | +0.05 | +0.49% | 269537 | 27879.42 | 12.75% | | 002981 | 朝阳科技 | 23.09 | 109.72 | +0.11 | +0.48% | 14035 | 3229.069 | 1.15% | | 002465 | 海格通信 | 10.60 | -31.84 | +0.05 | +0.47% | 405132 | 42704.85 | 1.63% | | 301178 | 天亿马 | 36.37 | 432.40 | +0.17 | +0.47% | 17033 | 6160.207 | 2.48% | | 300460 | ST惠伦 | 8.62 | -15.13 | +0.04 | +0.47% | 21848 | 1875.269 | 0.78% | | 000088 | 盐田港 | 4.46 | 15.72 | +0.02 | +0.45% | 160470 | 7156.33 | 0.51% | | 301683 | 慧谷新材 | 103.65 | 31.09 | +0.45 | +0.44% | 9605 | 9940.675 | 6.73% | | 600499 | 科达制造 | 14.05 | 17.40 | +0.06 | +0.43% | 202945 | 28550.46 | 1.06% | | 688530 | 欧莱新材 | 63.61 | 5394.68 | +0.27 | +0.43% | 96882.48 | 61263.78 | 13.88% | | 603051 | 鹿山新材 | 21.73 | -52.09 | +0.09 | +0.42% | 31285 | 6740.515 | 1.94% | | 000034 | 神州数码 | 24.99 | 46.91 | +0.10 | +0.40% | 459631 | 114774.2 | 5.41% | | 600525 | ST长园 | 5.07 | -6.44 | +0.02 | +0.40% | 50889 | 2567.438 | 0.39% | | 301314 | 科瑞思 | 43.17 | 135.15 | +0.17 | +0.40% | 9450 | 4047.806 | 5.18% | | 300834 | 星辉环材 | 39.24 | 143.98 | +0.15 | +0.38% | 11666 | 4544.263 | 0.61% | | 300232 | 洲明科技 | 5.27 | -77.26 | +0.02 | +0.38% | 99216 | 5212.051 | 1.12% | | 001319 | 铭科精技 | 19.51 | 19.79 | +0.07 | +0.36% | 10746 | 2085.18 | 1.69% | | 002544 | 普天科技 | 16.96 | 462.76 | +0.06 | +0.36% | 87893 | 14802.56 | 1.29% | | 002970 | 锐明技术 | 52.37 | 29.60 | +0.18 | +0.34% | 25802 | 13388.89 | 2.04% | | 301263 | 泰恩康 | 20.65 | 410.75 | +0.07 | +0.34% | 42343 | 8741.722 | 1.16% | | 688418 | 震有科技 | 36.84 | -62.62 | +0.12 | +0.33% | 39794.83 | 14589.98 | 2.07% | | 301391 | 卡莱特 | 49.78 | 199.30 | +0.16 | +0.32% | 12963 | 6382.558 | 1.40% | | 688343 | 云天励飞 | 59.79 | -45.69 | +0.19 | +0.32% | 71052.51 | 42182.82 | 1.98% | | 600382 | 广东明珠 | 6.34 | 25.81 | +0.02 | +0.32% | 135785 | 8629.468 | 1.77% | | 301662 | 宏工科技 | 70.21 | 68.68 | +0.22 | +0.31% | 18946 | 13273.04 | 4.25% | | 603608 | 天创时尚 | 19.23 | 286.94 | +0.06 | +0.31% | 169309 | 32491.28 | 3.98% | | 002551 | 尚荣医疗 | 3.26 | -17.74 | +0.01 | +0.31% | 157448 | 5146.432 | 2.58% | | 300804 | 广康生化 | 42.78 | 137.47 | +0.13 | +0.30% | 9559 | 4066.878 | 3.48% | | 000429 | 粤高速A | 13.27 | 17.39 | +0.04 | +0.30% | 57739 | 7631.474 | 0.44% | | 603335 | 迪生力 | 6.74 | 56.27 | +0.02 | +0.30% | 98361 | 6582.75 | 2.30% | | 002198 | ST嘉应 | 3.44 | 63.41 | +0.01 | +0.29% | 53820 | 1828 | 1.06% | | 002917 | 金奥博 | 10.45 | 20.50 | +0.03 | +0.29% | 23838 | 2486.584 | 0.91% | | 300891 | 惠云钛业 | 7.14 | -35.49 | +0.02 | +0.28% | 49444 | 3525.01 | 1.48% | | 603328 | 依顿电子 | 10.79 | 27.83 | +0.03 | +0.28% | 192332 | 20706.99 | 1.93% | | 002715 | 登云股份 | 14.45 | -211.61 | +0.04 | +0.28% | 49071 | 7073.963 | 3.56% | | 000573 | 粤宏远A | 3.70 | -922.45 | +0.01 | +0.27% | 142268 | 5225.787 | 2.25% | | 000020 | 深华发A | 11.22 | 91.50 | +0.03 | +0.27% | 26272 | 2933.494 | 1.45% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | +0.01 | +0.27% | 86664 | 3254.023 | 0.62% | | 603063 | 禾望电气 | 34.44 | 35.94 | +0.09 | +0.26% | 219711 | 75899.08 | 4.75% | | 688175 | 高凌信息 | 19.65 | -130.48 | +0.05 | +0.26% | 19012.44 | 3712.551 | 1.13% | | 300771 | 智莱科技 | 11.86 | 31.04 | +0.03 | +0.25% | 30829 | 3637.387 | 1.63% | | 301133 | 金钟股份 | 28.13 | -291.40 | +0.07 | +0.25% | 20060 | 5617.995 | 1.80% | | 301488 | 豪恩汽电 | 103.20 | 145.04 | +0.25 | +0.24% | 11755 | 12141.14 | 2.83% | | 002809 | 红墙股份 | 8.28 | -38.04 | +0.02 | +0.24% | 43726 | 3594.169 | 2.57% | | 000036 | 华联控股 | 4.17 | 64.72 | +0.01 | +0.24% | 187229 | 7751.145 | 1.33% | | 920124 | 南特科技 | 12.62 | 21.06 | +0.03 | +0.24% | 6353 | 799.5852 | 0.83% | | 688322 | 奥比中光 | 109.98 | 337.34 | +0.26 | +0.24% | 87594.55 | 96075.63 | 2.74% | | 603808 | 歌力思 | 8.48 | 18.70 | +0.02 | +0.24% | 23014 | 1941.01 | 0.63% | | 300973 | 立高食品 | 25.73 | 15.54 | +0.06 | +0.23% | 51143 | 13155.68 | 4.31% | | 001914 | 招商积余 | 8.71 | 13.73 | +0.02 | +0.23% | 48701 | 4246.946 | 0.46% | | 301067 | 显盈科技 | 31.76 | -46.25 | +0.07 | +0.22% | 24834 | 7798.279 | 3.76% | | 300098 | 高新兴 | 4.64 | -1122.00 | +0.01 | +0.22% | 299656 | 13863.1 | 1.94% | | 603797 | 联泰环保 | 4.67 | 21.33 | +0.01 | +0.21% | 340143 | 15775.63 | 5.90% | | 300124 | 汇川技术 | 61.20 | 34.95 | +0.13 | +0.21% | 153772 | 94068.28 | 0.64% | | 300565 | 科信技术 | 9.76 | -26.66 | +0.02 | +0.21% | 61802 | 6020.858 | 2.71% | | 002836 | 新宏泽 | 9.89 | 53.23 | +0.02 | +0.20% | 15963 | 1573.733 | 0.69% | | 002676 | 顺威股份 | 4.99 | 43.38 | +0.01 | +0.20% | 68704 | 3411.754 | 0.95% | | 002906 | 华阳集团 | 26.30 | 17.43 | +0.05 | +0.19% | 57271 | 15148.54 | 1.09% | | 300616 | 尚品宅配 | 10.72 | -7.85 | +0.02 | +0.19% | 48416 | 5155.815 | 3.12% | | 300546 | 雄帝科技 | 16.10 | 116.86 | +0.03 | +0.19% | 31243 | 5019.851 | 2.26% | | 000532 | 华金资本 | 10.83 | 30.83 | +0.02 | +0.19% | 30319 | 3274.634 | 0.88% | | 300115 | 长盈精密 | 27.28 | 67.77 | +0.05 | +0.18% | 237672 | 64505.69 | 1.75% | | 002587 | 奥拓电子 | 5.55 | 223.41 | +0.01 | +0.18% | 157813 | 8684.123 | 2.96% | | 002735 | 王子新材 | 11.92 | -28.55 | +0.02 | +0.17% | 119941 | 14206.85 | 4.21% | | 000017 | 深中华A | 6.00 | 100.03 | +0.01 | +0.17% | 62417 | 3712.106 | 1.42% | | 300177 | 中海达 | 6.30 | -19.75 | +0.01 | +0.16% | 60978 | 3827.219 | 1.01% | | 301283 | 聚胶股份 | 25.70 | 15.28 | +0.04 | +0.16% | 7552 | 1939.66 | 0.83% | | 002759 | ST天际 | 19.51 | 32.47 | +0.03 | +0.15% | 271227 | 53304.53 | 5.41% | | 002340 | 格林美 | 6.64 | 