|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)吉林省上涨家数:35下跌家数:10平均涨幅:+0.78%平均换手:1.44%总成交额:40.14亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 27.03 | 2361.25 | +0.94 | +3.60% | 23750.45 | 6408.048 | 3.40% | | 300396 | ST迪瑞 | 6.91 | -7.17 | +0.23 | +3.44% | 19693 | 1346.94 | 0.72% | | 301130 | 西点药业 | 23.76 | 79.75 | +0.76 | +3.30% | 10750 | 2528.77 | 1.82% | | 002316 | 亚联发展 | 4.30 | 404.46 | +0.12 | +2.87% | 96125 | 4093.6 | 2.82% | | 600148 | 长春一东 | 15.10 | 129.50 | +0.40 | +2.72% | 10638 | 1589.487 | 0.75% | | 300923 | 研奥股份 | 21.96 | 54.43 | +0.46 | +2.14% | 8249 | 1809.05 | 1.08% | | 000766 | 通化金马 | 17.30 | 525.25 | +0.35 | +2.06% | 101622 | 17519.93 | 1.05% | | 000546 | 金圆股份 | 4.45 | -10.61 | +0.09 | +2.06% | 90992 | 4013.848 | 1.31% | | 300510 | 金冠股份 | 3.47 | -8.20 | +0.07 | +2.06% | 224765 | 7791.51 | 2.73% | | 001395 | 亚联机械 | 28.92 | 18.59 | +0.56 | +1.97% | 16238 | 4663.25 | 3.12% | | 300597 | 吉大通信 | 7.38 | -23.25 | +0.14 | +1.93% | 33150 | 2429.57 | 1.22% | | 601279 | 英利汽车 | 3.21 | -68.04 | +0.06 | +1.90% | 89971 | 2882.514 | 0.57% | | 000030 | 富奥股份 | 4.37 | 11.32 | +0.08 | +1.86% | 53646 | 2334.539 | 0.32% | | 600697 | 欧亚集团 | 10.40 | -32.06 | +0.18 | +1.76% | 19347 | 1998.595 | 1.25% | | 600333 | 长春燃气 | 5.86 | 308.14 | +0.09 | +1.56% | 89590 | 5248.248 | 1.47% | | 600215 | 派斯林 | 6.14 | -7.86 | +0.09 | +1.49% | 44560 | 2733.935 | 0.98% | | 601518 | 吉林高速 | 2.84 | 10.92 | +0.04 | +1.43% | 149349 | 4212.504 | 0.79% | | 601929 | 吉视传媒 | 2.37 | -18.11 | +0.03 | +1.28% | 510224 | 12083.23 | 1.46% | | 002232 | 启明信息 | 14.38 | 123.26 | +0.16 | +1.13% | 27612 | 3963.202 | 0.68% | | 600110 | 诺德股份 | 8.25 | -116.23 | +0.09 | +1.10% | 659311 | 53898.78 | 3.80% | | 000420 | 吉林化纤 | 3.81 | 224.60 | +0.04 | +1.06% | 257564 | 9798.666 | 1.05% | | 002566 | 益盛药业 | 6.54 | 65.03 | +0.06 | +0.93% | 96256 | 6268.618 | 4.15% | | 000875 | 电投绿能 | 5.50 | 120.28 | +0.05 | +0.92% | 261268 | 14390.9 | 0.78% | | 003029 | 吉大正元 | 16.69 | -33.28 | +0.14 | +0.85% | 16252 | 2710.249 | 0.92% | | 600189 | 泉阳泉 | 7.35 | 262.68 | +0.05 | +0.68% | 54284 | 3982.929 | 0.76% | | 688276 | 百克生物 | 15.01 | -23.24 | +0.10 | +0.67% | 10944.15 | 1647.353 | 0.26% | | 000928 | 中钢国际 | 5.26 | 17.22 | +0.03 | +0.57% | 105952 | 5535.806 | 0.74% | | 000718 | 苏宁环球 | 1.88 | -244.17 | +0.01 | +0.53% | 128818 | 2428.378 | 0.56% | | 603099 | 长白山 | 39.38 | 80.61 | +0.17 | +0.43% | 48336 | 19124.02 | 1.77% | | 920077 | 吉林碳谷 | 14.01 | 41.85 | +0.06 | +0.43% | 18035 | 2506.326 | 0.60% | | 000545 | 金浦钛业 | 2.49 | -4.84 | +0.01 | +0.40% | 149763 | 3733.39 | 1.52% | | 600742 | 富维股份 | 7.60 | 12.60 | +0.03 | +0.40% | 46107 | 3492.914 | 0.62% | | 920726 | 朱老六 | 16.16 | 53.24 | +0.06 | +0.37% | 26243 | 4214.013 | 4.69% | | 600365 | ST通葡 | 2.72 | -13.15 | +0.01 | +0.37% | 10199 | 275.67 | 0.24% | | 000686 | 东北证券 | 8.13 | 11.47 | +0.02 | +0.25% | 107313 | 8712.639 | 0.46% | | 600881 | 亚泰集团 | 1.76 | -3.17 | 0.00 | 0.00% | 547886 | 9681.081 | 1.70% | | 002622 | 皓宸医疗 | 2.25 | -16.36 | 0.00 | 0.00% | 136774 | 3087.575 | 1.63% | | 000800 | 一汽解放 | 6.49 | 40.19 | -0.01 | -0.15% | 103668 | 6740.47 | 0.21% | | 000623 | 吉林敖东 | 18.31 | 7.98 | -0.06 | -0.33% | 68992 | 12617.34 | 0.58% | | 600867 | 通化东宝 | 8.34 | 13.36 | -0.03 | -0.36% | 112898 | 9444.613 | 0.57% | | 002501 | *ST利源 | 1.24 | -25.84 | -0.01 | -0.80% | 164910 | 2038.677 | 0.46% | | 688378 | 奥来德 | 35.23 | 72.55 | -0.35 | -0.98% | 62020.43 | 21525.73 | 2.57% | | 002338 | 奥普光电 | 39.37 | 96.61 | -0.59 | -1.48% | 48459 | 18990.21 | 2.02% | | 600360 | 华微电子 | 9.17 | 50.08 | -0.15 | -1.61% | 297871 | 27352.07 | 3.10% | | 603559 | 中通国脉 | 8.31 | -22.43 | -0.18 | -2.12% | 72395 | 5928.736 | 1.80% | | 000661 | 长春高新 | 78.97 | -767.19 | -2.03 | -2.51% | 55989 | 44589.7 | 1.40% | | 300985 | 致远新能 | 27.10 | -93.75 | -0.97 | -3.46% | 25504 | 7009.84 | 1.37% |
|