|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安居宝(300155)广东省上涨家数:81下跌家数:820平均涨幅:-3.15%平均换手:3.35%总成交额:2825.18亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301479 | 弘景光电 | 56.15 | 48.53 | +9.36 | +20.00% | 136655 | 74230.28 | 19.17% | | 301314 | 科瑞思 | 67.37 | 226.33 | +11.23 | +20.00% | 90525 | 56332.02 | 30.24% | | 300147 | *ST香雪 | 4.85 | -2.25 | +0.78 | +19.16% | 347965 | 15648.34 | 5.29% | | 301686 | 中塑股份 | 148.42 | 57.04 | +19.48 | +15.11% | 40944 | 59083.32 | 46.88% | | 300961 | 深水海纳 | 12.67 | -10.26 | +1.30 | +11.43% | 316707 | 39211.64 | 20.69% | | 000058 | 深赛格 | 7.87 | 135.56 | +0.72 | +10.07% | 74992 | 5901.87 | 0.76% | | 002187 | 广百股份 | 5.92 | -70.03 | +0.54 | +10.04% | 358753 | 20923.39 | 5.12% | | 002823 | 凯中精密 | 13.49 | 19.62 | +1.23 | +10.03% | 229356 | 30204.6 | 10.28% | | 002724 | 海洋王 | 13.09 | 209.59 | +1.19 | +10.00% | 1634274 | 209011.4 | 28.85% | | 603813 | 原尚股份 | 24.20 | -30.41 | +2.20 | +10.00% | 19803 | 4667.248 | 1.89% | | 002249 | 大洋电机 | 7.70 | 26.20 | +0.70 | +10.00% | 1902730 | 141898.9 | 10.16% | | 300949 | 奥雅股份 | 39.04 | -28.62 | +3.46 | +9.72% | 110540 | 43065.41 | 22.23% | | 688252 | 天德钰 | 19.82 | 36.99 | +1.53 | +8.37% | 232433.7 | 48909 | 5.68% | | 300976 | 达瑞电子 | 57.13 | 35.23 | +3.73 | +6.99% | 198680 | 115344.2 | 16.50% | | 002181 | 粤传媒 | 10.40 | -259.03 | +0.64 | +6.56% | 1762548 | 185293.6 | 15.54% | | 002311 | 海大集团 | 44.82 | 22.84 | +2.59 | +6.13% | 218249 | 97844.29 | 1.32% | | 603390 | 通达电气 | 10.67 | 29.75 | +0.59 | +5.85% | 311391 | 33992.94 | 8.87% | | 300962 | 中金辐照 | 13.58 | 38.05 | +0.73 | +5.68% | 165688 | 22753.17 | 6.28% | | 301683 | 慧谷新材 | 95.62 | 27.44 | +4.72 | +5.19% | 16494 | 15735.76 | 10.94% | | 002889 | 东方嘉盛 | 14.04 | 23.92 | +0.58 | +4.31% | 362481 | 50504.61 | 14.43% | | 002763 | 汇洁股份 | 7.13 | 40.13 | +0.24 | +3.48% | 160602 | 11656.24 | 5.29% | | 301178 | 天亿马 | 33.06 | 765.89 | +1.06 | +3.31% | 50703 | 16951.57 | 7.38% | | 688575 | 亚辉龙 | 11.42 | 97.10 | +0.36 | +3.25% | 218022.6 | 24775.96 | 3.82% | | 002741 | 光华科技 | 18.41 | 60.70 | +0.57 | +3.20% | 425345 | 80504.52 | 9.89% | | 300044 | *ST赛为 | 5.22 | -3.18 | +0.16 | +3.16% | 171667 | 9016.356 | 2.40% | | 300620 | 光库科技 | 253.14 | 179.17 | +7.23 | +2.94% | 165184 | 433528.8 | 6.68% | | 688622 | *ST禾信 | 106.05 | -77.21 | +2.85 | +2.76% | 3522.51 | 3722.105 | 0.50% | | 300328 | 宜安科技 | 11.72 | -68.67 | +0.31 | +2.72% | 270299 | 32043.7 | 3.93% | | 002759 | ST天际 | 11.50 | 16.00 | +0.30 | +2.68% | 293380 | 34413.64 | 5.86% | | 301486 | 致尚科技 | 175.55 | -1465.04 | +4.49 | +2.62% | 73775 | 134644.7 | 10.12% | | 003039 | 顺控发展 | 12.02 | 23.95 | +0.30 | +2.56% | 76014 | 9288.614 | 1.23% | | 002979 | 雷赛智能 | 55.54 | 48.17 | +1.38 | +2.55% | 275127 | 153977.9 | 12.28% | | 300241 | 瑞丰光电 | 5.43 | 43.89 | +0.13 | +2.45% | 353755 | 19657.74 | 5.88% | | 300979 | 华利集团 | 35.86 | 16.82 | +0.81 | +2.31% | 51676 | 18592.37 | 0.44% | | 688115 | 思林杰 | 48.28 | 317.02 | +1.08 | +2.29% | 32233.9 | 16189.24 | 3.45% | | 600380 | 健康元 | 9.85 | 15.04 | +0.21 | +2.18% | 270254 | 26714.26 | 1.48% | | 300716 | *ST泉为 | 14.38 | -8.83 | +0.28 | +1.99% | 27410 | 4010.258 | 1.71% | | 002198 | ST嘉应 | 3.31 | -650.13 | +0.06 | +1.85% | 36083 | 1193.043 | 0.71% | | 301595 | 太力科技 | 39.20 | 101.81 | +0.71 | +1.84% | 26344 | 10483.2 | 6.45% | | 301029 | 怡合达 | 26.81 | 31.08 | +0.48 | +1.82% | 263602 | 72493.36 | 5.82% | | 000893 | 亚钾国际 | 35.34 | 15.06 | +0.59 | +1.70% | 138974 | 49477.17 | 1.71% | | 000001 | 平安银行 | 11.47 | 5.12 | +0.17 | +1.50% | 1529292 | 175040.4 | 0.79% | | 603983 | 丸美生物 | 25.60 | 44.97 | +0.34 | +1.35% | 35908 | 9246.633 | 0.90% | | 000088 | 盐田港 | 4.53 | 15.80 | +0.06 | +1.34% | 297371 | 13538.93 | 0.94% | | 003816 | 中国广核 | 4.62 | 23.51 | +0.06 | +1.32% | 1384057 | 63592.28 | 0.35% | | 001872 | 招商港口 | 24.45 | 12.73 | +0.30 | +1.24% | 23152 | 5663.12 | 0.10% | | 002419 | 天虹股份 | 4.90 | 130.68 | +0.06 | +1.24% | 466093 | 22697.67 | 4.08% | | 300484 | 蓝海华腾 | 13.92 | 82.38 | +0.16 | +1.16% | 114354 | 15822.36 | 6.66% | | 002289 | 宇顺电子 | 31.36 | 32.51 | +0.36 | +1.16% | 46907 | 14760.34 | 1.71% | | 600036 | 招商银行 | 42.99 | 7.15 | +0.49 | +1.15% | 867283.1 | 370208.6 | 0.42% | | 002137 | 实益达 | 7.49 | 63.85 | +0.08 | +1.08% | 453261 | 34367 | 11.43% | | 000063 | 中兴通讯 | 28.33 | 40.90 | +0.30 | +1.07% | 896868.9 | 258048.3 | 2.23% | | 002906 | 华阳集团 | 25.15 | 15.69 | +0.22 | +0.88% | 74528 | 18936.09 | 1.42% | | 002528 | *ST英飞 | 5.89 | -18.05 | +0.05 | +0.86% | 95230 | 5722.024 | 0.91% | | 002348 | 高乐股份 | 8.26 | -187.13 | +0.07 | +0.85% | 114744 | 9548.33 | 1.27% | | 601900 | 南方传媒 | 14.40 | 10.00 | +0.12 | +0.84% | 627568 | 92264.13 | 7.12% | | 002031 | 巨轮智能 | 5.25 | -46.15 | +0.04 | +0.77% | 1219826 | 64904.41 | 5.55% | | 002811 | 郑中设计 | 20.11 | 34.75 | +0.14 | +0.70% | 361066 | 71621.27 | 12.76% | | 600892 | 大晟文化 | 4.51 | -29.24 | +0.03 | +0.67% | 851336.9 | 38783.87 | 15.22% | | 002345 | 潮宏基 | 7.71 | 11.65 | +0.05 | +0.65% | 122432 | 9458.095 | 1.41% | | 003028 | 振邦智能 | 23.55 | 91.36 | +0.15 | +0.64% | 21990 | 5240.735 | 3.11% | | 601330 | 绿色动力 | 7.86 | 15.54 | +0.05 | +0.64% | 104836 | 8248.81 | 1.06% | | 600029 | 南方航空 | 4.80 | -66.60 | +0.03 | +0.63% | 574264 | 27643.92 | 0.43% | | 000089 | 深圳机场 | 6.52 | 14.00 | +0.04 | +0.62% | 181946 | 11923.22 | 0.89% | | 300960 | 通业科技 | 16.84 | 61.79 | +0.09 | +0.54% | 56928 | 9867.94 | 4.33% | | 000429 | 粤高速A | 13.42 | 17.60 | +0.07 | +0.52% | 88580 | 11796.36 | 0.68% | | 300177 | 中海达 | 6.25 | -18.44 | +0.03 | +0.48% | 567820 | 37331.39 | 9.37% | | 600098 | 广州发展 | 6.37 | 13.70 | +0.03 | +0.47% | 132832 | 8435.689 | 0.38% | | 000056 | *ST皇庭 | 2.33 | -4.23 | +0.01 | +0.43% | 332339 | 7886.036 | 3.68% | | 002543 | 万和电气 | 7.56 | -55.25 | +0.03 | +0.40% | 188058 | 14515.32 | 2.84% | | 001323 | 慕思股份 | 18.08 | 21.65 | +0.07 | +0.39% | 38533 | 7007.297 | 1.24% | | 600548 | 深高速 | 8.31 | 19.03 | +0.03 | +0.36% | 43189 | 3581.277 | 0.24% | | 300589 | 江龙船艇 | 13.95 | -40.01 | +0.05 | +0.36% | 338002 | 48065.28 | 15.19% | | 000068 | 华控赛格 | 3.03 | -54.41 | +0.01 | +0.33% | 211811 | 6596.518 | 2.10% | | 301666 | 大普微 | 338.08 | 122.18 | +1.08 | +0.32% | 58412 | 201373.8 | 16.74% | | 601033 | 永兴股份 | 14.43 | 14.09 | +0.03 | +0.21% | 22906 | 3313.839 | 0.95% | | 603861 | 白云电器 | 10.52 | 27.12 | +0.02 | +0.19% | 124670 | 13206.72 | 2.36% | | 002167 | 东方锆业 | 13.60 | 101.33 | +0.02 | +0.15% | 636193 | 89042.76 | 8.35% | | 000096 | 广聚能源 | 7.80 | 23.66 | +0.01 | +0.13% | 81414 | 6436.758 | 1.59% | | 002881 | 美格智能 | 42.22 | 77.63 | +0.04 | +0.09% | 157112 | 67903.05 | 8.56% | | 002841 | 视源股份 | 42.02 | 11.20 | +0.01 | +0.02% | 108822 | 46633.92 | 2.09% | | 002215 | 诺普信 | 8.34 | 10.92 | 0.00 | 0.00% | 87529 | 