21.29 | +0.01 | +0.15% | 602013 | 39914.77 | 1.19% | | 301111 | 粤万年青 | 20.36 | -748.25 | +0.03 | +0.15% | 42691 | 8639.868 | 2.67% | | 688617 | 惠泰医疗 | 217.81 | 35.56 | +0.31 | +0.14% | 15923.59 | 35324.43 | 1.13% | | 002054 | 德美化工 | 7.19 | 25.95 | +0.01 | +0.14% | 62193 | 4459.212 | 1.62% | | 688325 | 赛微微电 | 107.90 | 100.38 | +0.15 | +0.14% | 8559.059 | 9250.797 | 1.04% | | 300193 | 佳士科技 | 7.74 | 20.87 | +0.01 | +0.13% | 28192 | 2181.581 | 0.67% | | 301135 | 瑞德智能 | 16.53 | 125.96 | +0.02 | +0.12% | 11981 | 1974.276 | 1.19% | | 920039 | 国义招标 | 8.42 | 46.90 | +0.01 | +0.12% | 30201 | 2571.652 | 1.96% | | 002816 | *ST和科 | 26.62 | 257.71 | +0.03 | +0.11% | 10419 | 2747.847 | 1.04% | | 300403 | 汉宇集团 | 9.49 | 26.76 | +0.01 | +0.11% | 63652 | 6039.801 | 1.45% | | 002402 | 和而泰 | 21.14 | 29.40 | +0.02 | +0.09% | 183489 | 38609.54 | 2.24% | | 688726 | 拉普拉斯 | 44.25 | 36.52 | +0.04 | +0.09% | 45132.25 | 19993.9 | 2.05% | | 601900 | 南方传媒 | 11.83 | 10.20 | +0.01 | +0.08% | 46759 | 5530.69 | 0.53% | | 002289 | 宇顺电子 | 37.13 | 310.41 | +0.03 | +0.08% | 43126 | 16082.93 | 1.57% | | 688638 | 誉辰智能 | 32.36 | -12.01 | +0.02 | +0.06% | 4995.75 | 1620.894 | 1.89% | | 688499 | 利元亨 | 36.47 | 106.90 | +0.02 | +0.05% | 37936.44 | 13842.68 | 2.25% | | 301588 | 美新科技 | 31.47 | 148.45 | +0.01 | +0.03% | 51764 | 16032.94 | 7.06% | | 688683 | 莱尔科技 | 32.24 | 115.59 | +0.01 | +0.03% | 13131.87 | 4246.14 | 0.82% | | 002916 | 深南电路 | 378.00 | 70.84 | +0.02 | +0.01% | 66701 | 251365.4 | 1.00% | | 000050 | 深天马A | 6.62 | -236.33 | 0.00 | 0.00% | 214841 | 14152.85 | 0.88% | | 000637 | 茂化实华 | 3.85 | -14.84 | 0.00 | 0.00% | 60181 | 2310.657 | 1.65% | | 000717 | 中南股份 | 2.21 | -4.97 | 0.00 | 0.00% | 143567 | 3160.514 | 0.59% | | 600548 | 深高速 | 8.37 | 17.99 | 0.00 | 0.00% | 27869 | 2333.13 | 0.16% | | 002212 | 天融信 | 6.64 | 187.05 | 0.00 | 0.00% | 643372 | 42421.75 | 5.51% | | 002420 | 毅昌科技 | 5.76 | 11.91 | 0.00 | 0.00% | 70901 | 4066.988 | 1.75% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 115709 | 5536.693 | 2.20% | | 002717 | *ST岭南 | 1.03 | -0.78 | 0.00 | 0.00% | 327028 | 3365.804 | 1.90% | | 002822 | ST中装 | 3.19 | -2.01 | 0.00 | 0.00% | 58081 | 1846.767 | 0.54% | | 300675 | 建科院 | 12.67 | -24.38 | 0.00 | 0.00% | 19326 | 2434 | 1.32% | | 002889 | 东方嘉盛 | 12.27 | 47.30 | 0.00 | 0.00% | 34864 | 4281.778 | 1.39% | | 002909 | 集泰股份 | 5.15 | -57.30 | 0.00 | 0.00% | 79545 | 4081.552 | 2.09% | | 002999 | 天禾股份 | 5.81 | 37.41 | 0.00 | 0.00% | 41937 | 2433.644 | 1.22% | | 688049 | 炬芯科技 | 41.25 | 34.27 | 0.00 | 0.00% | 49200.02 | 20335.07 | 2.80% | | 301538 | 骏鼎达 | 39.26 | 23.45 | 0.00 | 0.00% | 13364 | 5239.272 | 3.06% | | 301590 | 优优绿能 | 77.00 | 110.08 | 0.00 | 0.00% | 5349 | 4122.766 | 2.19% | | 603920 | 世运电路 | 39.00 | 51.97 | -0.01 | -0.03% | 362155 | 140763.4 | 5.03% | | 301138 | 华研精机 | 26.97 | 34.28 | -0.01 | -0.04% | 6651 | 1795.646 | 0.97% | | 688227 | 品高股份 | 82.01 | -177.33 | -0.04 | -0.05% | 31574.98 | 25676.67 | 2.79% | | 300689 | 澄天伟业 | 53.27 | 852.20 | -0.03 | -0.06% | 16000 | 8543.722 | 1.57% | | 002955 | 鸿合科技 | 34.87 | 876.35 | -0.02 | -0.06% | 47212 | 16423.26 | 2.41% | | 301131 | 聚赛龙 | 33.51 | 69.95 | -0.02 | -0.06% | 7547 | 2528.388 | 1.93% | | 300876 | 蒙泰高新 | 15.57 | -39.85 | -0.01 | -0.06% | 16662 | 2583.931 | 1.47% | | 603848 | 好太太 | 13.47 | 25.77 | -0.01 | -0.07% | 18747 | 2528.052 | 0.47% | | 000063 | 中兴通讯 | 35.05 | 37.47 | -0.03 | -0.09% | 1118871 | 391161.3 | 2.78% | | 002170 | 芭田股份 | 11.13 | 10.65 | -0.01 | -0.09% | 115137 | 12830.84 | 1.46% | | 301112 | 信邦智能 | 31.65 | -40.49 | -0.03 | -0.09% | 9882 | 3128.75 | 0.90% | | 603160 | 汇顶科技 | 51.13 | 31.39 | -0.05 | -0.10% | 34539 | 17653.49 | 0.74% | | 000045 | 深纺织A | 10.06 | 73.04 | -0.01 | -0.10% | 36322 | 3648.021 | 0.79% | | 300625 | 三雄极光 | 9.58 | -49.60 | -0.01 | -0.10% | 10975 | 1050.354 | 0.68% | | 301038 | 深水规院 | 16.41 | 76.74 | -0.02 | -0.12% | 21009 | 3438.901 | 0.94% | | 002786 | 银宝山新 | 7.78 | -118.31 | -0.01 | -0.13% | 51743 | 4018.312 | 1.05% | | 002881 | 美格智能 | 38.00 | 80.23 | -0.05 | -0.13% | 59678 | 22607.4 | 3.26% | | 688128 | 中国电研 | 22.17 | 16.55 | -0.03 | -0.14% | 13278.32 | 2946.887 | 0.33% | | 300281 | 金明精机 | 6.35 | -3055.26 | -0.01 | -0.16% | 51962 | 3289.86 | 1.31% | | 301369 | 联动科技 | 141.98 | 366.79 | -0.23 | -0.16% | 24238 | 34424.35 | 4.42% | | 301395 | 仁信新材 | 12.24 | -33.54 | -0.02 | -0.16% | 36361 | 4389.77 | 2.81% | | 603233 | 大参林 | 17.91 | 15.86 | -0.03 | -0.17% | 80127 | 14494.27 | 0.70% | | 300635 | 中达安 | 11.79 | -18.28 | -0.02 | -0.17% | 28860 | 3398.838 | 2.40% | | 300448 | 浩云科技 | 5.77 | -144.18 | -0.01 | -0.17% | 115664 | 6623.816 | 1.80% | | 300716 | *ST泉为 | 17.22 | -12.53 | -0.03 | -0.17% | 9201 | 1585.132 | 0.57% | | 300793 | 佳禾智能 | 11.17 | -23.73 | -0.02 | -0.18% | 42507 | 4748.874 | 1.14% | | 301043 | 绿岛风 | 44.03 | 42.72 | -0.08 | -0.18% | 16477 | 7370.609 | 2.90% | | 002846 | 英联股份 | 10.70 | 122.21 | -0.02 | -0.19% | 68990 | 7349.357 | 2.65% | | 300735 | 光弘科技 | 20.93 | 62.63 | -0.04 | -0.19% | 109758 | 22840.92 | 1.45% | | 600685 | 中船防务 | 26.16 | 30.31 | -0.05 | -0.19% | 138610 | 36678.55 | 1.69% | | 002842 | 翔鹭钨业 | 39.72 | 33.67 | -0.08 | -0.20% | 409485 | 162405.8 | 15.25% | | 688512 | 慧智微 | 14.77 | -23.36 | -0.03 | -0.20% | 151715 | 22507.03 | 4.67% | | 300047 | 天源迪科 | 9.71 | 215.60 | -0.02 | -0.21% | 167563 | 16235.06 | 2.89% | | 601033 | 永兴股份 | 14.22 | 14.20 | -0.03 | -0.21% | 26447 | 3761.315 | 1.10% | | 300083 | 创世纪 | 13.95 | 198.25 | -0.03 | -0.21% | 760667.1 | 105461 | 5.10% | | 300310 | 宜通世纪 | 4.45 | 235.38 | -0.01 | -0.22% | 182793 | 8090.627 | 2.27% | | 300995 | 奇德新材 | 26.40 | 108.36 | -0.06 | -0.23% | 10002 | 2636.037 | 1.65% | | 002967 | 广电计量 | 17.53 | 25.68 | -0.04 | -0.23% | 31534 | 5528.128 | 0.52% | | 002832 | 比音勒芬 | 26.08 | 24.58 | -0.06 | -0.23% | 85617 | 22234.68 | 2.20% | | 300155 | 安居宝 | 4.30 | -44.16 | -0.01 | -0.23% | 71074 | 3044.742 | 2.16% | | 300916 | 朗特智能 | 25.30 | 49.75 | -0.06 | -0.24% | 39963 | 10039.64 | 4.02% | | 001229 | 魅视科技 | 41.48 | 100.95 | -0.10 | -0.24% | 49645 | 20518.86 | 6.73% | | 300960 | 通业科技 | 16.09 | 53.68 | -0.04 | -0.25% | 10448 | 1680.903 | 0.79% | | 300543 | 朗科智能 | 7.78 | -263.62 | -0.02 | -0.26% | 51395 | 3983.914 | 2.05% | | 688712 | 北芯生命 | 34.72 | 137.73 | -0.09 | -0.26% | 26690.19 | 9290.346 | 5.85% | | 001316 | 润贝航科 | 26.60 | 20.37 | -0.07 | -0.26% | 20644 | 5513.693 | 1.37% | | 001979 | 招商蛇口 | 7.60 | 110.97 | -0.02 | -0.26% | 562764 | 42428.31 | 0.63% | | 688007 | 光峰科技 | 10.93 | -17.35 | -0.03 | -0.27% | 54935.99 | 6015.588 | 1.20% | | 002197 | 证通电子 | 7.19 | -11.94 | -0.02 | -0.28% | 376728 | 26968.65 | 7.05% | | 002813 | 路畅科技 | 20.67 | -35.82 | -0.06 | -0.29% | 14585 | 3024.601 | 1.22% | | 002017 | 东信和平 | 13.68 | 47.94 | -0.04 | -0.29% | 82001 | 11235.97 | 1.41% | | 300301 | ST长方 | 3.41 | -19.10 | -0.01 | -0.29% | 79219 | 2696.666 | 1.00% | | 002886 | 沃特股份 | 20.26 | 74.80 | -0.06 | -0.30% | 137953 | 28079.81 | 6.60% | | 301223 | 中荣股份 | 16.67 | 20.53 | -0.05 | -0.30% | 6092 | 1015.666 | 0.32% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.02 | -0.30% | 36238 | 2378.459 | 1.65% | | 688759 | 必贝特 | 28.16 | -74.33 | -0.09 | -0.32% | 46381.95 | 13033.12 | 6.44% | | 601139 | 深圳燃气 | 6.21 | 11.54 | -0.02 | -0.32% | 144259 | 8959.995 | 0.50% | | 600098 | 广州发展 | 6.20 | 9.05 | -0.02 | -0.32% | 210889 | 13071.59 | 0.60% | | 601228 | 广州港 | 3.02 | 28.89 | -0.01 | -0.33% | 136725 | 4133.223 | 0.18% | | 002919 | 名臣健康 | 18.04 | 193.85 | -0.06 | -0.33% | 32631 | 5836.339 | 1.24% | | 600428 | 中远海特 | 11.81 | 17.61 | -0.04 | -0.34% | 348364 | 41274 | 1.42% | | 300724 | 捷佳伟创 | 58.60 | 9.37 | -0.20 | -0.34% | 61896 | 36362.14 | 2.13% | | 002851 | 麦格米特 | 131.40 | 501.82 | -0.46 | -0.35% | 310172 | 406727.4 | 6.31% | | 920871 | 派特尔 | 11.10 | 86.08 | -0.04 | -0.36% | 2338 | 259.2869 | 0.50% | | 603043 | 广州酒家 | 13.64 | 16.13 | -0.05 | -0.37% | 37263 | 5079.438 | 0.66% | | 300968 | 格林精密 | 10.76 | -82.16 | -0.04 | -0.37% | 167419 | 18286.68 | 4.05% | | 001202 | 炬申股份 | 13.36 | 30.32 | -0.05 | -0.37% | 15496 | 2072.671 | 1.33% | | 002938 | 鹏鼎控股 | 95.36 | 58.33 | -0.36 | -0.38% | 253078 | 241080.1 | 1.10% | | 301039 | 中集车辆 | 7.79 | 16.56 | -0.03 | -0.38% | 128841 | 10016.61 | 0.89% | | 002789 | *ST建艺 | 10.15 | -2.09 | -0.04 | -0.39% | 12907 | 1307.835 | 0.82% | | 002348 | 高乐股份 | 12.51 | -293.06 | -0.05 | -0.40% | 256259 | 31723.4 | 2.84% | | 002918 | 蒙娜丽莎 | 9.97 | 43.55 | -0.04 | -0.40% | 82155 | 8111.555 | 3.84% | | 300737 | 科顺股份 | 4.95 | -10.73 | -0.02 | -0.40% | 186942 | 9210.049 | 2.11% | | 002416 | 爱施德 | 9.85 | 32.45 | -0.04 | -0.40% | 166164 | 16398.19 | 1.36% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.02 | -0.41% | 39901 | 1960.665 | 0.32% | | 920491 | 奥迪威 | 21.97 | 36.82 | -0.09 | -0.41% | 14639 | 3205.475 | 1.26% | | 300949 | 奥雅股份 | 21.95 | -15.67 | -0.09 | -0.41% | 8341 | 1833.307 | 1.68% | | 603348 | 文灿股份 | 14.52 | -10.58 | -0.06 | -0.41% | 18854 | 2727.895 | 0.60% | | 000576 | 甘化科工 | 7.15 | 44.32 | -0.03 | -0.42% | 61402 | 4396.892 | 1.42% | | 002923 | 润都股份 | 11.61 | -78.17 | -0.05 | -0.43% | 93239 | 10817.88 | 3.61% | | 300942 | 易瑞生物 | 6.86 | 406.87 | -0.03 | -0.44% | 53749 | 3689.041 | 1.33% | | 300235 | 方直科技 | 11.43 | 203.75 | -0.05 | -0.44% | 56864 | 6450.795 | 2.78% | | 002869 | 金溢科技 | 15.93 | -19.07 | -0.07 | -0.44% | 18795 | 3001.358 | 1.19% | | 301606 | 绿联科技 | 51.56 | 27.01 | -0.23 | -0.44% | 19557 | 10075.79 | 1.19% | | 000089 | 深圳机场 | 6.48 | 21.42 | -0.03 | -0.46% | 97261 | 6325.513 | 0.47% | | 603978 | 深圳新星 | 19.40 | -64.28 | -0.09 | -0.46% | 62364 | 12116.75 | 2.95% | | 300085 | 银之杰 | 30.33 | -166.32 | -0.15 | -0.49% | 348033 | 104944.3 | 5.34% | | 002855 | 捷荣技术 | 10.02 | -5.86 | -0.05 | -0.50% | 21565 | 2155.459 | 0.88% | | 002441 | 众业达 | 7.97 | 23.48 | -0.04 | -0.50% | 38018 | 3022.977 | 0.95% | | 002830 | 名雕股份 | 13.78 | 59.19 | -0.07 | -0.51% | 28617 | 3931.604 | 3.08% | | 001313 | 粤海饲料 | 7.87 | 102.55 | -0.04 | -0.51% | 198144 | 15545.29 | 2.83% | | 002139 | 拓邦股份 | 9.82 | 55.94 | -0.05 | -0.51% | 114441 | 11259.9 | 1.07% | | 001378 | 德冠新材 | 21.31 | 41.67 | -0.11 | -0.51% | 64150 | 13657.46 | 7.61% | | 301500 | 飞南资源 | 23.06 | 18.82 | -0.12 | -0.52% | 69161 | 15925.03 | 4.80% | | 301177 | 迪阿股份 | 22.88 | 58.72 | -0.12 | -0.52% | 6105 | 1395.799 | 0.15% | | 000012 | 南玻A | 3.78 | 1030.95 | -0.02 | -0.53% | 186057 | 7030.248 | 0.95% | | 002130 | 沃尔核材 | 16.95 | 21.10 | -0.09 | -0.53% | 181877 | 30808.3 | 1.59% | | 001382 | 新亚电缆 | 16.95 | 72.85 | -0.09 | -0.53% | 20576 | 3468.932 | 3.27% | | 002841 | 视源股份 | 49.73 | 31.66 | -0.27 | -0.54% | 56932 | 28359.49 | 1.09% | | 001308 | 康冠科技 | 18.27 | 28.83 | -0.10 | -0.54% | 