|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:61下跌家数:40平均涨幅:+0.91%平均换手:3.36%总成交额:218.78亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 47.29 | -91.80 | +7.88 | +19.99% | 782883.1 | 349456.9 | 51.53% | | 688583 | 思看科技 | 92.68 | 150.53 | +9.85 | +11.89% | 57299.68 | 50298.22 | 13.29% | | 002658 | 雪迪龙 | 8.23 | 33.73 | +0.75 | +10.03% | 229770 | 18396.19 | 6.41% | | 300720 | 海川智能 | 94.58 | 804.77 | +8.28 | +9.59% | 150939 | 139678.8 | 8.20% | | 688115 | 思林杰 | 69.37 | 829.27 | +4.83 | +7.48% | 46446.72 | 31872.14 | 4.98% | | 300112 | 万讯自控 | 9.52 | -46.73 | +0.59 | +6.61% | 265220 | 24692.37 | 11.16% | | 002980 | 华盛昌 | 95.08 | 230.69 | +4.87 | +5.40% | 140247 | 133953.3 | 13.85% | | 920651 | 天罡股份 | 25.28 | 20.18 | +1.27 | +5.29% | 10508 | 2608.541 | 2.53% | | 002857 | 三晖电气 | 18.50 | -46.29 | +0.84 | +4.76% | 68341 | 12438.18 | 5.31% | | 688502 | 茂莱光学 | 435.38 | 1237.18 | +17.58 | +4.21% | 23984.69 | 100909.6 | 4.54% | | 300515 | 三德科技 | 16.49 | 17.98 | +0.65 | +4.10% | 74883 | 12189.49 | 3.71% | | 300137 | 先河环保 | 12.93 | 2509.81 | +0.50 | +4.02% | 246155 | 31281.24 | 4.64% | | 300480 | 光力科技 | 35.31 | 242.25 | +1.27 | +3.73% | 184016 | 64219.64 | 6.81% | | 688628 | 优利德 | 70.24 | 46.54 | +2.34 | +3.45% | 25613.85 | 17809.3 | 2.29% | | 603297 | 永新光学 | 106.08 | 55.84 | +3.30 | +3.21% | 17495 | 18442.2 | 1.58% | | 300897 | 山科智能 | 16.62 | 215.89 | +0.47 | +2.91% | 46124 | 7567.065 | 3.77% | | 688337 | 普源精电 | 44.44 | 92.16 | +1.18 | +2.73% | 28408.6 | 12508.83 | 1.53% | | 920961 | 创远信科 | 19.32 | -250.41 | +0.50 | +2.66% | 31180 | 6108.793 | 2.96% | | 688056 | 莱伯泰科 | 43.31 | 85.31 | +1.03 | +2.44% | 10460.28 | 4511.847 | 1.55% | | 300203 | 聚光科技 | 12.90 | -20.33 | +0.30 | +2.38% | 88464 | 11349.25 | 1.97% | | 688112 | 鼎阳科技 | 52.52 | 59.77 | +1.22 | +2.38% | 17547.02 | 9103.561 | 1.10% | | 300354 | 东华测试 | 30.70 | 31.39 | +0.68 | +2.27% | 32827 | 10129.59 | 3.93% | | 920405 | 海希通讯 | 18.80 | 50.90 | +0.37 | +2.01% | 16883 | 3166.207 | 1.59% | | 688320 | 禾川科技 | 35.09 | -48.73 | +0.58 | +1.68% | 46157.8 | 16014.93 | 3.06% | | 002338 | 奥普光电 | 44.89 | 110.15 | +0.74 | +1.68% | 49103 | 21918.34 | 2.05% | | 688010 | 福光股份 | 27.15 | 301.27 | +0.44 | +1.65% | 31783.61 | 8563.993 | 1.98% | | 920096 | 嘉晨智能 | 35.85 | 32.99 | +0.57 | +1.62% | 12007 | 4263.636 | 7.41% | | 301421 | 波长光电 | 80.58 | 186.11 | +1.27 | +1.60% | 43471 | 34689.26 | 9.39% | | 002175 | *ST东智 | 2.55 | -91.27 | +0.04 | +1.59% | 148993 | 3785.96 | 1.17% | | 688610 | 埃科光电 | 158.80 | 137.47 | +2.29 | +1.46% | 10547.11 | 16666.35 | 2.58% | | 688283 | 坤恒顺维 | 29.18 | 68.48 | +0.42 | +1.46% | 10634.24 | 3100.591 | 0.87% | | 688622 | *ST禾信 | 109.25 | -80.69 | +1.49 | +1.38% | 4060.39 | 4372.472 | 0.58% | | 300557 | 理工光科 | 26.74 | 89.11 | +0.35 | +1.33% | 25469 | 6748.032 | 1.63% | | 