7303.753 | 1.08% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 920110 | 雷特科技 | 24.58 | 24.29 | 0.00 | 0.00% | 608 | 149.2816 | 0.37% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 601318 | 中国平安 | 52.61 | 5.98 | -0.01 | -0.02% | 726227.1 | 381106.7 | 0.68% | | 688669 | 聚石化学 | 57.05 | -26.36 | -0.10 | -0.17% | 23118.41 | 13133.77 | 1.91% | | 300770 | 新媒股份 | 36.26 | 13.46 | -0.07 | -0.19% | 56937 | 20893.99 | 2.50% | | 000828 | 东莞控股 | 9.75 | 12.54 | -0.02 | -0.20% | 39466 | 3870.346 | 0.38% | | 600004 | 白云机场 | 7.88 | 17.74 | -0.02 | -0.25% | 131367 | 10442.2 | 0.56% | | 002233 | 塔牌集团 | 7.68 | 21.57 | -0.02 | -0.26% | 317008 | 24370.12 | 2.70% | | 002911 | 佛燃能源 | 11.07 | 13.47 | -0.03 | -0.27% | 33949 | 3772.533 | 0.27% | | 002867 | 周大生 | 10.23 | 11.58 | -0.03 | -0.29% | 72560 | 7457.333 | 0.67% | | 603228 | 景旺电子 | 74.55 | 67.75 | -0.22 | -0.29% | 292650 | 224120.2 | 2.98% | | 001209 | 洪兴股份 | 17.25 | 89.46 | -0.06 | -0.35% | 21938 | 3833.066 | 2.28% | | 300498 | 温氏股份 | 15.78 | -21.21 | -0.06 | -0.38% | 387977 | 61750.83 | 0.65% | | 000032 | 深桑达A | 11.46 | -58.52 | -0.05 | -0.43% | 517009 | 61198.27 | 4.25% | | 301630 | 同宇新材 | 156.19 | 48.59 | -0.71 | -0.45% | 13064 | 21103.13 | 6.23% | | 002594 | 比亚迪 | 82.01 | 25.40 | -0.39 | -0.47% | 202080 | 167267.3 | 0.58% | | 300903 | 科翔股份 | 67.24 | 248.98 | -0.36 | -0.53% | 207876 | 145916.8 | 5.92% | | 600894 | 广日股份 | 7.40 | 10.49 | -0.04 | -0.54% | 44482 | 3325.887 | 0.53% | | 000333 | 美的集团 | 85.04 | 14.62 | -0.46 | -0.54% | 314856 | 268845.5 | 0.46% | | 000973 | 佛塑科技 | 10.76 | 27.55 | -0.06 | -0.55% | 286382 | 31064.21 | 2.83% | | 000028 | 国药一致 | 20.94 | 11.91 | -0.12 | -0.57% | 33571 | 7075.921 | 0.64% | | 002813 | 路畅科技 | 25.95 | -44.97 | -0.15 | -0.57% | 52151 | 13866.18 | 4.35% | | 603898 | 好莱客 | 12.07 | -81.82 | -0.07 | -0.58% | 33065 | 3957.808 | 1.10% | | 002676 | 顺威股份 | 5.16 | 44.98 | -0.03 | -0.58% | 129194 | 6711.187 | 1.79% | | 002511 | 中顺洁柔 | 6.81 | 22.15 | -0.04 | -0.58% | 91152 | 6228.657 | 0.72% | | 300146 | 汤臣倍健 | 9.85 | 24.23 | -0.06 | -0.61% | 177420 | 17594.7 | 1.58% | | 601333 | 广深铁路 | 3.14 | 14.76 | -0.02 | -0.63% | 648369 | 20546.32 | 1.15% | | 601139 | 深圳燃气 | 6.23 | 10.84 | -0.04 | -0.64% | 121281 | 7578.512 | 0.42% | | 002352 | 顺丰控股 | 32.12 | 15.07 | -0.21 | -0.65% | 169401 | 54783.22 | 0.37% | | 301128 | 强瑞技术 | 78.99 | 66.18 | -0.53 | -0.67% | 29911 | 23784.91 | 2.35% | | 002294 | 信立泰 | 30.43 | 50.37 | -0.21 | -0.69% | 94033 | 28921.17 | 0.84% | | 000061 | 农产品 | 5.57 | 25.39 | -0.04 | -0.71% | 159034 | 8991.566 | 0.89% | | 002327 | 富安娜 | 5.54 | 14.81 | -0.04 | -0.72% | 86092 | 4742.662 | 1.75% | | 000999 | 华润三九 | 24.87 | 12.83 | -0.18 | -0.72% | 118054 | 29461.47 | 0.71% | | 688699 | 明微电子 | 49.72 | 74.07 | -0.36 | -0.72% | 36974.33 | 18944.19 | 3.36% | | 002736 | 国信证券 | 9.66 | 8.65 | -0.07 | -0.72% | 203142 | 19732.53 | 0.20% | | 002766 | 索菱股份 | 4.11 | -32.00 | -0.03 | -0.72% | 225302 | 9444.81 | 2.63% | | 002822 | ST中装 | 2.71 | -1.89 | -0.02 | -0.73% | 52399 | 1431.307 | 0.48% | | 688686 | 奥普特 | 147.29 | 85.46 | -1.19 | -0.80% | 48689.35 | 72339.96 | 3.98% | | 600332 | 白云山 | 19.74 | 12.52 | -0.16 | -0.80% | 58997 | 11711.25 | 0.42% | | 001285 | 瑞立科密 | 29.13 | 19.10 | -0.24 | -0.82% | 20747 | 6154.878 | 1.73% | | 301039 | 中集车辆 | 7.10 | 15.94 | -0.06 | -0.84% | 63072 | 4519.008 | 0.44% | | 000507 | 珠海港 | 4.71 | 18.82 | -0.04 | -0.84% | 41029 | 1944.468 | 0.45% | | 688025 | 杰普特 | 317.30 | 79.58 | -2.70 | -0.84% | 37720.67 | 124963.1 | 3.97% | | 300601 | 康泰生物 | 12.58 | 168.92 | -0.11 | -0.87% | 134953 | 17219.64 | 1.50% | | 001201 | 东瑞股份 | 14.73 | -6.45 | -0.13 | -0.87% | 73864 | 10991.08 | 3.48% | | 920957 | 汉维科技 | 9.02 | 54.35 | -0.08 | -0.88% | 5937 | 539.5488 | 1.39% | | 300989 | 蕾奥规划 | 12.23 | -68.27 | -0.11 | -0.89% | 81831 | 10163.97 | 5.02% | | 000100 | TCL科技 | 4.43 | 15.09 | -0.04 | -0.89% | 2414740 | 108296.8 | 1.20% | | 688322 | 奥比中光 | 106.90 | 403.55 | -0.97 | -0.90% | 203199.4 | 219571.8 | 6.34% | | 600185 | 珠免集团 | 4.31 | -11.28 | -0.04 | -0.92% | 171437 | 7481.278 | 0.91% | | 600382 | 广东明珠 | 5.33 | 20.16 | -0.05 | -0.93% | 77117 | 4166.064 | 1.19% | | 002973 | 侨银股份 | 10.50 | 41.76 | -0.10 | -0.94% | 57022 | 6027.624 | 1.80% | | 600525 | 长园集团 | 4.14 | -7.17 | -0.04 | -0.96% | 156800 | 6646.039 | 1.19% | | 300521 | 爱司凯 | 20.69 | -172.43 | -0.20 | -0.96% | 17726 | 3724.98 | 1.20% | | 601228 | 广州港 | 3.05 | 27.86 | -0.03 | -0.97% | 188076 | 5774.042 | 0.25% | | 000539 | 粤电力A | 5.05 | 1222.59 | -0.05 | -0.98% | 280249 | 14250.05 | 1.10% | | 301263 | 泰恩康 | 18.01 | -1943.45 | -0.18 | -0.99% | 51142 | 9478.865 | 1.40% | | 001386 | 马可波罗 | 14.78 | 17.90 | -0.15 | -1.00% | 23138 | 3479.696 | 1.38% | | 002917 | 金奥博 | 10.60 | 20.90 | -0.11 | -1.03% | 182519 | 19272.87 | 7.01% | | 300115 | 长盈精密 | 28.35 | 124.75 | -0.31 | -1.08% | 984036 | 287803.3 | 7.25% | | 603043 | 广州酒家 | 13.56 | 15.99 | -0.15 | -1.09% | 29249 | 4002.488 | 0.52% | | 605499 | 东鹏饮料 | 103.21 | 15.44 | -1.15 | -1.10% | 86679 | 89154.12 | 1.28% | | 600323 | 瀚蓝环境 | 31.10 | 11.46 | -0.35 | -1.11% | 45929 | 14365.58 | 0.56% | | 603288 | 海天味业 | 34.48 | 27.55 | -0.39 | -1.12% | 131458 | 45721.83 | 0.24% | | 002620 | *ST瑞和 | 4.38 | -15.30 | -0.05 | -1.13% | 52041 | 2340.185 | 1.65% | | 301658 | 首航新能 | 20.76 | -1313.76 | -0.24 | -1.14% | 108342 | 23423.79 | 11.12% | | 600428 | 中远海特 | 10.27 | 12.11 | -0.12 | -1.15% | 306100 | 31731.46 | 1.12% | | 920275 | 驱动力 | 5.90 | 411.37 | -0.07 | -1.17% | 9440 | 561.959 | 0.72% | | 003018 | 金富科技 | 35.22 | 77.03 | -0.42 | -1.18% | 48624 | 17520.94 | 1.71% | | 001399 | 惠科股份 | 16.75 | 35.48 | -0.20 | -1.18% | 170293 | 29203.59 | 3.96% | | 002884 | 凌霄泵业 | 14.91 | 12.31 | -0.18 | -1.19% | 23850 | 3568.687 | 0.87% | | 601238 | 广汽集团 | 4.88 | -4.65 | -0.06 | -1.21% | 183002 | 9007.97 | 0.25% | | 920871 | 派特尔 | 10.46 | 65.48 | -0.13 | -1.23% | 3771 | 398.416 | 0.80% | | 688248 | 南网科技 | 38.70 | 54.30 | -0.50 | -1.28% | 69304.16 | 27273.72 | 1.23% | | 000039 | 中集集团 | 8.50 | -144.22 | -0.11 | -1.28% | 217437 | 18788.82 | 0.94% | | 002420 | 毅昌科技 | 6.14 | 11.10 | -0.08 | -1.29% | 413311 | 25835.31 | 10.23% | | 603160 | 汇顶科技 | 58.25 | 52.47 | -0.76 | -1.29% | 106893 | 63254.96 | 2.29% | | 000027 | 深圳能源 | 6.05 | 12.51 | -0.08 | -1.31% | 147639 | 8998.164 | 0.31% | | 301381 | 赛维时代 | 23.34 | 33.94 | -0.31 | -1.31% | 85720 | 20099.18 | 2.26% | | 300408 | 三环集团 | 81.50 | 49.11 | -1.09 | -1.32% | 439381 | 371857.7 | 2.35% | | 000690 | 宝新能源 | 5.20 | 10.30 | -0.07 | -1.33% | 381922 | 20100.07 | 1.76% | | 300834 | 星辉环材 | 36.31 | 95.80 | -0.49 | -1.33% | 9018 | 3362.598 | 0.47% | | 300014 | 亿纬锂能 | 46.58 | 15.43 | -0.63 | -1.33% | 410713 | 193630.2 | 1.94% | | 688216 | 