15699 | 2865.463 | 0.32% | | 002672 | 东江环保 | 3.60 | -3.22 | -0.02 | -0.55% | 65098 | 2334.151 | 0.72% | | 002769 | 普路通 | 7.01 | 458.45 | -0.04 | -0.57% | 47790 | 3351.89 | 1.28% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | -0.17 | -0.57% | 27908 | 8266.796 | 0.34% | | 000100 | TCL科技 | 5.14 | 21.13 | -0.03 | -0.58% | 4459335 | 229055.2 | 2.22% | | 300264 | 佳创视讯 | 6.72 | -71.24 | -0.04 | -0.59% | 119753 | 8017.458 | 3.23% | | 600029 | 南方航空 | 5.02 | 29.49 | -0.03 | -0.59% | 438056 | 22024.73 | 0.33% | | 300173 | ST福能 | 3.32 | -15.87 | -0.02 | -0.60% | 44518 | 1480.958 | 0.61% | | 002663 | 普邦股份 | 1.66 | -6.10 | -0.01 | -0.60% | 316623 | 5201.75 | 2.45% | | 000507 | 珠海港 | 4.93 | 19.62 | -0.03 | -0.60% | 68537 | 3380.115 | 0.76% | | 003028 | 振邦智能 | 22.62 | 66.16 | -0.14 | -0.62% | 6730 | 1520.905 | 0.95% | | 000048 | 京基智农 | 23.70 | -66.03 | -0.15 | -0.63% | 214854 | 50123.37 | 4.06% | | 301325 | 曼恩斯特 | 31.30 | -28.79 | -0.20 | -0.63% | 12574 | 3943.776 | 0.87% | | 001326 | 联域股份 | 60.63 | 154.99 | -0.39 | -0.64% | 14203 | 8515.499 | 5.91% | | 600728 | 佳都科技 | 4.66 | 151.07 | -0.03 | -0.64% | 248232 | 11592.96 | 1.16% | | 600894 | 广日股份 | 7.75 | 9.23 | -0.05 | -0.64% | 19645 | 1521.264 | 0.23% | | 300458 | 全志科技 | 33.95 | 90.29 | -0.22 | -0.64% | 511926 | 174134.1 | 6.29% | | 002238 | 天威视讯 | 6.11 | -24.61 | -0.04 | -0.65% | 83422 | 5105.547 | 1.04% | | 600004 | 白云机场 | 7.48 | 14.38 | -0.05 | -0.66% | 68763 | 5148.079 | 0.29% | | 002656 | 摩登大道 | 2.98 | -42.66 | -0.02 | -0.67% | 95919 | 2841.64 | 1.40% | | 002352 | 顺丰控股 | 32.74 | 15.11 | -0.22 | -0.67% | 136592 | 44757.15 | 0.28% | | 003039 | 顺控发展 | 11.81 | 23.04 | -0.08 | -0.67% | 28688 | 3389.61 | 0.46% | | 002161 | 远望谷 | 5.87 | 3326.47 | -0.04 | -0.68% | 108109 | 6390.646 | 1.46% | | 002249 | 大洋电机 | 7.30 | 16.41 | -0.05 | -0.68% | 243710 | 17770.93 | 1.31% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.02 | -0.68% | 246930 | 7188.173 | 1.86% | | 300844 | 山水比德 | 23.36 | -36.26 | -0.16 | -0.68% | 8885 | 2069.58 | 0.99% | | 688393 | 安必平 | 20.27 | -50.18 | -0.14 | -0.69% | 21918.89 | 4436.139 | 2.34% | | 688793 | 倍轻松 | 18.80 | -14.93 | -0.13 | -0.69% | 19701.36 | 3678.78 | 2.32% | | 300409 | 道氏技术 | 18.79 | 25.94 | -0.13 | -0.69% | 187419 | 35283.31 | 2.69% | | 300350 | 华鹏飞 | 4.33 | -64.15 | -0.03 | -0.69% | 97037 | 4191.094 | 2.10% | | 003037 | 三和管桩 | 5.67 | 97.90 | -0.04 | -0.70% | 27054 | 1533.804 | 0.45% | | 300601 | 康泰生物 | 12.69 | 174.48 | -0.09 | -0.70% | 196086 | 25175.44 | 2.18% | | 002351 | 漫步者 | 9.82 | 20.26 | -0.07 | -0.71% | 69769 | 6857.569 | 1.34% | | 920627 | 力王股份 | 13.99 | 43.95 | -0.10 | -0.71% | 6276 | 881.9496 | 1.34% | | 000828 | 东莞控股 | 9.78 | 11.44 | -0.07 | -0.71% | 37539 | 3687.354 | 0.36% | | 300633 | 开立医疗 | 20.69 | 49.49 | -0.15 | -0.72% | 50850 | 10654.09 | 1.95% | | 002063 | 远光软件 | 5.47 | 34.75 | -0.04 | -0.73% | 226807 | 12426.53 | 1.28% | | 300476 | 胜宏科技 | 269.33 | 56.56 | -1.97 | -0.73% | 343269 | 923318.5 | 3.97% | | 301011 | 华立科技 | 14.96 | 49.02 | -0.11 | -0.73% | 17127 | 2554.364 | 1.17% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | -0.02 | -0.73% | 151929 | 4099.907 | 1.16% | | 688573 | 信宇人 | 16.17 | -3.29 | -0.12 | -0.74% | 13906.48 | 2245.774 | 2.61% | | 002884 | 凌霄泵业 | 15.92 | 12.70 | -0.12 | -0.75% | 18832 | 3000.17 | 0.69% | | 002990 | 盛视科技 | 53.05 | 235.97 | -0.40 | -0.75% | 157484 | 82897.19 | 11.41% | | 300044 | *ST赛为 | 5.29 | -3.22 | -0.04 | -0.75% | 116856 | 6170.344 | 1.63% | | 300207 | 欣旺达 | 18.38 | 43.26 | -0.14 | -0.76% | 343351 | 63443.03 | 2.00% | | 001201 | 东瑞股份 | 11.76 | -8.83 | -0.09 | -0.76% | 22389 | 2634.887 | 1.11% | | 002327 | 富安娜 | 6.47 | 15.64 | -0.05 | -0.77% | 36748 | 2381.679 | 0.75% | | 301318 | 维海德 | 20.69 | 59.54 | -0.16 | -0.77% | 6912 | 1432.874 | 0.74% | | 002856 | *ST美芝 | 14.14 | -9.82 | -0.11 | -0.77% | 46777 | 6536.208 | 3.78% | | 601238 | 广汽集团 | 5.11 | -5.98 | -0.04 | -0.78% | 159168 | 8161.791 | 0.22% | | 600143 | 金发科技 | 15.23 | 33.69 | -0.12 | -0.78% | 264755 | 40422.47 | 1.00% | | 000039 | 中集集团 | 8.80 | -416.20 | -0.07 | -0.79% | 437119 | 38820.95 | 1.90% | | 688279 | 峰岹科技 | 162.11 | 72.67 | -1.29 | -0.79% | 14147.16 | 22843.35 | 1.51% | | 920374 | 云里物里 | 15.03 | 95.08 | -0.12 | -0.79% | 3684 | 556.5701 | 1.05% | | 000066 | 中国长城 | 15.00 | 2398.50 | -0.12 | -0.79% | 1404596 | 208091.9 | 4.35% | | 301105 | 鸿铭股份 | 47.39 | -90.12 | -0.38 | -0.80% | 4621 | 2199.561 | 2.33% | | 001399 | 惠科股份 | 23.69 | 46.36 | -0.19 | -0.80% | 333563 | 79010.55 | 7.75% | | 300925 | 法本信息 | 14.93 | 64.41 | -0.12 | -0.80% | 67845 | 10154.92 | 1.94% | | 600036 | 招商银行 | 38.46 | 6.43 | -0.31 | -0.80% | 486802 | 187796 | 0.24% | | 001322 | 箭牌家居 | 6.17 | 109.01 | -0.05 | -0.80% | 39706 | 2445.52 | 0.51% | | 002101 | 广东鸿图 | 8.63 | 18.45 | -0.07 | -0.80% | 31157 | 2695.879 | 0.47% | | 002461 | 珠江啤酒 | 8.56 | 20.46 | -0.07 | -0.81% | 39481 | 3385.038 | 0.18% | | 002660 | 茂硕电源 | 7.31 | -9.88 | -0.06 | -0.81% | 39905 | 2925.654 | 1.16% | | 300457 | 赢合科技 | 20.39 | 22.49 | -0.17 | -0.83% | 91452 | 18711.67 | 1.44% | | 002495 | 佳隆股份 | 2.39 | 113.59 | -0.02 | -0.83% | 229649 | 5457.495 | 3.31% | | 300805 | 电声股份 | 8.36 | 107.68 | -0.07 | -0.83% | 106425 | 8857.542 | 3.69% | | 002953 | 日丰股份 | 9.55 | 29.96 | -0.08 | -0.83% | 56472 | 5371.153 | 2.01% | | 001872 | 招商港口 | 21.36 | 