|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)燃气生产和供应业上涨家数:18下跌家数:14平均涨幅:-0.16%平均换手:1.51%总成交额:28.66亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.43 | 31.52 | +0.17 | +5.21% | 95932 | 3288.25 | 1.41% | | 600803 | 新奥股份 | 21.16 | 15.86 | +0.71 | +3.47% | 138997 | 29097.5 | 0.45% | | 002911 | 佛燃能源 | 11.70 | 14.24 | +0.16 | +1.39% | 72895 | 8466.02 | 0.57% | | 601139 | 深圳燃气 | 6.39 | 11.12 | +0.08 | +1.27% | 245420 | 15575.23 | 0.85% | | 600956 | 新天绿能 | 6.69 | 19.18 | +0.08 | +1.21% | 59262 | 3946.02 | 0.25% | | 603053 | 成都燃气 | 8.10 | 23.62 | +0.09 | +1.12% | 26679 | 2154.557 | 0.30% | | 603706 | 东方环宇 | 17.55 | 15.32 | +0.17 | +0.98% | 16469 | 2884.442 | 0.87% | | 600681 | 百川能源 | 3.46 | 20.96 | +0.03 | +0.87% | 186917 | 6459.621 | 1.40% | | 603689 | 皖天然气 | 7.70 | 11.46 | +0.05 | +0.65% | 46675 | 3580.752 | 0.89% | | 002267 | 陕天然气 | 7.10 | 16.01 | +0.04 | +0.57% | 77895 | 5522.37 | 0.70% | | 600903 | 贵州燃气 | 5.75 | 952.65 | +0.03 | +0.52% | 145650 | 8341.961 | 1.25% | | 000407 | 胜利股份 | 3.84 | 21.45 | +0.02 | +0.52% | 110455 | 4229.78 | 1.26% | | 300332 | 天壕能源 | 4.43 | -14.81 | +0.02 | +0.45% | 130505 | 5756.29 | 1.61% | | 000421 | 南京公用 | 4.99 | 1154.23 | +0.02 | +0.40% | 68080 | 3397.07 | 1.19% | | 300435 | 中泰股份 | 12.51 | 19.89 | +0.04 | +0.32% | 80174 | 10108.41 | 2.17% | | 600635 | 大众公用 | 4.01 | 59.56 | +0.01 | +0.25% | 269087 | 10736.69 | 1.11% | | 600917 | 重庆燃气 | 4.61 | 83.85 | +0.01 | +0.22% | 38874 | 1795.1 | 0.25% | | 605090 | 九丰能源 | 28.00 | 12.82 | +0.01 | +0.04% | 75077 | 21013.02 | 1.06% | | 605368 | 蓝天燃气 | 6.40 | 21.05 | -0.01 | -0.16% | 43906 | 2812.301 | 0.61% | | 002700 | 万憬能源 | 5.30 | 31.15 | -0.01 | -0.19% | 51679 | 2754.93 | 1.26% | | 603080 | 新疆火炬 | 17.40 | 12.43 | -0.08 | -0.46% | 16682 | 2906.752 | 1.18% | | 600617 | 国新能源 | 3.09 | -37.12 | -0.02 | -0.64% | 322335 | 9954.429 | 1.82% | | 603393 | 新天然气 | 24.31 | 16.19 | -0.19 | -0.78% | 69092 | 16558.65 | 1.63% | | 603223 | 恒通股份 | 8.19 | 16.36 | -0.07 | -0.85% | 54231 | 4480.973 | 0.77% | | 001299 | 美能能源 | 8.73 | 32.95 | -0.08 | -0.91% | 57079 | 4985.04 | 2.02% | | 605169 | 洪通燃气 | 12.27 | 15.38 | -0.15 | -1.21% | 85421 | 10491.1 | 3.03% | | 002259 | 升达林业 | 3.92 | 12.42 | -0.05 | -1.26% | 147843 | 5832.79 | 1.97% | | 600333 | 长春燃气 | 5.44 | 165.83 | -0.07 | -1.27% | 133810 | 7312.826 | 2.20% | | 920010 | 凯添燃气 | 8.01 | 62.46 | -0.21 | -2.55% | 41998 | 3385.614 | 2.41% | | 603318 | 水发燃气 | 7.66 | 108.87 | -0.21 | -2.67% | 226321 | 17539.48 | 4.93% | | 000593 | 德龙汇能 | 16.32 | 365.49 | -0.60 | -3.55% | 83901 | 13934.44 | 2.34% | | 001331 | 胜通能源 | 28.50 | -352.74 | -2.54 | -8.18% | 127175 | 37309.77 | 4.45% |
|