气派科技 | 27.97 | -684.29 | -0.38 | -1.34% | 58318.93 | 16835.59 | 5.49% | | 001319 | 铭科精技 | 19.87 | 21.41 | -0.27 | -1.34% | 29650 | 6053.489 | 3.62% | | 301365 | 矩阵股份 | 27.33 | 101.79 | -0.38 | -1.37% | 12781 | 3563.968 | 1.04% | | 002548 | 金新农 | 3.58 | -4.51 | -0.05 | -1.38% | 197973 | 7226.018 | 2.46% | | 002518 | 科士达 | 27.11 | 24.45 | -0.38 | -1.38% | 92593 | 25864.24 | 1.64% | | 002314 | 南山控股 | 2.12 | -2.13 | -0.03 | -1.40% | 193501 | 4150.03 | 1.45% | | 000524 | 岭南控股 | 8.47 | 71.52 | -0.12 | -1.40% | 52917 | 4554.831 | 0.79% | | 000685 | 中山公用 | 10.37 | 5.79 | -0.15 | -1.43% | 66956 | 6988.377 | 0.54% | | 002441 | 众业达 | 8.08 | 20.38 | -0.12 | -1.46% | 66124 | 5417.311 | 1.66% | | 688045 | 必易微 | 46.56 | 56.18 | -0.70 | -1.48% | 19160.13 | 9140.483 | 2.71% | | 002227 | *ST特迅 | 5.93 | -19.83 | -0.09 | -1.50% | 18846 | 1150.309 | 0.77% | | 920821 | 则成电子 | 19.62 | 488.52 | -0.30 | -1.51% | 36368 | 7315.169 | 4.99% | | 000531 | 穗恒运A | 5.15 | 16.31 | -0.08 | -1.53% | 27014 | 1405.25 | 0.30% | | 000010 | *ST美丽 | 1.27 | -497.98 | -0.02 | -1.55% | 72730 | 940.0567 | 0.76% | | 001914 | 招商积余 | 8.84 | 14.21 | -0.14 | -1.56% | 69708 | 6216.92 | 0.66% | | 000651 | 格力电器 | 36.60 | 7.36 | -0.58 | -1.56% | 840372 | 307827.8 | 1.52% | | 002334 | 英威腾 | 6.31 | 59.36 | -0.10 | -1.56% | 79400 | 5076.797 | 1.08% | | 600518 | 康美药业 | 1.26 | 591.43 | -0.02 | -1.56% | 1048261 | 13342.04 | 0.76% | | 002832 | 比音勒芬 | 26.82 | 22.58 | -0.43 | -1.58% | 63961 | 17299.52 | 1.65% | | 002035 | 华帝股份 | 4.35 | 18.24 | -0.07 | -1.58% | 72344 | 3185.773 | 0.93% | | 920176 | 维琪科技 | 47.15 | 29.93 | -0.76 | -1.59% | 4684 | 2240.303 | 5.89% | | 002060 | 广东建工 | 3.08 | 14.28 | -0.05 | -1.60% | 155311 | 4847.562 | 0.99% | | 002016 | 世荣兆业 | 4.28 | 19.67 | -0.07 | -1.61% | 141342 | 6128.05 | 1.75% | | 002806 | 华锋股份 | 12.82 | -62.58 | -0.21 | -1.61% | 52352 | 6842.255 | 3.14% | | 002191 | 劲嘉股份 | 3.03 | -10.20 | -0.05 | -1.62% | 111307 | 3423.24 | 0.79% | | 000782 | 恒申新材 | 7.25 | -30.52 | -0.12 | -1.63% | 93613 | 6906.827 | 1.77% | | 000529 | 广弘控股 | 4.75 | 33.86 | -0.08 | -1.66% | 32901 | 1581.213 | 0.58% | | 000011 | 深物业A | 10.05 | -122.94 | -0.17 | -1.66% | 352581 | 36273.12 | 6.70% | | 002842 | 翔鹭钨业 | 25.31 | 14.32 | -0.43 | -1.67% | 93549 | 24301.93 | 3.48% | | 002400 | 省广集团 | 6.45 | 175.39 | -0.11 | -1.68% | 599669 | 39579.32 | 3.47% | | 300687 | 赛意信息 | 27.42 | -896.04 | -0.47 | -1.69% | 215117 | 61103.07 | 6.40% | | 603268 | 松发股份 | 170.12 | 30.86 | -2.92 | -1.69% | 43954 | 76599.15 | 1.88% | | 000513 | 丽珠集团 | 27.92 | 15.92 | -0.48 | -1.69% | 113580 | 32029.94 | 2.00% | | 000026 | 飞亚达 | 17.35 | 66.81 | -0.30 | -1.70% | 68841 | 12285.12 | 1.89% | | 300350 | 华鹏飞 | 4.62 | -54.20 | -0.08 | -1.70% | 183724 | 8698.863 | 3.98% | | 002953 | 日丰股份 | 9.19 | 35.26 | -0.16 | -1.71% | 44595 | 4173.474 | 1.59% | | 601138 | 工业富联 | 45.92 | 19.42 | -0.81 | -1.73% | 558476 | 262199.5 | 0.28% | | 002138 | 顺络电子 | 39.08 | 32.08 | -0.69 | -1.73% | 180457 | 72727.63 | 2.35% | | 300978 | 东箭科技 | 8.46 | 28.54 | -0.15 | -1.74% | 40108 | 3496.482 | 1.40% | | 300633 | 开立医疗 | 21.41 | 55.45 | -0.38 | -1.74% | 81805 | 17591.28 | 3.14% | | 920556 | 雅达股份 | 6.16 | 52.55 | -0.11 | -1.75% | 10205 | 640.0361 | 0.88% | | 002870 | 香山股份 | 36.78 | 189.47 | -0.66 | -1.76% | 16658 | 6234.638 | 1.28% | | 000070 | 特发信息 | 12.70 | -25.11 | -0.23 | -1.78% | 274611 | 36031.83 | 3.21% | | 002429 | 兆驰股份 | 6.57 | 27.87 | -0.12 | -1.79% | 372394 | 25097.07 | 0.82% | | 600143 | 金发科技 | 12.59 | 26.94 | -0.23 | -1.79% | 295738 | 37629.69 | 1.12% | | 600872 | 中炬高新 | 18.05 | 20.04 | -0.33 | -1.80% | 96558 | 17576.4 | 1.25% | | 002238 | 天威视讯 | 6.54 | -24.84 | -0.12 | -1.80% | 410988 | 27643.4 | 5.12% | | 688325 | 赛微微电 | 102.55 | 99.44 | -1.89 | -1.81% | 5225.73 | 5338.691 | 0.64% | | 301558 | 三态股份 | 6.51 | 150.23 | -0.12 | -1.81% | 63137 | 4185.066 | 0.80% | | 002975 | 博杰股份 | 77.38 | 54.19 | -1.43 | -1.81% | 66700 | 53613.08 | 4.83% | | 003037 | 三和管桩 | 5.41 | -106.49 | -0.10 | -1.81% | 147100 | 8174.646 | 2.46% | | 002139 | 拓邦股份 | 9.72 | 74.54 | -0.18 | -1.82% | 144216 | 14258.95 | 1.35% | | 920807 | 奔朗新材 | 8.09 | -412.71 | -0.15 | -1.82% | 11099 | 909.9601 | 0.90% | | 920892 | 广咨国际 | 10.50 | 16.18 | -0.20 | -1.87% | 5508 | 585.551 | 0.37% | | 002853 | 皮阿诺 | 18.70 | -112.99 | -0.36 | -1.89% | 8474 | 1618.224 | 0.66% | | 600868 | 梅雁吉祥 | 2.59 | -71.24 | -0.05 | -1.89% | 229538 | 6021.405 | 1.21% | | 000060 | 中金岭南 | 5.15 | 16.51 | -0.10 | -1.90% | 413862 | 21684.8 | 0.93% | | 301449 | 天溯计量 | 35.01 | 32.58 | -0.68 | -1.91% | 7149 | 2554.067 | 3.48% | | 002587 | 奥拓电子 | 5.61 | 225.82 | -0.11 | -1.92% | 408858 | 23476.01 | 7.68% | | 300529 | 健帆生物 | 15.30 | 23.27 | -0.30 | -1.92% | 49589 | 7669.891 | 0.97% | | 300791 | 仙乐健康 | 16.74 | 48.62 | -0.33 | -1.93% | 27873 | 4687.667 | 1.08% | | 300403 | 汉宇集团 | 8.58 | 24.88 | -0.17 | -1.94% | 105008 | 9212.86 | 2.40% | | 002920 | 德赛西威 | 77.42 | 18.66 | -1.54 | -1.95% | 59692 | 47387.13 | 1.00% | | 000012 | 南玻A | 3.50 | -28.78 | -0.07 | -1.96% | 124182 | 4415.551 | 0.63% | | 000659 | 珠海中富 | 2.49 | -30.33 | -0.05 | -1.97% | 167437 | 4235.64 | 1.30% | | 301177 | 迪阿股份 | 21.36 | 86.89 | -0.44 | -2.02% | 8319 | 1804.442 | 0.21% | | 002666 | 德联集团 | 3.87 | 72.01 | -0.08 | -2.03% | 67434 | 2651.558 | 1.35% | | 002475 | 立讯精密 | 48.80 | 21.23 | -1.01 | -2.03% | 615369 | 305420 | 0.84% | | 002356 | 鹏飞绿能 | 2.39 | 91.84 | -0.05 | -2.05% | 164949 | 4020.586 | 1.26% | | 301500 | 飞南资源 | 20.52 | 14.82 | -0.43 | -2.05% | 39818 | 8333.553 | 2.76% | | 002461 | 珠江啤酒 | 8.09 | 18.85 | -0.17 | -2.06% | 69223 | 5640.234 | 0.31% | | 002351 | 漫步者 | 10.91 | 20.59 | -0.23 | -2.06% | 169875 | 18754.25 | 3.22% | | 603348 | 文灿股份 | 14.69 | -8.01 | -0.31 | -2.07% | 91150 | 13805.05 | 2.90% | | 301618 | 长联科技 | 27.45 | 133.71 | -0.58 | -2.07% | 7805 | 2186.755 | 1.62% | | 002600 | 领益智造 | 11.35 | 43.69 | -0.24 | -2.07% | 890268 | 103590.1 | 1.23% | | 002831 | 裕同科技 | 24.81 | 20.75 | -0.53 | -2.09% | 65073 | 16323.14 | 0.91% | | 002192 | 融捷股份 | 44.40 | 9.65 | -0.95 | -2.09% | 100309 | 45692.23 | 3.87% | | 000009 | 中国宝安 | 6.52 | -238.61 | -0.14 | -2.10% | 116416 | 7695.892 | 0.45% | | 301628 | 强达电路 | 85.58 | 43.72 | -1.84 | -2.10% | 31377 | 27674.93 | 10.80% | | 301308 | 江波龙 | 228.09 | 8.75 | -4.91 | -2.11% | 121417 | 288428.4 | 4.31% | | 301323 | 新莱福 | 56.55 | 37.12 | -1.23 | -2.13% | 13112 | 7519.116 | 1.92% | | 688775 | 影石创新 | 101.49 | 92.59 | -2.21 | -2.13% | 71899.64 | 73815.43 | 2.77% | | 920124 | 南特科技 | 11.91 | 26.59 | -0.26 | -2.14% | 11172 | 1349.032 | 1.46% | | 300681 | 英搏尔 | 18.30 | 21.04 | -0.40 | -2.14% | 102345 | 19162.97 | 4.43% | | 002939 | 长城证券 | 7.31 | 12.49 | -0.16 | -2.14% | 146794 | 10861.03 | 0.41% | | 