|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南橡胶(601118)海南省上涨家数:15下跌家数:11平均涨幅:+0.36%平均换手:3.65%总成交额:246.52亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 4.08 | -12.08 | +0.37 | +9.97% | 282450 | 11366.65 | 2.18% | | 000571 | 新大洲A | 6.41 | -35.17 | +0.58 | +9.95% | 865322 | 54653.35 | 10.63% | | 300086 | 康芝药业 | 6.46 | -12.66 | +0.43 | +7.13% | 568432 | 37676.69 | 12.90% | | 600238 | *ST椰岛 | 4.96 | -103.65 | +0.24 | +5.08% | 63192 | 3077.3 | 1.42% | | 000955 | 欣龙控股 | 5.05 | 3036.56 | +0.21 | +4.34% | 326396 | 16329.05 | 6.06% | | 002596 | 海南瑞泽 | 3.34 | -19.06 | +0.09 | +2.77% | 502010 | 16927.43 | 4.38% | | 002693 | 双成药业 | 8.94 | 113.96 | +0.20 | +2.29% | 126694 | 11338.88 | 3.08% | | 000567 | 海德股份 | 6.17 | 17.04 | +0.13 | +2.15% | 371789 | 22918.19 | 1.91% | | 000886 | 海南高速 | 4.36 | 29.78 | +0.05 | +1.16% | 168961 | 7420.928 | 1.73% | | 603069 | 海汽集团 | 13.72 | -69.78 | +0.15 | +1.11% | 42763 | 5899.123 | 1.35% | | 000735 | 罗牛山 | 5.06 | -287.24 | +0.05 | +1.00% | 245742 | 12583.22 | 2.14% | | 000796 | 凯撒旅业 | 4.16 | 188.76 | +0.04 | +0.97% | 360254 | 15003.21 | 2.71% | | 000505 | 京粮控股 | 5.41 | -14.52 | +0.05 | +0.93% | 86145 | 4678.276 | 1.36% | | 605199 | ST葫芦娃 | 5.92 | -6.95 | +0.03 | +0.51% | 13234 | 784.5761 | 0.33% | | 002320 | 海峡股份 | 6.75 | 83.19 | +0.02 | +0.30% | 163141 | 11109.9 | 0.73% | | 600515 | 海南机场 | 2.85 | 141.19 | 0.00 | 0.00% | 1388042 | 40083.43 | 1.51% | | 300189 | 神农种业 | 4.78 | 43.20 | -0.02 | -0.42% | 543013 | 26314.17 | 6.13% | | 600759 | ST洲际 | 2.21 | 43.14 | -0.01 | -0.45% | 1452590 | 32481.59 | 3.51% | | 600221 | 海航控股 | 1.43 | 18.00 | -0.01 | -0.69% | 3631535 | 52450.92 | 0.85% | | 000572 | 海马汽车 | 3.97 | -43.47 | -0.03 | -0.75% | 409296 | 16534.3 | 2.49% | | 000793 | *ST华闻 | 2.60 | -74.32 | -0.04 | -1.52% | 349328 | 9265.273 | 1.31% | | 601118 | 海南橡胶 | 5.56 | -187.04 | -0.16 | -2.80% | 631611 | 35818.07 | 1.48% | | 601969 | 海南矿业 | 8.62 | 36.30 | -0.47 | -5.17% | 191071 | 16828.31 | 0.97% | | 000657 | 中钨高新 | 102.50 | 119.83 | -5.83 | -5.38% | 1383866 | 1470652 | 9.52% | | 002865 | 钧达股份 | 59.35 | -14.26 | -3.71 | -5.88% | 133218 | 80461.75 | 5.82% | | 688676 | 金盘科技 | 86.00 | 59.49 | -6.35 | -6.88% | 184095.4 | 161908.1 | 4.00% | | 600259 | 中稀有色 | 106.79 | 143.03 | -11.87 | -10.00% | 267248 | 290679.3 | 7.94% |
|