300445 | 康斯特 | 18.79 | 34.41 | +0.22 | +1.18% | 14404 | 2702.236 | 1.02% | | 301510 | 固高科技 | 26.66 | 139.62 | +0.27 | +1.02% | 52509 | 13908.64 | 1.88% | | 688686 | 奥普特 | 116.13 | 73.86 | +1.13 | +0.98% | 8112.5 | 9413.862 | 0.66% | | 688597 | 煜邦电力 | 7.30 | 52.07 | +0.07 | +0.97% | 135885.6 | 9985.742 | 4.04% | | 920476 | 海能技术 | 22.91 | 46.06 | +0.21 | +0.93% | 8372 | 1904.499 | 1.04% | | 300417 | 南华仪器 | 10.92 | -881.58 | +0.10 | +0.92% | 20810 | 2258.968 | 2.49% | | 688671 | 碧兴物联 | 24.39 | -20.74 | +0.21 | +0.87% | 13369.81 | 3236.706 | 2.49% | | 301006 | 迈拓股份 | 13.56 | 21.57 | +0.11 | +0.82% | 11113 | 1501.436 | 1.29% | | 688127 | 蓝特光学 | 66.22 | 56.85 | +0.52 | +0.79% | 45693.21 | 30199.51 | 1.13% | | 300066 | 三川智慧 | 5.26 | 38.87 | +0.04 | +0.77% | 133735 | 7014.383 | 1.34% | | 688160 | 步科股份 | 109.62 | 133.91 | +0.62 | +0.57% | 9799.398 | 10693.52 | 1.07% | | 301528 | 多浦乐 | 54.06 | 80.72 | +0.28 | +0.52% | 12796 | 6944.724 | 2.77% | | 300514 | 友讯达 | 9.75 | 67.42 | +0.05 | +0.52% | 22577 | 2186.884 | 1.41% | | 920885 | 星辰科技 | 12.27 | 74.75 | +0.06 | +0.49% | 10416 | 1279.031 | 1.18% | | 001266 | 宏英智能 | 34.98 | 73.96 | +0.17 | +0.49% | 19518 | 6796.159 | 3.36% | | 300371 | 汇中股份 | 10.30 | 31.15 | +0.05 | +0.49% | 17760 | 1823.722 | 1.27% | | 002767 | 先锋电子 | 18.18 | 107.98 | +0.08 | +0.44% | 33413 | 6034.913 | 2.57% | | 300838 | 浙江力诺 | 13.75 | -58.11 | +0.06 | +0.44% | 34367 | 4708.8 | 3.38% | | 688528 | 秦川物联 | 9.51 | -14.59 | +0.04 | +0.42% | 11031.47 | 1043.651 | 0.66% | | 688808 | 联讯仪器 | 2220.98 | 834.55 | +8.98 | +0.41% | 5127.59 | 113851.2 | 2.66% | | 301682 | 宏明电子 | 129.20 | 49.09 | +0.50 | +0.39% | 15230 | 19598.09 | 5.93% | | 300800 | 力合科技 | 9.90 | 51.12 | +0.03 | +0.30% | 23439 | 2322.107 | 1.00% | | 300880 | 迦南智能 | 19.81 | 50.92 | +0.06 | +0.30% | 21718 | 4278.244 | 1.11% | | 300466 | 赛摩智能 | 7.39 | -148.27 | +0.02 | +0.27% | 43227 | 3175.138 | 0.94% | | 002747 | 埃斯顿 | 34.75 | 258.34 | +0.08 | +0.23% | 519356 | 178466.5 | 6.64% | | 600071 | 凤凰光学 | 15.76 | 163.17 | +0.03 | +0.19% | 16223 | 2550.648 | 0.58% | | 603700 | 宁水集团 | 11.57 | 30.48 | +0.02 | +0.17% | 40485 | 4693.336 | 2.02% | | 920509 | 同惠电子 | 20.02 | 44.52 | +0.03 | +0.15% | 14446 | 2900.258 | 1.72% | | 300306 | 远方信息 | 9.93 | 37.86 | 0.00 | 0.00% | 22681 | 2250.223 | 1.44% | | 002849 | 威星智能 | 16.87 | 71.15 | 0.00 | 0.00% | 47652 | 8019.466 | 2.18% | | 300882 | 万胜智能 | 14.95 | 39.63 | 0.00 | 0.00% | 17761 | 2641.814 | 0.67% | | 920035 | 精创电气 | 24.04 | 27.07 | -0.01 | -0.04% | 4788 | 1151.814 | 3.04% | | 603662 | 柯力传感 | 53.35 | 48.96 | -0.03 | -0.06% | 39706 | 21145.65 | 1.41% | | 688570 | 天玛智控 | 15.11 | 115.98 | -0.01 | -0.07% | 11038.22 | 1665.783 | 0.59% | | 603556 | 海兴电力 | 25.89 | 18.54 | -0.02 | -0.08% | 139908 | 36025.78 | 2.88% | | 300286 | 安科瑞 | 20.62 | 25.44 | -0.03 | -0.15% | 34114 | 6989.525 | 1.64% | | 603416 | 信捷电气 | 48.45 | 28.97 | -0.08 | -0.16% | 19358 | 9368.285 | 1.39% | | 300667 | 必创科技 | 14.33 | -30.42 | -0.03 | -0.21% | 40338 | 5772.24 | 2.27% | | 920260 | 中寰股份 | 8.09 | 25.85 | -0.02 | -0.25% | 4547 | 363.2741 | 0.46% | | 688600 | 皖仪科技 | 26.21 | 41.53 | -0.09 | -0.34% | 22205.23 | 5786.946 | 1.65% | | 603275 | 众辰科技 | 36.60 | 30.04 | -0.13 | -0.35% | 6206 | 2267.93 | 1.49% | | 300567 | 精测电子 | 223.44 | 717.34 | -0.80 | -0.36% | 64437 | 143876.8 | 2.84% | | 301303 | 真兰仪表 | 14.45 | 18.11 | -0.06 | -0.41% | 33642 | 4863.116 | 3.29% | | 300553 | 集智股份 | 43.90 | 284.64 | -0.19 | -0.43% | 38822 | 17015.24 | 4.56% | | 300259 | 新天科技 | 4.41 | 20.97 | -0.02 | -0.45% | 412293 | 18231.29 | 3.57% | | 688616 | 西力科技 | 10.76 | 18.99 | -0.05 | -0.46% | 14453.87 | 1557.05 | 0.81% | | 300007 | 汉威科技 | 34.36 | 67.53 | -0.20 | -0.58% | 64776 | 22251.68 | 2.29% | | 300572 | 安车检测 | 20.17 | -25.77 | -0.18 | -0.88% | 42332 | 8530.702 | 2.34% | | 300370 | 安控科技 | 2.19 | -27.71 | -0.02 | -0.90% | 177762 | 3869.524 | 1.14% | | 300165 | 天瑞仪器 | 5.21 | -11.55 | -0.05 | -0.95% | 152190 | 7891.065 | 3.62% | | 920396 | 常辅股份 | 20.45 | 35.12 | -0.24 | -1.16% | 13773 | 2829.634 | 2.68% | | 920363 | 莱赛激光 | 10.33 | 251.07 | -0.14 | -1.34% | 10262 | 1057.905 | 1.46% | | 688768 | 容知日新 | 43.35 | 56.25 | -0.60 | -1.37% | 5936.52 | 2597.064 | 0.68% | | 601222 | 林洋能源 | 5.51 | 62.19 | -0.08 | -1.43% | 123021 | 6806.264 | 0.60% | | 002979 | 雷赛智能 | 60.42 | 79.01 | -0.89 | -1.45% | 153411 | 92070.3 | 6.89% | | 002058 | 威尔泰 | 16.64 | 11.25 | -0.25 | -1.48% | 26620 | 4435.942 | 1.86% | | 300360 | 炬华科技 | 11.96 | 12.62 | -0.19 | -1.56% | 45737 | 5486.85 | 0.91% | | 688698 | 伟创电气 | 48.33 | 40.85 | -0.79 | -1.61% | 25349.06 | 12266.51 | 1.18% | | 300430 | *ST益通 | 4.68 | -1.34 | -0.08 | -1.68% | 64222 | 3027.074 | 2.47% | | 920556 | 雅达股份 | 6.71 | 48.78 | -0.13 | -1.90% | 17348 | 1171.324 | 1.49% | | 920407 | 驰诚股份 | 10.61 | 61.77 | -0.23 | -2.12% | 7147 | 761.1783 | 1.58% | | 002121 | 科陆电子 | 5.01 | -31.74 | -0.13 | -2.53% | 235895 | 11864.84 | 1.67% | | 601567 | 三星电气 | 15.28 | 22.55 | -0.40 | -2.55% | 137736 | 21163.85 | 0.98% | | 920779 | 武汉蓝电 | 23.35 | 31.06 | -0.65 | -2.71% | 8420 | 1990.536 | 4.21% | | 920879 | 基康技术 | 12.59 | 26.59 | -0.36 | -2.78% | 8259 | 1045.431 | 0.66% | | 603100 | 川仪股份 | 17.55 | 15.00 | -0.51 | -2.82% | 68356 | 12069.7 | 1.34% | | 920029 | 开发科技 | 35.05 | 13.02 | -1.03 | -2.85% | 15048 | 5377.017 | 0.75% | | 920504 | 博迅生物 | 17.80 | 50.84 | -0.70 | -3.78% | 9785 | 1756.845 | 5.72% | | 301129 | 瑞纳智能 | 22.04 | 27.53 | -1.10 | -4.75% | 55131 | 12156.5 | 8.17% | | 920685 | 新芝生物 | 12.18 | 31.26 | -0.67 | -5.21% | 31146 | 3852.064 | 5.34% | | 920299 | 灿能电力 | 15.40 | 59.07 | -1.05 | -6.38% | 26658 | 4177.898 | 5.87% |
|