000025 | 特力A | 13.62 | 40.90 | -0.30 | -2.16% | 31610 | 4380.083 | 0.80% | | 688268 | 华特气体 | 99.10 | 84.20 | -2.19 | -2.16% | 38606.54 | 39369.69 | 3.02% | | 300997 | 欢乐家 | 15.79 | 83.00 | -0.35 | -2.17% | 158839 | 25878.26 | 4.03% | | 300050 | 世纪鼎利 | 6.30 | 267.38 | -0.14 | -2.17% | 153591 | 9938.837 | 2.82% | | 300094 | 国联水产 | 2.69 | -2.81 | -0.06 | -2.18% | 390723 | 10763.34 | 3.53% | | 002456 | 欧菲光 | 6.23 | -74.07 | -0.14 | -2.20% | 497991 | 31798.91 | 1.50% | | 002221 | 东华能源 | 5.33 | -10.89 | -0.12 | -2.20% | 121590 | 6575.424 | 0.83% | | 920729 | 永顺生物 | 6.20 | 60.62 | -0.14 | -2.21% | 5837 | 367.3639 | 0.75% | | 000541 | 佛山照明 | 4.87 | 52.84 | -0.11 | -2.21% | 84721 | 4175.736 | 0.69% | | 920469 | 富恒新材 | 5.28 | -5.66 | -0.12 | -2.22% | 13844 | 742.2494 | 1.34% | | 000712 | 锦龙股份 | 7.90 | 79.98 | -0.18 | -2.23% | 483156 | 39282.7 | 5.39% | | 002638 | 勤上股份 | 3.95 | -16.72 | -0.09 | -2.23% | 175830 | 7027.883 | 1.30% | | 301631 | 壹连科技 | 49.05 | 23.97 | -1.12 | -2.23% | 18839 | 9480.175 | 4.32% | | 000533 | 顺钠股份 | 8.75 | 53.37 | -0.20 | -2.23% | 134138 | 11966.64 | 1.96% | | 920866 | 绿亨科技 | 5.65 | 33.96 | -0.13 | -2.25% | 7544 | 434.3463 | 0.68% | | 002990 | 盛视科技 | 41.50 | 64.71 | -0.96 | -2.26% | 131647 | 55052.65 | 9.54% | | 603838 | 四通股份 | 14.23 | -50.18 | -0.33 | -2.27% | 76272 | 10978.92 | 2.38% | | 002243 | 力合科创 | 6.86 | 34.82 | -0.16 | -2.28% | 165715 | 11632.59 | 1.38% | | 603038 | 华立股份 | 13.29 | 44.91 | -0.31 | -2.28% | 47917 | 6590.826 | 1.78% | | 002972 | 科安达 | 11.99 | 38.38 | -0.28 | -2.28% | 49604 | 6110.618 | 3.58% | | 920768 | 拾比佰 | 6.84 | 17.06 | -0.16 | -2.29% | 17062 | 1169.269 | 1.59% | | 920045 | 蘅东光 | 360.55 | 73.92 | -8.45 | -2.29% | 13721 | 51558.49 | 4.87% | | 301716 | 鸿富诚 | 410.29 | 86.67 | -9.68 | -2.30% | 18401 | 78017.82 | 14.78% | | 000637 | 茂化实华 | 3.78 | -27.91 | -0.09 | -2.33% | 138360 | 5345.822 | 3.79% | | 000069 | 华侨城A | 1.68 | -0.89 | -0.04 | -2.33% | 388889 | 6621.491 | 0.56% | | 001308 | 康冠科技 | 18.72 | 25.75 | -0.45 | -2.35% | 29654 | 5637.064 | 0.56% | | 001338 | 永顺泰 | 8.31 | 103.25 | -0.20 | -2.35% | 60973 | 5118.528 | 1.22% | | 002782 | 可立克 | 12.01 | 30.90 | -0.29 | -2.36% | 65324 | 8038.054 | 1.33% | | 301305 | 朗坤科技 | 21.50 | 17.34 | -0.52 | -2.36% | 30859 | 6773.398 | 2.48% | | 002745 | 木林森 | 10.31 | -15.79 | -0.25 | -2.37% | 433579 | 45645.18 | 4.10% | | 002616 | 长青集团 | 4.53 | 12.39 | -0.11 | -2.37% | 60292 | 2765.624 | 1.03% | | 600866 | 星湖科技 | 4.09 | 31.85 | -0.10 | -2.39% | 167918 | 6935.832 | 1.01% | | 001322 | 箭牌家居 | 6.13 | -98.05 | -0.15 | -2.39% | 28886 | 1799.399 | 0.37% | | 300599 | 雄塑科技 | 10.60 | -64.95 | -0.26 | -2.39% | 94769 | 10423.29 | 2.99% | | 300482 | 万孚生物 | 15.90 | -57.39 | -0.39 | -2.39% | 53195 | 8546.068 | 1.24% | | 002957 | 科瑞技术 | 26.80 | 40.59 | -0.66 | -2.40% | 131156 | 36788.58 | 3.13% | | 002105 | 信隆健康 | 5.27 | -53.04 | -0.13 | -2.41% | 100899 | 5446.983 | 2.77% | | 920926 | 鸿智科技 | 8.91 | 58.25 | -0.22 | -2.41% | 4218 | 383.308 | 0.52% | | 003012 | 东鹏控股 | 4.42 | 31.65 | -0.11 | -2.43% | 64683 | 2895.108 | 0.57% | | 003035 | 南网能源 | 4.82 | 50.82 | -0.12 | -2.43% | 171362 | 8395.452 | 0.45% | | 000049 | 德赛电池 | 20.48 | 19.69 | -0.51 | -2.43% | 37038 | 7706.66 | 0.96% | | 002824 | 和胜股份 | 19.47 | 30.37 | -0.49 | -2.45% | 81819 | 16327.5 | 3.62% | | 300889 | 爱克股份 | 17.46 | -41.32 | -0.44 | -2.46% | 32961 | 5887.112 | 2.19% | | 002130 | 沃尔核材 | 14.28 | 17.35 | -0.36 | -2.46% | 136089 | 19827.53 | 1.18% | | 600999 | 招商证券 | 15.86 | 7.75 | -0.40 | -2.46% | 385860 | 61725 | 0.52% | | 002681 | 奋达科技 | 4.35 | -80.84 | -0.11 | -2.47% | 319462 | 14180.29 | 2.03% | | 600499 | 科达制造 | 10.28 | 10.67 | -0.26 | -2.47% | 150911 | 15689.17 | 0.79% | | 002183 | 怡亚通 | 3.95 | -31.64 | -0.10 | -2.47% | 304205 | 12264.5 | 1.17% | | 300724 | 捷佳伟创 | 50.31 | 15.09 | -1.28 | -2.48% | 74147 | 38564.89 | 2.55% | | 300043 | 星辉娱乐 | 4.32 | 22.49 | -0.11 | -2.48% | 299654 | 13249.31 | 2.41% | | 600030 | 中信证券 | 25.05 | 9.86 | -0.64 | -2.49% | 1502743 | 375432.6 | 1.23% | | 002880 | 卫光生物 | 19.52 | 24.18 | -0.50 | -2.50% | 11450 | 2266.355 | 0.50% | | 002992 | 宝明科技 | 27.70 | 1591.51 | -0.71 | -2.50% | 12563 | 3569.669 | 0.79% | | 301590 | 优优绿能 | 56.79 | -93.06 | -1.46 | -2.51% | 5695 | 3296.159 | 2.34% | | 301458 | 钧崴电子 | 30.70 | 56.97 | -0.79 | -2.51% | 50236 | 15981.74 | 4.28% | | 688138 | 清溢光电 | 26.00 | 38.39 | -0.67 | -2.51% | 43801.73 | 11651.04 | 1.39% | | 301603 | 乔锋智能 | 95.00 | 25.75 | -2.45 | -2.51% | 12958 | 12664.44 | 3.43% | | 920072 | 科莱瑞迪 | 20.46 | 22.81 | -0.53 | -2.53% | 4444 | 929.3023 | 2.22% | | 603193 | 润本股份 | 17.33 | 20.12 | -0.45 | -2.53% | 27048 | 4796.055 | 0.67% | | 603535 | 嘉诚国际 | 5.77 | -151.46 | -0.15 | -2.53% | 57923 | 3410.607 | 1.13% | | 688772 | 珠海冠宇 | 14.98 | -206.85 | -0.39 | -2.54% | 258064.4 | 39604.3 | 2.27% | | 002256 | 兆新股份 | 2.68 | 233.59 | -0.07 | -2.55% | 215638 | 5877.824 | 1.07% | | 002340 | 格林美 | 5.70 | 15.66 | -0.15 | -2.56% | 406027 | 23557.82 | 0.80% | | 600433 | 冠豪高新 | 3.03 | -160.67 | -0.08 | -2.57% | 164728 | 5068.003 | 0.94% | | 920080 | 奥美森 | 18.50 | 19.00 | -0.49 | -2.58% | 1443 | 270.1498 | 0.63% | | 002030 | 达安基因 | 5.23 | -9.88 | -0.14 | -2.61% | 137407 | 7293.534 | 0.98% | | 002121 | 科陆电子 | 4.10 | -12.13 | -0.11 | -2.61% | 133422 | 5557.05 | 0.95% | | 002905 | 金逸影视 | 7.82 | -52.41 | -0.21 | -2.62% | 43978 | 3498.275 | 1.26% | | 002152 | 广电运通 | 8.93 | 27.10 | -0.24 | -2.62% | 163072 | 14848.71 | 0.66% | | 300460 | ST惠伦 | 8.15 | -16.60 | -0.22 | -2.63% | 22611 | 1870.628 | 0.81% | | 000037 | 深南电A | 8.14 | 24.22 | -0.22 | -2.63% | 46364 | 3838.661 | 1.37% | | 603808 | 歌力思 | 7.74 | 15.61 | -0.21 | -2.64% | 41474 | 3263.132 | 1.14% | | 600183 | 生益科技 | 97.61 | 45.64 | -2.65 | -2.64% | 492008 | 495050.6 | 2.04% | | 688128 | 中国电研 | 20.62 | 15.45 | -0.56 | -2.64% | 13801.59 | 2905.669 | 0.34% | | 002495 | 佳隆股份 | 2.20 | 119.28 | -0.06 | -2.65% | 236801 | 5326.841 | 3.41% | | 002989 | 中天精装 | 17.53 | -20.14 | -0.48 | -2.67% | 34209 | 6199.9 | 1.73% | | 002786 | 银宝山新 | 6.91 | -1357.82 | -0.19 | -2.68% | 53092 | 3737.348 | 1.08% | | 002705 | 新宝股份 | 10.90 | 14.92 | -0.30 | -2.68% | 49192 | 5439.632 | 0.61% | | 000029 | 深深房A | 19.83 | -396.65 | -0.55 | -2.70% | 36352 | 7356.92 | 0.41% | | 300533 | 冰川网络 | 14.41 | 37.84 | -0.40 | -2.70% | 100764 | 14933.93 | 4.36% | | 000066 | 中国长城 | 11.42 | 312.00 | -0.32 | -2.73% | 451102 | 52789.16 | 1.40% | | 002416 | 爱施德 | 7.85 | 63.46 | -0.22 | -2.73% | 170708 | 13640.93 | 1.40% | | 300303 | 聚飞光电 | 5.70 | 30.34 | -0.16 | -2.73% | 220772 | 12913.16 | 1.66% | | 603233 | 大参林 | 18.48 | 15.99 | -0.52 | -2.74% | 99523 | 18664.1 | 0.84% | | 600685 | 中船防务 | 26.53 | 28.44 | -0.75 | -2.75% | 102979 | 27849.04 | 