11.40 | -0.18 | -0.84% | 12233 | 2623.576 | 0.05% | | 000651 | 格力电器 | 39.90 | 7.66 | -0.34 | -0.84% | 331245 | 132595.4 | 0.60% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.04 | -0.85% | 70902 | 3321.174 | 0.62% | | 300989 | 蕾奥规划 | 13.92 | -211.58 | -0.12 | -0.85% | 57968 | 8041.412 | 3.56% | | 000025 | 特力A | 14.90 | 45.26 | -0.13 | -0.86% | 43151 | 6422.267 | 1.10% | | 002732 | 燕塘乳业 | 13.69 | 43.98 | -0.12 | -0.87% | 15553 | 2130.915 | 0.99% | | 688171 | 纬德信息 | 27.37 | 251.64 | -0.24 | -0.87% | 21572.86 | 5895.815 | 1.85% | | 002177 | 御银股份 | 5.64 | 296.87 | -0.05 | -0.88% | 218175 | 12316.14 | 3.19% | | 300572 | 安车检测 | 20.17 | -25.77 | -0.18 | -0.88% | 42332 | 8530.702 | 2.34% | | 301029 | 怡合达 | 26.66 | 32.64 | -0.24 | -0.89% | 66277 | 17708.58 | 1.46% | | 301268 | 铭利达 | 13.32 | -28.72 | -0.12 | -0.89% | 38278 | 5101.872 | 1.06% | | 920080 | 奥美森 | 20.95 | 22.03 | -0.19 | -0.90% | 1624 | 341.5199 | 0.71% | | 002594 | 比亚迪 | 88.90 | 29.42 | -0.81 | -0.90% | 205856 | 183206 | 0.59% | | 300843 | 胜蓝股份 | 121.65 | 169.04 | -1.11 | -0.90% | 79976 | 96931.91 | 4.98% | | 301363 | 美好医疗 | 17.33 | 47.91 | -0.16 | -0.91% | 96492 | 16658.63 | 1.85% | | 300888 | 稳健医疗 | 29.07 | 21.98 | -0.27 | -0.92% | 36783 | 10733.3 | 0.63% | | 300012 | 华测检测 | 13.98 | 22.22 | -0.13 | -0.92% | 205887 | 28943.25 | 1.44% | | 600332 | 白云山 | 21.31 | 11.76 | -0.20 | -0.93% | 69466 | 14847.11 | 0.49% | | 002728 | 特一药业 | 9.40 | 63.60 | -0.09 | -0.95% | 192696 | 18110.82 | 5.81% | | 002076 | 星光股份 | 2.08 | -238.77 | -0.02 | -0.95% | 274948 | 5712.164 | 2.64% | | 002456 | 欧菲光 | 7.27 | -173.06 | -0.07 | -0.95% | 580554 | 42298.86 | 1.75% | | 000524 | 岭南控股 | 9.34 | 81.99 | -0.09 | -0.95% | 60036 | 5608.136 | 0.90% | | 002292 | 奥飞娱乐 | 8.25 | 157.43 | -0.08 | -0.96% | 356052 | 29287.76 | 3.50% | | 002939 | 长城证券 | 8.21 | 13.99 | -0.08 | -0.97% | 225181 | 18544.98 | 0.63% | | 920976 | 视声智能 | 17.34 | 18.94 | -0.17 | -0.97% | 7135 | 1233.257 | 1.62% | | 300377 | 赢时胜 | 14.21 | -459.43 | -0.14 | -0.98% | 246970 | 34939.24 | 3.52% | | 300529 | 健帆生物 | 16.21 | 24.65 | -0.16 | -0.98% | 114583 | 18744.31 | 2.24% | | 300556 | 丝路视觉 | 16.20 | -89.44 | -0.16 | -0.98% | 36727 | 5956.98 | 3.38% | | 000099 | 中信海直 | 14.10 | 35.22 | -0.14 | -0.98% | 71856 | 10203.66 | 0.93% | | 002993 | 奥海科技 | 39.00 | 31.27 | -0.39 | -0.99% | 51005 | 19966.52 | 2.14% | | 002973 | 侨银股份 | 11.88 | 32.11 | -0.12 | -1.00% | 58555 | 6919.784 | 1.84% | | 002215 | 诺普信 | 8.86 | 11.47 | -0.09 | -1.01% | 80585 | 7148.386 | 1.00% | | 603193 | 润本股份 | 20.66 | 25.88 | -0.21 | -1.01% | 24459 | 5040.139 | 2.37% | | 300781 | 因赛集团 | 28.49 | -52.18 | -0.29 | -1.01% | 73562 | 20936.05 | 6.07% | | 000068 | 华控赛格 | 2.92 | -27.91 | -0.03 | -1.02% | 84479 | 2472.891 | 0.84% | | 301332 | 德尔玛 | 7.74 | 27.96 | -0.08 | -1.02% | 45286 | 3514.425 | 1.71% | | 601333 | 广深铁路 | 2.90 | 13.36 | -0.03 | -1.02% | 471325 | 13735.99 | 0.83% | | 688321 | 微芯生物 | 30.85 | 138.89 | -0.32 | -1.03% | 124496.6 | 38338.53 | 3.05% | | 002334 | 英威腾 | 6.73 | 38.54 | -0.07 | -1.03% | 87924 | 5924.573 | 1.20% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.05 | -1.04% | 113747 | 5372.01 | 1.94% | | 002867 | 周大生 | 12.33 | 11.69 | -0.13 | -1.04% | 37029 | 4581.462 | 0.34% | | 603038 | 华立股份 | 16.09 | 51.93 | -0.17 | -1.05% | 100702 | 16232.19 | 3.75% | | 603288 | 海天味业 | 35.82 | 28.79 | -0.38 | -1.05% | 93294 | 33462.29 | 0.17% | | 301632 | 广东建科 | 13.97 | 43.71 | -0.15 | -1.06% | 56803 | 7937.674 | 3.09% | | 002583 | 海能达 | 8.29 | -47.71 | -0.09 | -1.07% | 139224 | 11590.64 | 1.09% | | 000685 | 中山公用 | 11.03 | 7.50 | -0.12 | -1.08% | 95880 | 10599.52 | 0.77% | | 000028 | 国药一致 | 20.09 | 11.23 | -0.22 | -1.08% | 39600 | 8003.293 | 0.75% | | 000026 | 飞亚达 | 20.92 | 79.27 | -0.23 | -1.09% | 117079 | 24462.24 | 3.21% | | 600446 | 金证股份 | 10.91 | -84.10 | -0.12 | -1.09% | 164818 | 17952.47 | 1.75% | | 002736 | 国信证券 | 10.00 | 9.44 | -0.11 | -1.09% | 281302 | 28194.08 | 0.29% | | 002152 | 广电运通 | 9.98 | 29.28 | -0.11 | -1.09% | 225896 | 22589.68 | 0.91% | | 600999 | 招商证券 | 18.04 | 11.78 | -0.20 | -1.10% | 397272 | 71979.8 | 0.54% | | 002016 | 世荣兆业 | 4.49 | 23.92 | -0.05 | -1.10% | 109252 | 4901.716 | 1.35% | | 600872 | 中炬高新 | 18.77 | 23.49 | -0.21 | -1.11% | 112355 | 21111.21 | 1.46% | | 000893 | 亚钾国际 | 45.35 | 23.02 | -0.51 | -1.11% | 70298 | 31913.81 | 0.87% | | 601330 | 绿色动力 | 7.09 | 15.87 | -0.08 | -1.12% | 79856 | 5644.956 | 0.81% | | 002399 | 海普瑞 | 10.61 | 40.92 | -0.12 | -1.12% | 84603 | 8992.366 | 0.68% | | 300979 | 华利集团 | 34.46 | 14.22 | -0.39 | -1.12% | 44947 | 15630.21 | 0.39% | | 002577 | 雷柏科技 | 18.46 | -1016.06 | -0.21 | -1.12% | 28680 | 5286.436 | 1.02% | | 600048 | 保利发展 | 5.27 | 250.59 | -0.06 | -1.13% | 1040045 | 54789.32 | 0.87% | | 920176 | 维琪科技 | 62.58 | 39.92 | -0.72 | -1.14% | 13840 | 8668.975 | 17.42% | | 301449 | 天溯计量 | 39.05 | 38.39 | -0.45 | -1.14% | 18530 | 7180.689 | 9.02% | | 002303 | 美盈森 | 5.20 | 32.91 | -0.06 | -1.14% | 394677 | 20628.7 | 4.08% | | 001283 | 豪鹏科技 | 42.46 | 26.06 | -0.49 | -1.14% | 23327 | 9994.093 | 2.26% | | 301091 | 深城交 | 18.98 | 91.72 | -0.22 | -1.15% | 66003 | 12498 | 1.25% | | 300833 | 浩洋股份 | 37.59 | 29.65 | -0.44 | -1.16% | 6659 | 2520.351 | 0.82% | | 000999 | 华润三九 | 24.71 | 12.55 | -0.30 | -1.20% | 105121 | 26018.99 | 0.63% | | 002611 | 东方精工 | 15.46 | 4.51 | -0.19 | -1.21% | 199307 | 30868.03 | 1.99% | | 002060 | 广东建工 | 3.23 | 11.26 | -0.04 | -1.22% | 119265 | 3866.021 | 0.76% | | 002311 | 海大集团 | 44.94 | 19.15 | -0.56 | -1.23% | 46909 | 21126.82 | 0.28% | | 300149 | 睿智医药 | 11.20 | -496.72 | -0.14 | -1.23% | 516901 | 58387.53 | 10.73% | | 300482 | 万孚生物 | 17.50 | -48.83 | -0.22 | -1.24% | 66850 | 11815.02 | 1.55% | | 000001 | 平安银行 | 11.11 | 5.01 | -0.14 | -1.24% | 832344 | 92909.84 | 0.43% | | 301658 | 首航新能 | 24.31 | 144.36 | -0.31 | -1.26% | 42230 | 10262.91 | 4.33% | | 300770 | 新媒股份 | 33.60 | 11.91 | -0.43 | -1.26% | 16751 | 5644.169 | 0.74% | | 002221 | 东华能源 | 5.42 | -10.52 | -0.07 | -1.28% | 182160 | 9873.562 | 1.25% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.06 | -1.28% | 56003 | 2597.845 | 0.41% | | 688327 | 云从科技 | 10.70 | -25.02 | -0.14 | -1.29% | 212723.4 | 22762.29 | 2.55% | | 002045 | 国光电器 | 8.40 | -27.63 | -0.11 | -1.29% | 149956 | 12616.3 | 2.67% | | 002419 | 天虹股份 | 4.58 | 65.12 | -0.06 | -1.29% | 81153 | 3726.282 | 0.71% | | 920957 | 汉维科技 | 9.16 | 115.33 | -0.12 | -1.29% | 7377 | 676.2396 | 1.73% | | 002911 | 佛燃能源 | 10.64 | 13.15 | -0.14 | -1.30% | 54222 | 5793.487 | 0.43% | | 300468 | 四方精创 | 21.24 | 156.52 | -0.28 | -1.30% | 190964 | 40598.86 | 3.60% | | 000987 | 越秀资本 | 7.57 | 9.13 | -0.10 | -1.30% | 231481 | 17577.25 | 0.46% | | 301327 | 华宝新能 | 44.65 | -144.85 | -0.59 | -1.30% | 8388 | 3756.748 | 0.59% | | 002183 | 怡亚通 | 4.53 | -36.27 | -0.06 | -1.31% | 395121 | 17909.35 | 1.52% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.03 | -1.31% | 575233 | 12931.79 | 2.17% | | 002683 | 广东宏大 | 28.42 | 22.33 | -0.38 | -1.32% | 58687 | 16802.69 | 0.88% | | 603813 | 原尚股份 | 32.10 | -44.48 | -0.43 | -1.32% | 4974 | 1597.899 | 0.47% | | 002922 | 伊戈尔 | 26.44 | 49.24 | -0.36 | -1.34% | 182935 | 48502.84 | 4.85% | | 300693 | 盛弘股份 | 45.33 | 25.98 | -0.62 | -1.35% | 142679 | 65096.62 | 5.29% | | 301189 | 奥尼电子 | 49.80 | -71.88 | -0.69 | -1.37% | 39211 | 19787.21 | 2.48% | | 000333 | 美的集团 | 83.03 | 14.33 | -1.16 | -1.38% | 223924 | 186619.6 | 0.33% | | 300094 | 国联水产 | 2.86 | -1.98 | -0.04 | -1.38% | 287209 | 8187.273 | 2.60% | | 002888 | 惠威科技 | 17.65 | 141.19 | -0.25 | -1.40% | 18995 | 3363.77 | 2.54% | | 000090 | 天健集团 | 3.48 | 40.70 | -0.05 | -1.42% | 114192 | 3993.164 | 0.61% | | 000029 | 深深房A | 22.20 | 951.33 | -0.32 | -1.42% | 48222 | 10757.73 | 0.54% | | 002163 | 海南发展 | 8.24 | -15.09 | -0.12 | -1.44% | 190318 | 15707.51 | 2.37% | | 002319 | 乐通股份 | 10.90 | -592.62 | -0.16 | -1.45% | 62597 | 6776.464 | 2.99% | | 002705 | 新宝股份 | 11.57 | 11.30 | -0.17 | -1.45% | 61198 | 7108.335 | 0.76% | | 002979 | 雷赛智能 | 60.42 | 79.01 | -0.89 | -1.45% | 153411 | 92070.3 | 6.89% | | 920001 | 纬达光电 | 11.46 | -56.38 | -0.17 | -1.46% | 12510 | 1443.565 | 1.39% | | 688612 | 威迈斯 | 32.89 | 24.06 | -0.49 | -1.47% | 46680.85 | 15228.55 | 1.82% | | 300756 | 金马游乐 | 30.68 | 62.40 | -0.46 | -1.48% | 44911 | 13725.92 | 2.34% | | 300348 | 长亮科技 | 9.29 | -496.49 | -0.14 | -1.48% | 148123 | 13778.85 | 2.03% | | 688208 | 道通科技 | 26.50 | 19.08 | -0.40 | -1.49% | 86620.98 | 22989.22 | 1.29% | | 002625 | 光启技术 | 30.43 | 92.01 | -0.46 | -1.49% | 197946 | 60476.45 | 0.92% | | 300824 | 北鼎股份 | 7.74 | 22.37 | -0.12 | -1.53% | 50104 | 3888.707 | 1.57% | | 003816 | 中国广核 | 3.85 | 20.50 | -0.06 | -1.53% | 985860.9 | 38172.85 | 0.25% | | 600380 | 健康元 | 10.19 | 14.18 | -0.16 | -1.55% | 156252 | 16059.87 | 0.85% | | 603882 | 金域医学 | 30.06 | -135.64 | -0.48 | -1.57% | 84757 | 25503.41 | 1.84% | | 920185 | 贝特瑞 | 20.60 | 27.28 | -0.33 | -1.58% | 40424 | 8368.677 | 0.36% | | 600866 | 星湖科技 | 4.30 | 15.60 | -0.07 | -1.60% | 161902 | 6995.807 | 0.97% | | 301381 | 赛维时代 | 22.59 | 32.97 | -0.37 | -1.61% | 53222 | 12058.75 | 1.31% | | 300415 | 伊之密 | 20.73 | 13.65 | -0.34 | -1.61% | 45245 | 9405.065 | 1.00% | | 001338 | 永顺泰 | 8.51 | 21.47 | -0.14 | -1.62% | 38720 | 3310.545 | 0.77% | | 920375 | 派诺科技 | 7.29 | 196.06 | -0.12 | -1.62% | 19909 | 1458.476 | 2.19% | | 920075 | 柏星龙 | 15.67 | 37.95 | -0.26 | -1.63% | 11141 | 1749.535 | 3.17% | | 300130 | 新国都 | 19.26 | 26.07 | -0.32 | -1.63% | 131389 | 25345.66 | 3.02% | | 300854 | 中兰环保 | 17.45 | -28.69 | -0.29 | -1.63% | 80269 | 14051.9 | 7.04% | | 002369 | 卓翼科技 | 5.92 | -13.59 | -0.10 | -1.66% | 266665 | 15786.55 | 4.71% | | 002797 | 第一创业 | 6.48 | 26.09 | -0.11 | -1.67% | 492565 | 32119.16 | 1.17% | | 000513 | 丽珠集团 | 30.27 | 13.69 | -0.52 | -1.69% | 73103 | 22335.77 | 1.29% | | 002218 | 拓日新能 | 4.06 | -28.80 | -0.07 | -1.69% | 510477 | 20606.51 | 3.68% | | 002548 | 金新农 | 4.05 | -7.43 | -0.07 | -1.70% | 230710 | 9355.143 | 2.87% | | 000531 | 穗恒运A | 5.75 | 15.02 | -0.10 | -1.71% | 88730 | 5111.698 | 0.98% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | -0.27 | -1.73% | 5739 | 887.7912 | 0.71% | | 000078 | ST海王 | 1.69 | -7.77 | -0.03 | -1.74% | 611124 | 10366.67 | 2.33% | | 600684 | 珠江股份 | 3.38 | 60.28 | -0.06 | -1.74% | 150554 | 5081.768 | 1.76% | | 920275 | 驱动力 | 6.73 | 283.82 | -0.12 | -1.75% | 9471 | 648.2554 | 0.72% | | 688248 | 南网科技 | 46.76 | 63.90 | -0.84 | -1.76% | 33150.05 | 15465.68 | 0.59% | | 000019 | 深粮控股 | 5.98 | 31.78 | -0.11 | -1.81% | 79631 | 4781.26 | 1.91% | | 300749 | 顶固集创 | 22.87 | -441.47 | -0.43 | -1.85% | 142635 | 32212.64 | 9.06% | | 002187 | 广百股份 | 5.31 | -39.42 | -0.10 | -1.85% | 94413 | 5004.723 | 