|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST美克(600337)江西省上涨家数:14下跌家数:78平均涨幅:-2.67%平均换手:3.62%总成交额:203.86亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 56.08 | 43.72 | +9.35 | +20.01% | 163863 | 83510.49 | 17.30% | | 001318 | 阳光乳业 | 14.43 | 49.74 | +0.84 | +6.18% | 550137 | 78583.26 | 19.46% | | 002991 | 甘源食品 | 41.18 | 18.44 | +2.01 | +5.13% | 35319 | 14368.58 | 7.07% | | 001360 | 南矿集团 | 15.86 | 96.80 | +0.68 | +4.48% | 109767 | 17245.3 | 8.75% | | 600358 | 国旅联合 | 5.28 | -222.52 | +0.19 | +3.73% | 130562 | 6794.001 | 2.59% | | 000550 | 江铃汽车 | 15.35 | 9.85 | +0.46 | +3.09% | 68981 | 10495.92 | 1.33% | | 300636 | 同和药业 | 6.50 | 97.89 | +0.18 | +2.85% | 80386 | 5221.97 | 2.19% | | 920367 | 新赣江 | 20.13 | 106.96 | +0.38 | +1.92% | 27970 | 5688.607 | 6.66% | | 600750 | 华润江中 | 22.49 | 17.01 | +0.41 | +1.86% | 48355 | 10813.56 | 0.77% | | 000650 | 仁和药业 | 5.03 | 18.23 | +0.05 | +1.00% | 189840 | 9551.489 | 1.43% | | 300453 | 三鑫医疗 | 9.30 | 16.73 | +0.06 | +0.65% | 60332 | 5618.94 | 1.65% | | 603459 | 红板科技 | 60.26 | 46.02 | +0.34 | +0.57% | 87670 | 53188.1 | 10.71% | | 603235 | 天新药业 | 24.69 | 19.60 | +0.10 | +0.41% | 4809 | 1191.426 | 0.11% | | 920719 | 宁新新材 | 7.67 | -1.30 | +0.03 | +0.39% | 33712 | 2610.505 | 4.53% | | 600269 | 赣粤高速 | 3.96 | 48.96 | 0.00 | 0.00% | 140197 | 5547.946 | 0.60% | | 688567 | 孚能科技 | 9.03 | -11.25 | -0.02 | -0.22% | 118026.6 | 10756.13 | 0.97% | | 301696 | 三瑞智能 | 78.55 | 55.79 | -0.28 | -0.36% | 23339 | 18509.67 | 7.29% | | 601065 | 江盐集团 | 6.20 | 41.54 | -0.03 | -0.48% | 35849 | 2236.105 | 0.56% | | 600461 | 洪城环境 | 8.68 | 10.20 | -0.05 | -0.57% | 112678 | 9811.988 | 0.83% | | 002695 | 煌上煌 | 10.79 | 72.03 | -0.10 | -0.92% | 117652 | 12610.46 | 2.30% | | 000404 | 长虹华意 | 6.18 | 9.67 | -0.06 | -0.96% | 61247 | 3807.39 | 0.88% | | 002760 | 凤形股份 | 16.35 | 67.08 | -0.17 | -1.03% | 42457 | 6959.649 | 3.93% | | 002460 | 赣锋锂业 | 34.96 | 11.11 | -0.40 | -1.13% | 275797 | 97250.16 | 2.28% | | 000899 | 赣能股份 | 8.22 | 14.37 | -0.10 | -1.20% | 53988 | 4460.78 | 0.55% | | 600363 | ST联光 | 8.01 | 9.42 | -0.10 | -1.23% | 181145 | 14775.56 | 4.02% | | 688223 | 晶科能源 | 3.80 | -5.52 | -0.05 | -1.30% | 688131.1 | 26290.2 | 0.67% | | 000829 | 天音控股 | 7.97 | 125.90 | -0.11 | -1.36% | 200380 | 16054.3 | 1.96% | | 301176 | 逸豪新材 | 37.51 | 204.06 | -0.52 | -1.37% | 83120 | 31510.83 | 5.07% | | 002157 | 正邦科技 | 2.74 | -15.41 | -0.04 | -1.44% | 782560 | 21653.64 | 1.00% | | 000789 | 万年青 | 3.87 | -28.94 | -0.06 | -1.53% | 29439 | 1148.41 | 0.37% | | 600782 | 新钢股份 | 2.52 | -11.89 | -0.04 | -1.56% | 305534 | 7743.415 | 0.97% | | 300256 | 星星科技 | 2.39 | -149.25 | -0.04 | -1.65% | 388500 | 9703.52 | 1.73% | | 300748 | 金力永磁 | 23.53 | 34.20 | -0.40 | -1.67% | 153062 | 36472.49 | 1.35% | | 300294 | 博雅生物 | 13.63 | -40.93 | -0.24 | -1.73% | 48047 | 6572.77 | 0.95% | | 300497 | 富祥股份 | 13.28 | 17.42 | -0.26 | -1.92% | 250653 | 33789.76 | 5.49% | | 300722 | 新余国科 | 20.78 | 92.20 | -0.46 | -2.17% | 85901 | 18667.3 | 3.10% | | 300818 | 耐普矿机 | 13.92 | 484.98 | -0.31 | -2.18% | 54325 | 7751.75 | 3.82% | | 600507 | 方大特钢 | 3.92 | 30.30 | -0.09 | -2.24% | 244369 | 9643.676 | 1.06% | | 605090 | 九丰能源 | 28.41 | 13.01 | -0.67 | -2.30% | 97828 | 28080.32 | 1.39% | | 000990 | 诚志股份 | 4.93 | 108.87 | -0.12 | -2.38% | 255059 | 12788.16 | 1.50% | | 002176 | 江特电机 | 7.42 | -23.20 | -0.19 | -2.50% | 440222 | 32640.08 | 2.59% | | 301575 | 艾芬达 | 20.21 | 22.47 | -0.56 | -2.70% | 20054 | 4140.53 | 2.76% | | 301251 | 威尔高 | 49.63 | 52.00 | -1.38 | -2.71% | 124646 | 63058.88 | 7.17% | | 002670 | 国盛证券 | 9.46 | 65.29 | -0.28 | -2.87% | 157319 | 15127.2 | 0.97% | | 001366 | 播恩集团 | 11.02 | 355.58 | -0.33 | -2.91% | 37456 | 4206.31 | 2.33% | | 920427 | 华维设计 | 7.65 | -59.87 | -0.23 | -2.92% | 21245 | 1660.803 | 4.18% | | 000820 | 神雾节能 | 2.96 | -27.54 | -0.09 | -2.95% | 135441 | 4107.66 | 4.56% | | 000831 | 中国稀土 | 47.59 | 129.99 | -1.53 | -3.11% | 193615 | 93745 | 1.82% | | 002068 | 黑猫股份 | 7.08 | -12.60 | -0.23 | -3.15% | 167305 | 12030.63 | 2.28% | | 600373 | 中文传媒 | 7.28 | 35.32 | -0.24 | -3.19% | 179259 | 13170.17 | 1.33% | | 001376 | 百通能源 | 9.44 | 22.44 | -0.32 | -3.28% | 88057 | 8472.4 | 4.11% | | 300066 | 三川智慧 | 3.92 | 511.91 | -0.14 | -3.45% | 117432 | 4715.7 | 1.17% | | 001223 | 欧克科技 | 33.00 | -66.51 | -1.19 | -3.48% | 14335 | 4907.9 | 2.05% | | 603977 | 国泰集团 | 9.41 | 27.24 | -0.34 | -3.49% | 71612 | 6911.74 | 1.15% | | 600316 | 洪都航空 | 32.16 | 538.96 | -1.17 | -3.51% | 143276 | 46489.01 | 2.00% | | 688057 | 金达莱 | 15.64 | 117.57 | -0.57 | -3.52% | 25303.96 | 4038.564 | 0.92% | | 300472 | ST新元 | 6.00 | -5.48 | -0.22 | -3.54% | 13562 | 827.07 | 0.53% | | 600590 | 泰豪科技 | 6.80 | 133.77 | -0.25 | -3.55% | 168238 | 11708.38 | 1.99% | | 002748 | 世龙实业 | 10.25 | 16.93 | -0.39 | -3.67% | 86749 | 9105.92 | 3.61% | | 605188 | 国光连锁 | 11.02 | 368.37 | -0.42 | -3.67% | 118672 | 13409.2 | 2.33% | | 688560 | 明冠新材 | 10.48 | -19.45 | -0.40 | -3.68% | 36235.61 | 3899.613 | 1.80% | | 002378 | 章源钨业 | 16.19 | 23.69 | -0.65 | -3.86% | 185612 | 30588.38 | 1.55% | | 600362 | 江西铜业 | 32.21 | 8.72 | -1.35 | -4.02% | 386966 | 125855.7 | 1.86% | | 600337 | ST美克 | 3.28 | -1.87 | -0.15 | -4.37% | 130715 | 4334.294 | 0.91% | | 300906 | 日月明 | 24.95 | 39.10 | -1.15 | -4.41% | 11716 | 2973.16 | 1.62% | | 603124 | 江南新材 | 83.12 | 38.49 | -3.87 | -4.45% | 46243 | 39159.72 | 5.96% | | 603257 | 中国瑞林 | 46.64 | 31.16 | -2.21 | -4.52% | 13560 | 6468.962 | 5.45% | | 605399 | 晨光新材 | 10.10 | -19.77 | -0.48 | -4.54% | 41339 | 4261.64 | 1.33% | | 600397 | 江钨装备 | 12.00 | 707.60 | -0.59 | -4.69% | 370796 | 45373.01 | 3.75% | | 600228 | 返利科技 | 8.17 | -62.28 | -0.41 | -4.78% | 137540 | 11558.99 | 3.31% | | 688543 | 国科军工 | 42.35 | 55.00 | -2.13 | -4.79% | 83963.37 | 36213.18 | 3.35% | | 301190 | 善水科技 | 32.40 | 60.22 | -1.66 | -4.87% | 159538 | 51830.92 | 8.77% | | 688786 | 悦安新材 | 20.86 | 43.84 | -1.09 | -4.97% | 29233.55 | 6250.865 | 1.69% | | 300095 | 华伍股份 | 7.77 | -21.91 | -0.41 | -5.01% | 80756 | 6465.73 | 2.54% | | 600053 | *ST九鼎 | 6.40 | -6.23 | -0.34 | -5.04% | 13904 | 911.8652 | 0.32% | | 600561 | 江西长运 | 5.02 | 61.26 | -0.27 | -5.10% | 53544 | 2768.64 | 1.88% | | 601778 | 晶科科技 | 3.16 | -57.70 | -0.17 | -5.11% | 1437634 | 46324.64 | 3.86% | | 605366 | 宏柏新材 | 6.80 | -34.34 | -0.37 | -5.16% | 323858 | 22677.41 | 4.19% | | 002591 | 恒大高新 | 5.06 | -55.32 | -0.28 | -5.24% | 146627 | 7689.54 | 6.56% | | 002529 | 海源复材 | 5.45 | -8.50 | -0.31 | -5.38% | 60828 | 3415.69 | 2.34% | | 300787 | 海能实业 | 10.49 | -55.15 | -0.66 | -5.92% | 69617 | 7547.34 | 3.54% | | 600071 | 凤凰光学 | 14.16 | 225.15 | -0.90 | -5.98% | 30807 | 4508.63 | 1.09% | | 301383 | 天键股份 | 21.66 | -61.82 | -1.54 | -6.64% | 18534 | 4170.76 | 2.62% | | 301511 | 德福科技 | 53.81 | 66.08 | -3.99 | -6.90% | 244670 | 134796.6 | 6.14% | | 301446 | 福事特 | 39.19 | 58.25 | -2.96 | -7.02% | 22551 | 9162.32 | 7.10% | | 603398 | *ST沐邦 | 5.69 | -2.91 | -0.43 | -7.03% | 90768 | 5340.29 | 2.09% | | 603773 | 沃格光电 | 54.63 | -44.05 | -4.16 | -7.08% | 139325 | 77790.81 | 6.20% | | 300399 | 天利科技 | 16.12 | 132.21 | -1.30 | -7.46% | 85635 | 14389.98 | 4.33% | | 300986 | 志特新材 | 9.34 | 31.67 | -0.78 | -7.71% | 304864 | 29431.53 | 5.30% | | 002036 | 联创电子 | 4.90 | -2.92 | -0.54 | -9.93% | 498126 | 25210.15 | 4.72% | | 002343 | 慈文传媒 | 8.07 | -100.36 | -0.90 | -10.03% | 1154415 | 98042.8 | 24.37% | | 301083 | 百胜智能 | 12.78 | -2595.88 | -1.83 | -12.53% | 101532 | 13884.07 | 11.68% | | 301219 | 腾远钴业 | 29.68 | 11.66 | -4.51 | -13.19% | 136945 | 41375.33 | 5.01% |
|