1.25% | | 000523 | 红棉股份 | 2.82 | 42.45 | -0.08 | -2.76% | 575113 | 16565.91 | 3.20% | | 688548 | 广钢气体 | 23.92 | 63.38 | -0.68 | -2.76% | 226116.4 | 55871.13 | 1.71% | | 301291 | 明阳电气 | 35.68 | 30.41 | -1.02 | -2.78% | 32589 | 11924.42 | 1.96% | | 002835 | 同为股份 | 13.28 | 24.80 | -0.38 | -2.78% | 147642 | 20240.96 | 11.58% | | 002291 | 遥望科技 | 5.58 | -21.35 | -0.16 | -2.79% | 437339 | 24859.33 | 5.03% | | 300112 | 万讯自控 | 6.95 | -45.49 | -0.20 | -2.80% | 180169 | 12824.3 | 6.61% | | 000776 | 广发证券 | 18.41 | 7.63 | -0.53 | -2.80% | 389846 | 72485.55 | 0.66% | | 002916 | 深南电路 | 260.01 | 34.87 | -7.50 | -2.80% | 65802 | 176487.8 | 0.99% | | 002918 | 蒙娜丽莎 | 8.99 | 34.21 | -0.26 | -2.81% | 43789 | 4015.124 | 2.04% | | 300543 | 朗科智能 | 7.24 | -51.35 | -0.21 | -2.82% | 49921 | 3701.578 | 2.00% | | 300057 | 万顺新材 | 5.16 | -70.75 | -0.15 | -2.82% | 137854 | 7271.67 | 1.66% | | 688036 | 传音控股 | 54.99 | 21.67 | -1.60 | -2.83% | 136041.6 | 75890.24 | 1.18% | | 920039 | 国义招标 | 7.19 | 43.76 | -0.21 | -2.84% | 5987 | 438.7441 | 0.39% | | 000019 | 深粮控股 | 6.16 | 39.65 | -0.18 | -2.84% | 76739 | 4815.436 | 1.84% | | 002797 | 第一创业 | 5.81 | 23.39 | -0.17 | -2.84% | 328491 | 19403.24 | 0.78% | | 000717 | 中南股份 | 2.05 | -4.19 | -0.06 | -2.84% | 165130 | 3437.02 | 0.68% | | 920523 | 德瑞锂电 | 13.60 | 11.51 | -0.40 | -2.86% | 10531 | 1480.154 | 1.32% | | 002683 | 广东宏大 | 29.46 | 23.00 | -0.87 | -2.87% | 133297 | 39849.96 | 2.00% | | 000050 | 深天马A | 5.75 | -18.28 | -0.17 | -2.87% | 165381 | 9713.369 | 0.68% | | 300556 | 丝路视觉 | 17.58 | 104.00 | -0.52 | -2.87% | 116442 | 21074.72 | 10.73% | | 000021 | 深科技 | 27.72 | 35.79 | -0.82 | -2.87% | 435135 | 124416.5 | 2.75% | | 002301 | 齐心集团 | 6.75 | 69.88 | -0.20 | -2.88% | 107349 | 7414.008 | 1.50% | | 688389 | 普门科技 | 11.80 | 35.62 | -0.35 | -2.88% | 63898.35 | 7641.357 | 1.49% | | 002292 | 奥飞娱乐 | 9.10 | 64.36 | -0.27 | -2.88% | 688156.9 | 64311.01 | 6.76% | | 002715 | 登云股份 | 11.12 | -101.22 | -0.33 | -2.88% | 35519 | 4049.273 | 2.57% | | 002609 | 捷顺科技 | 7.75 | 88.46 | -0.23 | -2.88% | 104781 | 8194.352 | 2.28% | | 301131 | 聚赛龙 | 30.29 | 111.18 | -0.90 | -2.89% | 10853 | 3383.756 | 2.77% | | 002875 | 安奈儿 | 11.75 | -32.30 | -0.35 | -2.89% | 29975 | 3606.381 | 1.42% | | 002774 | 快意电梯 | 15.06 | 91.81 | -0.45 | -2.90% | 65577 | 10225.97 | 2.33% | | 301538 | 骏鼎达 | 37.37 | 24.58 | -1.12 | -2.91% | 28480 | 10975.6 | 6.52% | | 002213 | 大为股份 | 21.59 | 820.46 | -0.65 | -2.92% | 69247 | 15420.81 | 3.34% | | 000017 | 深中华A | 5.97 | 124.15 | -0.18 | -2.93% | 156773 | 9576.566 | 3.56% | | 002180 | 奔图科技 | 15.90 | -70.84 | -0.48 | -2.93% | 63001 | 10257.18 | 0.46% | | 002209 | 达意隆 | 11.92 | 16.24 | -0.36 | -2.93% | 35485 | 4296.494 | 2.25% | | 002938 | 鹏鼎控股 | 65.52 | 40.08 | -1.98 | -2.93% | 135900 | 91565.22 | 0.59% | | 300389 | 艾比森 | 13.15 | 15.26 | -0.40 | -2.95% | 83844 | 11243.99 | 3.05% | | 301332 | 德尔玛 | 7.22 | 30.02 | -0.22 | -2.96% | 40113 | 2954.162 | 1.51% | | 000090 | 天健集团 | 3.28 | -24.73 | -0.10 | -2.96% | 217820 | 7278.048 | 1.17% | | 300812 | 易天股份 | 15.08 | -993.51 | -0.46 | -2.96% | 48904 | 7709.321 | 2.75% | | 002572 | 索菲亚 | 7.19 | 10.76 | -0.22 | -2.97% | 84560 | 6144.474 | 1.16% | | 300227 | 光韵达 | 8.17 | -18.89 | -0.25 | -2.97% | 122014 | 10301.41 | 2.67% | | 002611 | 东方精工 | 13.39 | 4.17 | -0.41 | -2.97% | 197536 | 27084.31 | 1.97% | | 301413 | 安培龙 | 60.69 | 160.00 | -1.86 | -2.97% | 82455 | 51370.3 | 10.80% | | 002735 | 王子新材 | 9.71 | -22.37 | -0.30 | -3.00% | 103152 | 10249.11 | 3.62% | | 002909 | 集泰股份 | 5.50 | -68.97 | -0.17 | -3.00% | 156691 | 8870.807 | 4.12% | | 601615 | 明阳智能 | 8.40 | 117.89 | -0.26 | -3.00% | 289486 | 24898.93 | 1.28% | | 300193 | 佳士科技 | 7.43 | 20.91 | -0.23 | -3.00% | 48255 | 3656.975 | 1.15% | | 002709 | 天赐材料 | 26.60 | 13.71 | -0.83 | -3.03% | 319210 | 86439.55 | 2.12% | | 301348 | 蓝箭电子 | 18.16 | -186.26 | -0.57 | -3.04% | 43414 | 8110.831 | 2.24% | | 000034 | 神州数码 | 20.69 | 35.50 | -0.65 | -3.05% | 113588 | 24016.34 | 1.34% | | 002993 | 奥海科技 | 28.32 | 33.70 | -0.89 | -3.05% | 31224 | 9073.601 | 1.31% | | 300805 | 电声股份 | 8.58 | 116.10 | -0.27 | -3.05% | 119762 | 10510.2 | 3.99% | | 920925 | 锦好医疗 | 10.16 | 598.48 | -0.32 | -3.05% | 8835 | 911.8867 | 1.59% | | 300400 | 劲拓股份 | 24.74 | 68.35 | -0.78 | -3.06% | 53563 | 13689.94 | 2.21% | | 300565 | 科信技术 | 8.82 | -85.09 | -0.28 | -3.08% | 88932 | 8052.792 | 3.90% | | 300973 | 立高食品 | 24.54 | 15.96 | -0.78 | -3.08% | 25746 | 6440.261 | 2.17% | | 000006 | 深振业A | 6.28 | -126.51 | -0.20 | -3.09% | 232279 | 15177.33 | 1.72% | | 002295 | 精艺股份 | 8.16 | -34.68 | -0.26 | -3.09% | 47476 | 3969.283 | 1.90% | | 002399 | 海普瑞 | 9.06 | 65.51 | -0.29 | -3.10% | 28458 | 2622.085 | 0.23% | | 603002 | 宏昌电子 | 12.79 | 248.25 | -0.41 | -3.11% | 343997 | 45445.41 | 3.03% | | 002163 | 海南发展 | 6.86 | -33.99 | -0.22 | -3.11% | 168671 | 11808.84 | 2.10% | | 920375 | 派诺科技 | 5.91 | -35.90 | -0.19 | -3.11% | 17489 | 1048.924 | 1.78% | | 002762 | 金发拉比 | 8.08 | -17.01 | -0.26 | -3.12% | 36155 | 2978.878 | 1.02% | | 002769 | 普路通 | 5.89 | 260.66 | -0.19 | -3.13% | 113127 | 6868.703 | 3.03% | | 603335 | 迪生力 | 5.27 | 34.72 | -0.17 | -3.13% | 80648 | 4334.917 | 1.88% | | 002965 | 祥鑫科技 | 23.22 | 266.73 | -0.75 | -3.13% | 105162 | 25129.65 | 4.42% | | 920876 | 慧为智能 | 15.42 | 185.92 | -0.50 | -3.14% | 5954 | 937.3053 | 1.51% | | 300335 | 迪森股份 | 4.93 | 58.33 | -0.16 | -3.14% | 58030 | 2913.934 | 1.51% | | 002106 | 莱宝高科 | 9.84 | 43.84 | -0.32 | -3.15% | 108337 | 10915.83 | 1.54% | | 300281 | 金明精机 | 6.45 | -896.38 | -0.21 | -3.15% | 65829 | 4305.709 | 1.66% | | 300545 | 联得装备 | 21.78 | 44.75 | -0.71 | -3.16% | 33035 | 7417.999 | 2.66% | | 301512 | 智信精密 | 27.80 | 98.73 | -0.91 | -3.17% | 10597 | 3017.938 | 2.18% | | 300167 | ST迪威迅 | 3.05 | -26.05 | -0.10 | -3.17% | 27463 | 860.285 | 0.75% | | 300457 | 赢合科技 | 18.59 | 19.41 | -0.61 | -3.18% | 95270 | 17971.49 | 1.48% | | 300832 | 新产业 | 59.98 | 27.45 | -1.97 | -3.18% | 105795 | 63025.66 | 1.55% | | 301223 | 中荣股份 | 15.21 | 18.83 | -0.50 | -3.18% | 16085 | 2480.855 | 0.83% | | 301660 | 粤芯半导体 | 30.05 | -39.37 | -0.99 | -3.19% | 639495 | 199703.2 | 26.23% | | 300625 | 三雄极光 | 9.09 | -36.24 | -0.30 | -3.19% | 14591 | 1356.491 | 0.90% | | 300888 | 稳健医疗 | 29.93 | 22.10 | -0.99 | -3.20% | 39168 | 11932.77 | 0.67% | | 688380 | 中微半导 | 31.65 | 34.31 | -1.05 | -3.21% | 59688.78 | 19464.78 | 1.49% | | 920065 | 千岸科技 | 28.60 | 11.96 | -0.95 | -3.21% | 9371 | 2735.165 | 5.95% | | 688683 | 莱尔科技 | 24.00 | 82.30 | -0.80 | -3.23% | 11606.53 | 2791.813 | 0.72% | | 002654 | 万润科技 | 9.90 | 179.01 | -0.33 | -3.23% | 239993 | 24473.5 | 3.02% | | 920374 | 云里物里 | 14.40 | 94.68 | -0.48 | -3.23% | 7066 | 1047.555 | 1.49% | | 301067 | 显盈科技 | 24.55 | -30.09 | -0.82 | -3.23% | 20633 | 5272.54 | 3.13% | | 002575 | 群兴玩具 | 4.79 | -50.97 | -0.16 | -3.23% | 184648 | 9079.77 | 3.16% | | 300760 | 迈瑞医疗 | 177.80 | 27.40 | -5.94 | -3.23% | 143064 | 258861.7 | 1.18% | | 603322 | 超讯科技 | 23.61 | -66.74 | -0.79 | -3.24% | 37103 | 9027.437 | 2.34% | | 300691 | 联合光电 | 14.64 | 105.56 | -0.49 | -3.24% | 76939 | 11552.14 | 3.49% | | 002482 | 广田集团 | 1.19 | -43.59 | -0.04 | -3.25% | 497467 | 6024.292 | 1.33% | | 002862 | 实丰文化 | 13.98 | -13.47 | -0.47 | -3.25% | 50856 | 7264.543 | 3.96% | | 002055 | ST得润 | 5.32 | -53.39 | -0.18 | -3.27% | 73631 | 4021.431 | 1.25% | | 002732 | 燕塘乳业 | 13.30 | 57.00 | -0.45 | -3.27% | 16690 | 2275.137 | 1.06% | | 300206 | 理邦仪器 | 11.19 | 18.37 | -0.38 | -3.28% | 49359 | 5600.076 | 1.46% | | 603309 | 维力医疗 | 10.60 | 54.04 | -0.36 | -3.28% | 41426 | 4456.654 | 1.42% | | 001382 | 新亚电缆 | 15.30 | 70.16 | -0.52 | -3.29% | 14756 | 2294.349 | 2.34% | | 920001 | 纬达光电 | 9.99 | -36.61 | -0.34 | -3.29% | 10380 | 1059.2 | 1.15% | | 002757 | 南兴股份 | 16.04 | 34.05 | -0.55 | -3.32% | 116685 | 19365.95 | 4.11% | | 000987 | 越秀资本 | 6.68 | 7.02 | -0.23 | -3.33% | 213595 | 14510.9 | 0.43% | | 300264 | 佳创视讯 | 5.51 | -61.34 | -0.19 | -3.33% | 98868 | 5582.816 | 2.67% | | 600162 | 香江控股 | 3.19 | -122.47 | -0.11 | -3.33% | 392324 | 12850 | 1.20% | | 002836 | 新宏泽 | 9.86 | 70.47 | -0.34 | -3.33% | 45539 | 4649.391 | 1.98% | | 301288 | 清研环境 | 14.49 | -42.38 | -0.50 | -3.34% | 14419 | 2153.09 | 1.85% | | 301391 | 卡莱特 | 39.06 | 154.62 | -1.35 | -3.34% | 9951 | 4027.958 | 1.07% | | 301042 | 安联锐视 | 26.54 | 89.53 | -0.92 | -3.35% | 22690 | 6229.424 | 2.46% | | 002656 | 摩登大道 | 2.59 | -48.73 | -0.09 | -3.36% | 120456 | 3180.339 | 1.75% | | 002809 | 红墙股份 | 7.47 | -29.77 | -0.26 | -3.36% | 35502 | 2702.36 | 2.09% | | 002816 | *ST和科 | 16.31 | 110.91 | -0.57 | -3.38% | 7146 | 1197.434 | 0.71% | | 300532 | 今天国际 | 7.12 | 25.19 | -0.25 | -3.39% | 102858 | 7441.657 | 1.70% | | 300942 | 易瑞生物 | 5.97 | -290.56 | -0.21 | -3.40% | 47409 | 2907.672 | 1.17% | | 002672 | 东江环保 | 3.41 | -3.48 | -0.12 | -3.40% | 87889 | 3065.28 | 0.97% | | 603848 | 好太太 | 12.20 | 22.62 | -0.43 | -3.40% | 20050 | 2487.54 | 0.50% | | 002583 | 海能达 | 7.66 | -45.11 | -0.27 | -3.40% | 177837 | 13892.3 | 1.39% | | 002967 | 广电计量 | 17.00 | 23.00 | -0.60 | -3.41% | 60449 | 10491.86 | 1.00% | | 300063 | 天龙集团 | 7.93 | 63.92 | -0.28 | -3.41% | 276510 | 22598.42 | 4.41% | | 002084 | 海鸥住工 | 4.24 | -20.75 | -0.15 | -3.42% | 236064 | 10241.67 | 3.66% | | 920123 | 芭薇股份 | 10.14 | 26.03 | -0.36 | -3.43% | 4557 | 471.6312 | 0.70% | | 300679 | 电连技术 | 34.31 | 62.58 | -1.22 | -3.43% | 96229 | 34297.7 | 2.68% | | 300591 | 万里马 | 5.34 | -18.60 | -0.19 | -3.44% | 70664 | 3862.957 | 2.02% | | 002999 | 天禾股份 | 5.62 | 29.01 | -0.20 | -3.44% | 57149 | 3276.796 | 1.66% | | 920491 | 奥迪威 | 20.98 | 40.78 | -0.75 | -3.45% | 52835 | 11402.23 | 4.56% | | 920178 | 锐翔智能 | 69.70 | 33.33 | -2.50 | -3.46% | 5172 | 3684.883 | 2.69% | | 300173 | ST福能 | 3.06 | -12.54 | -0.11 | -3.47% | 51148 | 1603.846 | 0.70% | | 002922 | 伊戈尔 | 18.59 | 37.86 | -0.67 | -3.48% | 73362 | 14003.98 | 1.92% | | 300615 | 欣天科技 | 10.75 | -31.52 | -0.39 | -3.50% | 41328 | 4577.043 | 2.70% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | -0.15 | -3.50% | 77419 | 3269.622 | 0.57% | | 603920 | 世运电路 | 34.41 | 65.43 | -1.25 | -3.51% | 218569 | 78028.77 | 3.03% | | 300376 | 易事特 | 3.85 | -42.98 | -0.14 | -3.51% | 149228 | 5850.222 | 0.64% | | 603882 | 金域医学 | 30.80 | 140.22 | -1.12 | -3.51% | 128022 | 40143.4 | 2.80% | | 300124 | 汇川技术 | 53.31 | 29.55 | -1.94 | -3.51% | 441032 | 239759.6 | 1.83% | | 600589 | 大位科技 | 6.31 | -59.51 | -0.23 | -3.52% | 208342 | 13510.18 | 1.41% | | 002161 | 远望谷 | 5.21 | -25.30 | -0.19 | -3.52% | 142199 | 7670.899 | 1.92% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.07 | -3.54% | 390587 | 7619.349 | 1.47% | | 300991 | 创益通 | 20.69 | -153.37 | -0.76 | -3.54% | 25525 | 5498.946 | 2.43% | | 002949 | 华阳国际 | 12.24 | 26.49 | -0.45 | -3.55% | 77123 | 9701.135 | 5.08% | | 002955 | 鸿合科技 | 27.39 | 352.19 | -1.01 | -3.56% | 28135 | 7928.753 | 1.37% | | 300340 | 科恒股份 | 7.86 | -13.98 | -0.29 | -3.56% | 59634 | 4785.696 | 2.18% | | 300317 | 珈伟新能 | 3.52 | -16.37 | -0.13 | -3.56% | 159139 | 5720.72 | 1.92% | | 000532 | 华金资本 | 10.54 | 20.26 | -0.39 | -3.57% | 73575 | 7910.044 | 2.14% | | 300693 | 盛弘股份 | 30.25 | 16.73 | -1.12 | -3.57% | 95977 | 29681.48 | 3.56% | | 001287 | 中电港 | 18.59 | 22.92 | -0.69 | -3.58% | 156816 | 29984.56 | 2.06% | | 301516 | 中远通 | 14.79 | -72.56 | -0.55 | -3.59% | 32027 | 4864.305 | 4.56% | | 603051 | 鹿山新材 | 22.81 | -83.42 | -0.85 | -3.59% | 98288 | 23016.79 | 6.08% | | 920267 | 鑫汇科 | 14.75 | -43.37 | -0.55 | -3.59% | 8368 | 1265.481 | 3.08% | | 002402 | 和而泰 | 16.61 | 27.91 | -0.62 | -3.60% | 162809 | 27737.45 | 1.99% | | 301513 | 尚水智能 | 48.70 | 135.08 | -1.82 | -3.60% | 40841 | 20549.78 | 19.22% | | 000014 | 沙河股份 | 9.34 | -14.01 | -0.35 | -3.61% | 65996 | 6348.277 | 2.73% | | 600684 | 珠江股份 | 3.20 | 51.86 | -0.12 | -3.61% | 114544 | 3749.774 | 1.34% | | 300811 | 铂科新材 | 65.60 | 59.13 | -2.46 | -3.61% | 75470 | 51556.53 | 2.25% | | 300793 | 佳禾智能 | 11.46 | -24.51 | -0.43 | -3.62% | 59857 | 6998.646 | 1.61% | | 301283 | 聚胶股份 | 23.13 | 14.82 | -0.87 | -3.63% | 10153 | 2397.477 | 1.11% | | 688395 | 正弦电气 | 21.26 | 42.35 | -0.80 | -3.63% | 11450.84 | 2498.735 | 1.32% | | 300246 | 宝莱特 | 12.22 | -30.75 | -0.46 | -3.63% | 42056 | 5322.439 | 1.99% | | 003040 | 楚天龙 | 12.75 | -386.69 | -0.48 | -3.63% | 355935 | 47501.02 | 7.79% | | 002449 | 国星光电 | 6.09 | -28.19 | -0.23 | -3.64% | 111161 | 6938.992 | 1.80% | | 688525 | 佰维存储 | 151.35 | 8.73 | -5.74 | -3.65% | 145750.7 | 229996.7 | 3.06% | | 002045 | 国光电器 | 8.67 | -19.28 | -0.33 | -3.67% | 146524 | 12976.01 | 2.61% | | 001979 | 招商蛇口 | 7.86 | 683.67 | -0.30 | -3.68% | 985788 | 78973.93 | 1.11% | | 000078 | ST海王 | 1.31 | -4.32 | -0.05 | -3.68% | 365295 | 4879.104 | 1.39% | | 002837 | 英维克 | 41.39 | 107.83 | -1.58 | -3.68% | 269948 | 115738 | 2.38% | | 000031 | 大悦城 | 2.08 | -2.80 | -0.08 | -3.70% | 322773 | 6864.856 | 0.75% | | 603063 | 禾望电气 | 21.55 | 22.52 | -0.83 | -3.71% | 87869 | 19492.07 | 1.90% | | 301632 | 广东建科 | 11.68 | 48.48 | -0.45 | -3.71% | 30053 | 3590.944 | 1.64% | | 300917 | 特发服务 | 28.26 | 37.08 | -1.09 | -3.71% | 77935 | 22578.88 | 4.61% | | 002054 | 德美化工 | 6.22 | 17.92 | -0.24 | -3.72% | 75234 | 4795.092 | 1.96% | | 688125 | 安达智能 | 88.35 | -107.80 | -3.41 | -3.72% | 6689.77 | 6081.468 | 0.81% | | 920289 | 华汇智能 | 23.30 | 18.87 | -0.90 | -3.72% | 10792 | 2593.752 | 7.47% | | 300622 | 博士眼镜 | 14.48 | 26.30 | -0.56 | -3.72% | 91704 | 13551.44 | 4.15% | | 002197 | 证通电子 | 5.68 | -10.35 | -0.22 | -3.73% | 139128 | 8139.313 | 