1.35% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.04 | -1.85% | 269867 | 5700.952 | 2.02% | | 002930 | 宏川智慧 | 8.95 | -9.48 | -0.17 | -1.86% | 98525 | 8794.534 | 2.27% | | 300376 | 易事特 | 4.72 | -2073.72 | -0.09 | -1.87% | 181992 | 8617.987 | 0.78% | | 002775 | 文科股份 | 3.64 | -7.82 | -0.07 | -1.89% | 206098 | 7484.846 | 3.48% | | 000027 | 深圳能源 | 6.22 | 14.79 | -0.12 | -1.89% | 218485 | 13635.8 | 0.46% | | 000058 | 深赛格 | 6.73 | 118.52 | -0.13 | -1.90% | 62698 | 4239.54 | 0.64% | | 300561 | 汇金科技 | 16.52 | -278.28 | -0.32 | -1.90% | 258853 | 42645.74 | 10.74% | | 920556 | 雅达股份 | 6.71 | 48.78 | -0.13 | -1.90% | 17348 | 1171.324 | 1.49% | | 300760 | 迈瑞医疗 | 150.47 | 23.27 | -2.92 | -1.90% | 65278 | 99115.85 | 0.54% | | 600030 | 中信证券 | 27.31 | 12.67 | -0.53 | -1.90% | 1287368 | 353986.7 | 1.06% | | 301051 | 信濠光电 | 21.00 | -23.83 | -0.41 | -1.91% | 232031 | 47860.31 | 10.27% | | 001386 | 马可波罗 | 14.84 | 15.13 | -0.29 | -1.92% | 36600 | 5462.091 | 3.40% | | 920876 | 慧为智能 | 16.18 | 578.75 | -0.32 | -1.94% | 12878 | 2095.452 | 3.28% | | 920469 | 富恒新材 | 5.56 | -6.45 | -0.11 | -1.94% | 16200 | 895.956 | 1.57% | | 688026 | 洁特生物 | 18.19 | 92.67 | -0.36 | -1.94% | 60961.96 | 11264.56 | 4.34% | | 002511 | 中顺洁柔 | 7.03 | 25.41 | -0.14 | -1.95% | 130899 | 9275.895 | 1.03% | | 002181 | 粤传媒 | 9.02 | 143.42 | -0.18 | -1.96% | 420090 | 37865.74 | 3.70% | | 002681 | 奋达科技 | 4.49 | -57.78 | -0.09 | -1.97% | 293762 | 13265.86 | 1.87% | | 300622 | 博士眼镜 | 14.83 | 29.88 | -0.30 | -1.98% | 92570 | 13739.24 | 4.19% | | 601318 | 中国平安 | 51.75 | 7.06 | -1.05 | -1.99% | 642788 | 334585.4 | 0.60% | | 002959 | 小熊电器 | 33.48 | 15.24 | -0.68 | -1.99% | 19424 | 6428.632 | 1.39% | | 000555 | 神州信息 | 10.72 | 183.85 | -0.22 | -2.01% | 206929 | 22295.15 | 2.12% | | 000016 | *ST康佳A | 2.41 | -0.45 | -0.05 | -2.03% | 182833 | 4401.823 | 1.15% | | 000014 | 沙河股份 | 10.10 | -16.05 | -0.21 | -2.04% | 64271 | 6486.876 | 2.66% | | 300359 | 全通教育 | 4.31 | -38.69 | -0.09 | -2.05% | 219493 | 9436.06 | 3.47% | | 002885 | 京泉华 | 31.09 | 87.01 | -0.65 | -2.05% | 300855 | 94299.31 | 12.68% | | 603861 | 白云电器 | 12.40 | 33.25 | -0.26 | -2.05% | 83879 | 10403.86 | 1.59% | | 300521 | 爱司凯 | 24.31 | -269.75 | -0.51 | -2.05% | 33423 | 8152.798 | 2.26% | | 003040 | 楚天龙 | 11.74 | -230.39 | -0.25 | -2.09% | 162540 | 19134.23 | 3.56% | | 600185 | 珠免集团 | 4.64 | -9.72 | -0.10 | -2.11% | 183882 | 8567.98 | 0.98% | | 301413 | 安培龙 | 67.64 | 117.78 | -1.46 | -2.11% | 49142 | 33355.26 | 6.43% | | 002882 | 金龙羽 | 21.26 | 118.81 | -0.46 | -2.12% | 85127 | 18161.84 | 3.45% | | 000096 | 广聚能源 | 7.78 | 36.51 | -0.17 | -2.14% | 94552 | 7383.721 | 1.85% | | 002291 | 遥望科技 | 5.49 | -15.55 | -0.12 | -2.14% | 381797 | 20943.32 | 4.39% | | 920729 | 永顺生物 | 6.84 | 48.65 | -0.15 | -2.15% | 7794 | 539.816 | 1.01% | | 002791 | 坚朗五金 | 15.04 | -49.27 | -0.33 | -2.15% | 40682 | 6127.075 | 1.87% | | 002875 | 安奈儿 | 13.67 | -37.24 | -0.30 | -2.15% | 41929 | 5748.091 | 1.97% | | 920892 | 广咨国际 | 10.32 | 16.23 | -0.23 | -2.18% | 6051 | 625.8823 | 0.40% | | 002880 | 卫光生物 | 20.57 | 19.98 | -0.46 | -2.19% | 18615 | 3850.554 | 0.82% | | 000712 | 锦龙股份 | 9.33 | 23.00 | -0.21 | -2.20% | 265518 | 24972.28 | 2.96% | | 000776 | 广发证券 | 20.77 | 10.38 | -0.47 | -2.21% | 631145 | 132040.2 | 1.07% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.11 | -2.22% | 118695 | 5762.746 | 1.52% | | 003010 | 若羽臣 | 27.99 | 36.38 | -0.64 | -2.24% | 102469 | 28583.77 | 4.53% | | 002905 | 金逸影视 | 7.76 | -29.63 | -0.18 | -2.27% | 64918 | 5045.849 | 1.86% | | 300790 | 宇瞳光学 | 19.55 | 40.23 | -0.46 | -2.30% | 370296 | 73579.38 | 8.06% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.03 | -2.31% | 766683.1 | 9739.303 | 2.05% | | 600892 | 大晟文化 | 3.77 | -23.95 | -0.09 | -2.33% | 451021 | 16891.57 | 8.06% | | 000006 | 深振业A | 7.52 | -1154.42 | -0.18 | -2.34% | 471799 | 35210.39 | 3.49% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.14 | -2.35% | 21412 | 1253.444 | 1.88% | | 000007 | 全新好 | 10.73 | -1844.09 | -0.26 | -2.37% | 94028 | 10217.22 | 2.71% | | 002572 | 索菲亚 | 8.18 | 9.26 | -0.20 | -2.39% | 80390 | 6618.125 | 1.23% | | 000659 | 珠海中富 | 2.86 | -36.33 | -0.07 | -2.39% | 344207 | 9889.842 | 2.68% | | 300498 | 温氏股份 | 13.47 | 41.06 | -0.33 | -2.39% | 373883 | 50792.71 | 0.63% | | 002425 | 凯撒文化 | 3.25 | -5.66 | -0.08 | -2.40% | 930970 | 29983.01 | 10.12% | | 605499 | 东鹏饮料 | 122.93 | 18.39 | -3.04 | -2.41% | 79810 | 98820.21 | 1.18% | | 000061 | 农产品 | 5.64 | 25.86 | -0.14 | -2.42% | 239796 | 13562.9 | 1.34% | | 301638 | 南网数字 | 23.25 | 106.10 | -0.58 | -2.43% | 173245 | 40062.29 | 6.92% | | 000042 | 中洲控股 | 8.79 | -5.28 | -0.22 | -2.44% | 74019 | 6537.257 | 1.11% | | 300917 | 特发服务 | 26.35 | 35.82 | -0.67 | -2.48% | 62563 | 16500.81 | 3.70% | | 002831 | 裕同科技 | 27.04 | 21.81 | -0.69 | -2.49% | 147647 | 39900.69 | 2.07% | | 300199 | 翰宇药业 | 25.86 | 241.66 | -0.66 | -2.49% | 602426 | 155733.3 | 8.08% | | 002294 | 信立泰 | 34.90 | 57.52 | -0.90 | -2.51% | 325727 | 114179 | 2.92% | | 002121 | 科陆电子 | 5.01 | -31.74 | -0.13 | -2.53% | 235895 | 11864.84 | 1.67% | | 603833 | 欧派家居 | 31.59 | 10.44 | -0.82 | -2.53% | 43536 | 13848.32 | 0.71% | | 603630 | 拉芳家化 | 14.94 | -147.95 | -0.39 | -2.54% | 67703 | 10148.71 | 3.01% | | 000010 | *ST美丽 | 1.53 | -1035.97 | -0.04 | -2.55% | 172570 | 2649.414 | 1.88% | | 002141 | 贤丰控股 | 6.48 | 585.51 | -0.17 | -2.56% | 1702429 | 112463 | 16.48% | | 920926 | 鸿智科技 | 10.20 | 43.07 | -0.27 | -2.58% | 5866 | 605.6299 | 0.73% | | 300778 | 新城市 | 10.48 | -41.31 | -0.28 | -2.60% | 38561 | 4061.621 | 1.89% | | 000690 | 宝新能源 | 4.68 | 9.84 | -0.13 | -2.70% | 488426 | 22970.24 | 2.25% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.05 | -2.75% | 444044 | 7914.606 | 0.64% | | 600518 | 康美药业 | 1.41 | -1322.70 | -0.04 | -2.76% | 2435860 | 34689.03 | 1.76% | | 300335 | 迪森股份 | 5.28 | 61.60 | -0.15 | -2.76% | 169855 | 8927.042 | 4.42% | | 300063 | 天龙集团 | 9.50 | 61.83 | -0.27 | -2.76% | 868170 | 83079.76 | 13.85% | | 000002 | 万科A | 3.13 | -0.42 | -0.09 | -2.80% | 1620060 | 51003.94 | 1.67% | | 920110 | 雷特科技 | 25.95 | 25.18 | -0.76 | -2.85% | 1037 | 271.2101 | 0.64% | | 001221 | 悍高集团 | 39.25 | 21.50 | -1.15 | -2.85% | 21355 | 8422.14 | 2.78% | | 301366 | 一博科技 | 55.22 | 129.75 | -1.68 | -2.95% | 155720 | 85760.03 | 13.31% | | 920123 | 芭薇股份 | 10.43 | 29.06 | -0.32 | -2.98% | 7156 | 754.2059 | 1.10% | | 688806 | 泰诺麦博 | 27.03 | -23.89 | -0.85 | -3.05% | 88172.23 | 23749.9 | 17.28% | | 002668 | TCL智家 | 9.84 | 9.46 | -0.31 | -3.05% | 194089 | 19385.75 | 1.79% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.07 | -3.08% | 1111328 | 24515.76 | 2.46% | | 300676 | 华大基因 | 40.64 | -29.64 | -1.30 | -3.10% | 99070 | 40515.74 | 2.38% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.07 | -3.14% | 516072 | 11169 | 1.20% | | 300638 | 广和通 | 20.02 | 75.35 | -0.65 | -3.14% | 226633 | 45995.19 | 4.27% | | 002853 | 皮阿诺 | 20.62 | -82.23 | -0.68 | -3.19% | 24072 | 4999.335 | 1.87% | | 003035 | 南网能源 | 5.44 | 60.48 | -0.18 | -3.20% | 420439 | 22857.89 | 1.11% | | 002256 | 兆新股份 | 3.60 | 144.22 | -0.12 | -3.23% | 840728 | 30390.91 | 4.17% | | 688595 | 芯海科技 | 29.36 | -35.14 | -0.98 | -3.23% | 54336 | 15953.58 | 3.77% | | 688318 | 财富趋势 | 80.44 | 67.89 | -2.76 | -3.32% | 67766.97 | 54797.96 | 2.65% | | 300242 | 佳云科技 | 4.35 | -95.44 | -0.15 | -3.33% | 246829 | 10793.31 | 3.89% | | 301291 | 明阳电气 | 39.70 | 24.94 | -1.38 | -3.36% | 105765 | 42150.61 | 6.36% | | 688775 | 影石创新 | 133.00 | 63.71 | -4.63 | -3.36% | 45599.09 | 61261.21 | 1.76% | | 688361 | 中科飞测 | 324.33 | 20205.41 | -11.88 | -3.53% | 123978.2 | 402010 | 3.52% | | 002345 | 潮宏基 | 10.25 | 15.93 | -0.38 | -3.57% | 257028 | 26559.23 | 2.96% | | 001232 | 嘉立创 | 161.27 | 62.45 | -6.02 | -3.60% | 82880 | 135044.7 | 18.75% | | 002285 | 世联行 | 2.14 | -6.63 | -0.08 | -3.60% | 471087 | 10096.06 | 2.38% | | 920267 | 鑫汇科 | 16.55 | -34.33 | -0.62 | -3.61% | 22816 | 3821.038 | 8.40% | | 300167 | ST迪威迅 | 4.47 | -61.08 | -0.17 | -3.66% | 131278 | 5983.207 | 3.71% | | 603535 | 嘉诚国际 | 6.48 | 300.66 | -0.25 | -3.71% | 162001 | 10662.22 | 3.17% | | 000011 | 深物业A | 8.29 | 3005.00 | -0.32 | -3.72% | 113908 | 9493.085 | 2.16% | | 002850 | 科达利 | 183.56 | 28.60 | -7.13 | -3.74% | 59073 | 109063.8 | 2.82% | | 601615 | 明阳智能 | 11.65 | 68.88 | -0.47 | -3.88% | 653608 | 76675.07 | 2.89% | | 000037 | 深南电A | 9.80 | 31.87 | -0.40 | -3.92% | 352412 | 34588.6 | 10.40% | | 002823 | 凯中精密 | 13.72 | 19.02 | -0.57 | -3.99% | 138530 | 18961.07 | 6.33% | | 600325 | 华发股份 | 2.40 | -0.62 | -0.10 | -4.00% | 1150736 | 27579.71 | 4.18% | | 603983 | 丸美生物 | 28.16 | 52.96 | -1.18 | -4.02% | 37590 | 10746.55 | 0.94% | | 300668 | 杰恩股份 | 34.37 | 414.53 | -1.56 | -4.34% | 101132 | 35036.88 | 10.14% | | 920925 | 锦好医疗 | 12.09 | 224.78 | -0.55 | -4.35% | 27377 | 3354.257 | 4.95% | | 000009 | 中国宝安 | 7.90 | 392.40 | -0.36 | -4.36% | 396817 | 31765.69 | 1.54% | | 300197 | 节能铁汉 | 2.18 | -3.17 | -0.10 | -4.39% | 2181649 | 47900.03 | 7.36% | | 301033 | 迈普医学 | 57.10 | 34.92 | -2.62 | -4.39% | 19053 | 11019.82 | 3.38% | | 002421 | 达实智能 | 3.41 | -11.52 | -0.16 | -4.48% | 3625646 | 122767.7 | 18.10% | | 002543 | 万和电气 | 6.99 | 44.82 | -0.34 | -4.64% | 233791 | 16590.35 | 3.53% | | 688114 | 华大智造 | 67.00 | -176.61 | -3.29 | -4.68% | 127523.1 | 85771.07 | 3.07% | | 300997 | 欢乐家 | 17.63 | 162.88 | -0.94 | -5.06% | 212636 | 37390.05 | 5.39% | | 603336 | 宏辉果蔬 | 9.17 | 342.09 | -0.49 | -5.07% | 261920 | 24341.75 | 4.30% | | 002031 | 巨轮智能 | 5.94 | -55.03 | -0.33 | -5.26% | 2519483 | 150168.7 | 11.46% | | 002317 | 众生药业 | 27.45 | 79.64 | -1.55 | -5.34% | 550519 | 152953.9 | 7.23% | | 000601 | 韶能股份 | 6.42 | 68.62 | -0.37 | -5.45% | 751999.1 | 48580.16 | 7.17% | | 300464 | 星徽股份 | 6.94 | 296.84 | -0.40 | -5.45% | 198276 | 14114.79 | 5.58% | | 002920 | 德赛西威 | 90.64 | 23.19 | -5.41 | -5.63% | 167813 | 155081.2 | 2.81% | | 002792 | 通宇通讯 | 36.34 | 1118.62 | -2.29 | -5.93% | 792264.9 | 291356 | 23.45% | | 000533 | 顺钠股份 | 11.58 | 80.51 | -0.74 | -6.01% | 1093207 | 126711.9 | 15.96% | | 300686 | 智动力 | 14.18 | -22.80 | -0.94 | -6.22% | 180986 | 25934.56 | 6.99% | | 301602 | 超研股份 | 18.90 | 68.19 | -1.50 | -7.35% | 177390 | 33660.44 | 8.51% | | 002575 | 群兴玩具 | 5.61 | -282.45 | -0.47 | -7.73% | 1108794 | 62406.95 | 18.98% | | 300317 | 珈伟新能 | 4.71 | -21.29 | -0.44 | -8.54% | 1257273 | 60492.86 | 15.17% | | 000539 | 粤电力A | 5.76 | 36.38 | -0.58 | -9.15% | 1718648 | 101001.3 | 6.73% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | -0.31 | -9.94% | 2030024 | 57936.99 | 10.69% | | 002400 | 省广集团 | 7.16 | 156.84 | -0.79 | -9.94% | 2490414 | 182117.3 | 14.43% | | 002047 | 宝鹰股份 | 3.78 | 86.56 | -0.42 | -10.00% | 902495.1 | 34320.46 | 5.95% |
|