2.61% | | 300586 | 美联新材 | 6.97 | -112.43 | -0.27 | -3.73% | 92509 | 6637.918 | 1.73% | | 301489 | 思泉新材 | 81.98 | 150.46 | -3.18 | -3.73% | 27102 | 23133.35 | 3.23% | | 000048 | 京基智农 | 13.61 | -12.83 | -0.53 | -3.75% | 114568 | 16005.2 | 2.16% | | 300689 | 澄天伟业 | 46.20 | 739.09 | -1.80 | -3.75% | 22109 | 10655.7 | 2.17% | | 002919 | 名臣健康 | 16.16 | -241.31 | -0.63 | -3.75% | 28845 | 4787.825 | 1.09% | | 300546 | 雄帝科技 | 15.90 | 261.97 | -0.62 | -3.75% | 36113 | 5922.45 | 2.62% | | 002930 | 宏川智慧 | 7.95 | -9.25 | -0.31 | -3.75% | 48468 | 3938.68 | 1.12% | | 002923 | 润都股份 | 8.97 | 52.87 | -0.35 | -3.76% | 77323 | 7095.561 | 3.00% | | 300621 | 维业股份 | 6.15 | -2.37 | -0.24 | -3.76% | 34762 | 2183.109 | 1.72% | | 301326 | 捷邦科技 | 68.89 | -90.28 | -2.69 | -3.76% | 9809 | 7007.625 | 1.36% | | 603386 | 骏亚科技 | 16.39 | 108.16 | -0.64 | -3.76% | 209108 | 35349.81 | 6.41% | | 300977 | 深圳瑞捷 | 16.63 | 147.31 | -0.65 | -3.76% | 24968 | 4285.77 | 2.61% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.07 | -3.76% | 347864 | 6369.422 | 1.17% | | 001378 | 德冠新材 | 18.13 | 29.56 | -0.71 | -3.77% | 42277 | 7873.528 | 5.01% | | 300639 | 凯普生物 | 5.61 | -359.49 | -0.22 | -3.77% | 149729 | 8540.513 | 2.38% | | 000636 | 风华高科 | 35.92 | 59.17 | -1.41 | -3.78% | 603537 | 224822.7 | 5.26% | | 002551 | 尚荣医疗 | 3.05 | -17.49 | -0.12 | -3.79% | 142731 | 4432.451 | 2.34% | | 000002 | 万科A | 3.30 | -0.43 | -0.13 | -3.79% | 2268118 | 76535.78 | 2.33% | | 300940 | 南极光 | 11.66 | 115.12 | -0.46 | -3.80% | 28784 | 3457.384 | 1.83% | | 002792 | 通宇通讯 | 27.56 | -4827.59 | -1.09 | -3.80% | 272530 | 78723.3 | 8.04% | | 002436 | 兴森科技 | 31.01 | 243.31 | -1.23 | -3.82% | 841734 | 272832.5 | 5.55% | | 002169 | 智光电气 | 8.81 | 29.41 | -0.35 | -3.82% | 139466 | 12617.79 | 1.83% | | 301327 | 华宝新能 | 39.00 | -71.54 | -1.55 | -3.82% | 18559 | 7336.504 | 1.30% | | 002017 | 东信和平 | 12.80 | 44.03 | -0.51 | -3.83% | 86122 | 11345.08 | 1.48% | | 301033 | 迈普医学 | 51.94 | 27.51 | -2.07 | -3.83% | 13739 | 7262.648 | 2.42% | | 300052 | 中青宝 | 9.52 | -41.57 | -0.38 | -3.84% | 84592 | 8265.082 | 3.23% | | 688345 | 博力威 | 40.50 | 33.40 | -1.62 | -3.85% | 15116.9 | 6248.374 | 1.49% | | 688625 | 呈和科技 | 41.00 | 41.38 | -1.64 | -3.85% | 37268.4 | 15940.57 | 1.44% | | 300098 | 高新兴 | 4.25 | -286.57 | -0.17 | -3.85% | 675908.9 | 29285.17 | 4.38% | | 301105 | 鸿铭股份 | 42.68 | -79.40 | -1.71 | -3.85% | 7219 | 3129.983 | 3.64% | | 300219 | 鸿利智汇 | 5.99 | 36.40 | -0.24 | -3.85% | 159440 | 9811.759 | 2.26% | | 300381 | 溢多利 | 4.99 | -62.00 | -0.20 | -3.85% | 62358 | 3189.506 | 1.30% | | 300656 | 民德电子 | 22.69 | -23.60 | -0.91 | -3.86% | 47660 | 11304.52 | 3.53% | | 300454 | 深信服 | 139.60 | 70.74 | -5.60 | -3.86% | 120502 | 172250.7 | 4.18% | | 688208 | 道通科技 | 24.66 | 18.59 | -0.99 | -3.86% | 105870.6 | 26842.47 | 1.58% | | 301268 | 铭利达 | 10.70 | -15.06 | -0.43 | -3.86% | 39695 | 4391.84 | 1.09% | | 000676 | 智度股份 | 6.22 | 38.71 | -0.25 | -3.86% | 320069 | 20476.14 | 2.54% | | 002177 | 御银股份 | 5.22 | 242.51 | -0.21 | -3.87% | 220481 | 11869.67 | 3.23% | | 000601 | 韶能股份 | 5.46 | 26.20 | -0.22 | -3.87% | 422456 | 23621.42 | 4.01% | | 300769 | 德方纳米 | 33.21 | 368.26 | -1.34 | -3.88% | 83859 | 28540.02 | 3.33% | | 301638 | 南网数字 | 18.58 | 72.12 | -0.75 | -3.88% | 48503 | 9233.511 | 1.94% | | 002912 | 中新赛克 | 24.22 | -81.08 | -0.98 | -3.89% | 183666 | 47466.31 | 11.32% | | 300752 | 隆利科技 | 10.61 | 85.06 | -0.43 | -3.89% | 42932 | 4678.027 | 1.92% | | 688559 | 海目星 | 35.74 | -74.27 | -1.45 | -3.90% | 63362.91 | 23474.81 | 2.56% | | 003021 | 兆威机电 | 92.50 | 114.92 | -3.76 | -3.91% | 181383 | 171736.5 | 8.71% | | 920976 | 视声智能 | 22.58 | 20.52 | -0.92 | -3.91% | 11952 | 2791.491 | 2.71% | | 300131 | 英唐智控 | 11.04 | -1736.05 | -0.45 | -3.92% | 340084 | 39116.46 | 3.20% | | 002584 | 西陇科学 | 7.11 | 106.03 | -0.29 | -3.92% | 208362 | 15184.61 | 4.33% | | 300749 | 顶固集创 | 19.12 | 36.15 | -0.78 | -3.92% | 31220 | 6218.951 | 1.98% | | 002855 | 捷荣技术 | 10.29 | -7.65 | -0.42 | -3.92% | 39807 | 4215.647 | 1.62% | | 301038 | 深水规院 | 14.45 | 52.23 | -0.59 | -3.92% | 23718 | 3504.902 | 1.06% | | 002047 | 宝鹰股份 | 2.69 | 63.21 | -0.11 | -3.93% | 156752 | 4312.385 | 1.03% | | 000055 | 方大集团 | 3.41 | -7.66 | -0.14 | -3.94% | 91389 | 3186.204 | 1.35% | | 002885 | 京泉华 | 20.10 | 47.60 | -0.83 | -3.97% | 73840 | 15308.82 | 3.10% | | 002285 | 世联行 | 2.42 | -7.18 | -0.10 | -3.97% | 880742 | 21773.65 | 4.45% | | 300561 | 汇金科技 | 14.26 | -197.16 | -0.59 | -3.97% | 187208 | 27221.75 | 7.77% | | 688132 | 邦彦技术 | 14.01 | -8.32 | -0.58 | -3.98% | 11666.71 | 1679.477 | 0.77% | | 002668 | TCL智家 | 8.20 | 9.65 | -0.34 | -3.98% | 127460 | 10659.45 | 1.18% | | 300464 | 星徽股份 | 6.98 | 156.56 | -0.29 | -3.99% | 86509 | 6142.845 | 1.89% | | 300531 | 优博讯 | 14.67 | 35.15 | -0.61 | -3.99% | 84308 | 12664.24 | 2.71% | | 600383 | 金地集团 | 2.16 | -0.79 | -0.09 | -4.00% | 829314 | 18280.88 | 1.84% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.17 | -4.01% | 118947 | 4995.002 | 2.26% | | 300310 | 宜通世纪 | 4.07 | 4139.38 | -0.17 | -4.01% | 154620 | 6478.163 | 1.92% | | 002902 | 铭普光磁 | 20.11 | -25.02 | -0.84 | -4.01% | 67209 | 13925.92 | 3.60% | | 002218 | 拓日新能 | 3.35 | -23.99 | -0.14 | -4.01% | 243584 | 8363.654 | 1.76% | | 003003 | 天元股份 | 9.81 | 30.86 | -0.41 | -4.01% | 28056 | 2830.732 | 2.38% | | 920075 | 柏星龙 | 14.80 | 141.65 | -0.62 | -4.02% | 9361 | 1420.423 | 2.66% | | 001202 | 炬申股份 | 12.41 | 33.89 | -0.52 | -4.02% | 17832 | 2264.59 | 1.53% | | 688806 | 泰诺麦博 | 21.22 | -19.14 | -0.89 | -4.03% | 36587.33 | 7946.967 | 7.17% | | 300319 | 麦捷科技 | 14.78 | 36.38 | -0.62 | -4.03% | 563374 | 86922.38 | 6.60% | | 300438 | 鹏辉能源 | 37.88 | 17.24 | -1.59 | -4.03% | 194705 | 74964.74 | 4.79% | | 300995 | 奇德新材 | 23.50 | 81.94 | -0.99 | -4.04% | 12369 | 2982.287 | 2.03% | | 688177 | 百奥泰 | 17.28 | -15.59 | -0.73 | -4.05% | 24931.19 | 4410.852 | 0.60% | | 300629 | 新劲刚 | 17.03 | 36.57 | -0.72 | -4.06% | 69862 | 12293.31 | 3.22% | | 002369 | 卓翼科技 | 5.20 | -12.00 | -0.22 | -4.06% | 103462 | 5505.224 | 1.82% | | 002052 | 同洲电子 | 6.61 | -499.69 | -0.28 | -4.06% | 63448 | 4310.401 | 0.92% | | 002544 | 普天科技 | 14.39 | 464.90 | -0.61 | -4.07% | 88808 | 13139.09 | 1.31% | | 301602 | 超研股份 | 14.60 | 58.13 | -0.62 | -4.07% | 20102 | 3006.416 | 0.96% | | 300221 | 银禧科技 | 9.64 | 29.21 | -0.41 | -4.08% | 108339 | 10754.35 | 2.34% | | 300824 | 北鼎股份 | 7.27 | 24.49 | -0.31 | -4.09% | 40647 | 3028.902 | 1.27% | | 001298 | 好上好 | 16.16 | 37.20 | -0.69 | -4.09% | 306217 | 50337.62 | 7.52% | | 301382 | 蜂助手 | 28.98 | 53.18 | -1.24 | -4.10% | 50122 | 15017.69 | 2.12% | | 300410 | 正业科技 | 7.22 | 63.08 | -0.31 | -4.12% | 149292 | 11074.98 | 4.07% | | 300538 | 同益股份 | 12.11 | -35.04 | -0.52 | -4.12% | 24236 | 3033.422 | 1.98% | | 300671 | 富满微 | 38.85 | -152.97 | -1.67 | -4.12% | 95478 | 38654.99 | 4.28% | | 300576 | 容大感光 | 22.10 | 98.22 | -0.95 | -4.12% | 75454 | 17336.61 | 2.88% | | 301200 | 大族数控 | 150.74 | 39.28 | -6.48 | -4.12% | 25606 | 40311.16 | 0.60% | | 301338 | 凯格精机 | 65.19 | 37.78 | -2.81 | -4.13% | 22930 | 15491.28 | 2.11% | | 000020 | 深华发A | 10.42 | 115.81 | -0.45 | -4.14% | 48066 | 5150.553 | 2.65% | | 603630 | 拉芳家化 | 13.89 | -9367.59 | -0.60 | -4.14% | 42683 | 6064.034 | 1.90% | | 300162 | 雷曼光电 | 6.25 | -35.38 | -0.27 | -4.14% | 183678 | 11808.12 | 5.37% | | 300468 | 四方精创 | 18.72 | 148.98 | -0.81 | -4.15% | 205354 | 40012.45 | 3.87% | | 920765 | 美之高 | 9.68 | -221.68 | -0.42 | -4.16% | 5758 | 573.7754 | 1.09% | | 300713 | 英可瑞 | 12.14 | -17.55 | -0.53 | -4.18% | 30145 | 3765.472 | 3.37% | | 002959 | 小熊电器 | 33.64 | 17.03 | -1.47 | -4.19% | 28213 | 9717.567 | 2.02% | | 300232 | 洲明科技 | 5.03 | -133.78 | -0.22 | -4.19% | 225578 | 11654.4 | 2.54% | | 688148 | 芳源股份 | 5.03 | 28.30 | -0.22 | -4.19% | 79446.35 | 4098.198 | 1.56% | | 603328 | 依顿电子 | 9.83 | 31.38 | -0.43 | -4.19% | 347066 | 35225.1 | 3.48% | | 001221 | 悍高集团 | 31.74 | 17.38 | -1.39 | -4.20% | 20391 | 6659.79 | 2.65% | | 300607 | 拓斯达 | 28.94 | 92.37 | -1.27 | -4.20% | 253718 | 75707.86 | 7.35% | | 300711 | 广哈通信 | 15.95 | 53.84 | -0.70 | -4.20% | 36025 | 5903.779 | 1.29% | | 300738 | 奥飞数据 | 16.85 | 68.88 | -0.74 | -4.21% | 180683 | 31454 | 1.83% | | 002723 | 小崧股份 | 6.60 | -7.80 | -0.29 | -4.21% | 114686 | 7874.57 | 3.61% | | 002660 | 茂硕电源 | 7.05 | -12.64 | -0.31 | -4.21% | 89607 | 6570.407 | 2.59% | | 300322 | 硕贝德 | 14.53 | 118.44 | -0.64 | -4.22% | 113571 | 17044.67 | 2.58% | | 300676 | 华大基因 | 38.28 | -29.38 | -1.69 | -4.23% | 95185 | 37245.68 | 2.29% | | 920138 | 杰理科技 | 30.80 | 21.73 | -1.36 | -4.23% | 32629 | 10545.13 | 3.39% | | 300568 | 星源材质 | 12.64 | 68.53 | -0.56 | -4.24% | 374616 | 48331.54 | 3.10% | | 688418 | 震有科技 | 23.70 | -30.55 | -1.05 | -4.24% | 25003.63 | 6179.878 | 1.30% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.23 | -4.24% | 425055 | 22422.31 | 2.40% | | 002851 | 麦格米特 | 85.73 | 223.67 | -3.80 | -4.24% | 147704 | 130797.1 | 3.00% | | 000573 | 粤宏远A | 3.83 | 193.90 | -0.17 | -4.25% | 287370 | 11256.19 | 4.54% | | 300737 | 科顺股份 | 4.05 | -8.73 | -0.18 | -4.26% | 123428 | 5110.108 | 1.39% | | 600048 | 保利发展 | 5.39 | -203.27 | -0.24 | -4.26% | 1593082 | 87636.81 | 1.33% | | 300503 | 昊志机电 | 60.17 | 64.86 | -2.68 | -4.26% | 216810 | 134990.3 | 8.91% | | 300686 | 智动力 | 11.86 | -28.36 | -0.53 | -4.28% | 39292 | 4820.146 | 1.52% | | 688518 | 联赢激光 | 16.77 | 27.56 | -0.75 | -4.28% | 55135.98 | 9538.108 | 1.62% | | 300499 | 高澜股份 | 25.03 | 139.72 | -1.12 | -4.28% | 128583 | 33406.03 | 4.73% | | 002981 | 朝阳科技 | 20.97 | 99.65 | -0.94 | -4.29% | 35779 | 7676.255 | 2.94% | | 301135 | 瑞德智能 | 16.95 | 273.45 | -0.76 | -4.29% | 48737 | 8458.734 | 4.84% | | 603863 | 松炀资源 | 11.82 | -12.92 | -0.53 | -4.29% | 48784 | 5927.67 | 2.38% | | 000007 | 全新好 | 8.90 | -728.04 | -0.40 | -4.30% | 54362 | 4946.58 | 1.57% | | 300359 | 全通教育 | 3.75 | -30.25 | -0.17 | -4.34% | 112632 | 4342.464 | 1.78% | | 688512 | 慧智微 | 11.62 | -19.08 | -0.53 | -4.36% | 112672.6 | 13538.34 | 3.44% | | 688183 | 生益电子 | 77.55 | 32.49 | -3.54 | -4.37% | 105921.9 | 85672.25 | 1.26% | | 300136 | 信维通信 | 42.25 | 58.62 | -1.93 | -4.37% | 263428 | 115831.6 | 3.19% | | 300424 | 航新科技 | 11.38 | -37.13 | -0.52 | -4.37% | 52570 | 6141.878 | 2.05% | | 300004 | 南风股份 | 6.56 | 18051.04 | -0.30 | -4.37% | 121865 | 8257.453 | 2.54% | | 688609 | 九联科技 | 7.85 | -87.91 | -0.36 | -4.38% | 138207 | 11154.23 | 2.65% | | 300647 | 超频三 | 6.97 | -22.69 | -0.32 | -4.39% | 193280 | 14002.45 | 4.40% | | 603336 | 宏辉果蔬 | 8.05 | 305.16 | -0.37 | -4.39% | 92147 | 7624.931 | 1.51% | | 002579 | 中京电子 | 12.37 | -70.55 | -0.57 | -4.40% | 396111 | 50761.24 | 6.79% | | 301319 | 唯特偶 | 60.53 | 124.53 | -2.79 | -4.41% | 47741 | 30324.81 | 3.47% | | 300778 | 新城市 | 9.32 | -50.90 | -0.43 | -4.41% | 34907 | 3347.262 | 1.71% | | 300745 | 欣锐科技 | 20.47 | -111.60 | -0.95 | -4.44% | 40526 | 8501.018 | 2.85% | | 300242 | 佳云科技 | 3.66 | -116.87 | -0.17 | -4.44% | 119074 | 4481.296 | 1.88% | | 300635 | 中达安 | 9.90 | -17.29 | -0.46 | -4.44% | 30373 | 3080.467 | 2.52% | | 300932 | 三友联众 | 8.59 | 34.31 | -0.40 | -4.45% | 79103 | 6984.857 | 2.48% | | 300155 | 安居宝 | 3.86 | -36.68 | -0.18 | -4.46% | 98486 | 3915.522 | 2.98% | | 002313 | 日海智能 | 8.56 | -20.70 | -0.40 | -4.46% | 176733 | 15584.15 | 4.72% | | 300572 | 安车检测 | 19.88 | -22.57 | -0.93 | -4.47% | 25245 | 5162.52 | 1.39% | | 301363 | 美好医疗 | 15.79 | 40.74 | -0.74 | -4.48% | 138888 | 22377.38 | 2.66% | | 301051 | 信濠光电 | 13.01 | -18.44 | -0.61 | -4.48% | 59918 | 8005.048 | 2.65% | | 301059 | 金三江 | 11.51 | 29.57 | -0.54 | -4.48% | 15023 | 1763.077 | 0.73% | | 300301 | ST长方 | 3.40 | -19.78 | -0.16 | -4.49% | 130736 | 4532.266 | 1.66% | | 688388 | 嘉元科技 | 21.41 | 35.10 | -1.01 | -4.50% | 191554.7 | 42669.96 | 2.90% | | 300042 | 朗科科技 | 27.55 | 39.41 | -1.30 | -4.51% | 75487 | 21669.81 | 3.77% | | 300562 | 乐心股份 | 12.24 | 26.87 | -0.58 | -4.52% | 81387 | 10233.55 | 4.87% | | 688321 | 微芯生物 | 21.52 | 102.77 | -1.02 | -4.53% | 59895.54 | 13214.53 | 1.35% | | 300252 | 金信诺 | 9.45 | 189.13 | -0.45 | -4.55% | 122502 | 11944.3 | 2.19% | | 600728 | 佳都科技 | 4.41 | 135.67 | -0.21 | -4.55% | 239130 | 10816.39 | 1.12% | | 603991 | 领先股份 | 126.30 | 123.47 | -6.03 | -4.56% | 20471 | 26902.82 | 2.29% | | 002465 | 海格通信 | 9.38 | -24.00 | -0.45 | -4.58% | 409344 | 39485.95 | 1.65% | | 301189 | 奥尼电子 | 52.60 | -113.32 | -2.53 | -4.59% | 28324 | 15410.83 | 1.79% | | 300570 | 太辰光 | 145.90 | 109.76 | -7.02 | -4.59% | 104139 | 158208.9 | 5.42% | | 688173 | 希荻微 | 10.37 | -43.25 | -0.50 | -4.60% | 68579.03 | 7426.913 | 1.67% | | 301043 | 绿岛风 | 38.71 | 46.29 | -1.87 | -4.61% | 5447 | 2185.948 | 0.96% | | 688726 | 拉普拉斯 | 35.60 | 26.62 | -1.72 | -4.61% | 50000.36 | 18595.63 | 2.27% | | 301629 | 矽电股份 | 186.50 | 308.05 | -9.04 | -4.62% | 6646 | 12887.41 | 3.46% | | 003010 | 若羽臣 | 24.34 | 26.14 | -1.18 | -4.62% | 43734 | 10936.85 | 1.93% | | 688327 | 云从科技 | 10.10 | -25.96 | -0.49 | -4.63% | 291297.1 | 30285.36 | 3.49% | | 300790 | 宇瞳光学 | 15.00 | 29.93 | -0.73 | -4.64% | 127253 | 19731.25 | 2.78% | | 001313 | 粤海饲料 | 6.78 | 76.53 | -0.33 | -4.64% | 157766 | 10863.48 | 2.26% | | 300012 | 华测检测 | 15.44 | 22.34 | -0.76 | -4.69% | 362360 | 56745.08 | 2.53% | | 300606 | 金太阳 | 26.78 | 218.37 | -1.32 | -4.70% | 41254 | 11437.01 | 3.47% | | 300675 | 建科院 | 12.16 | -25.88 | -0.60 | -4.70% | 38167 | 4770.528 | 2.60% | | 000555 | 神州信息 | 9.92 | -74.39 | -0.49 | -4.71% | 188820 | 19337.21 | 1.94% | | 300938 | 信测标准 | 22.65 | 26.34 | -1.12 | -4.71% | 49651 | 11624.46 | 2.35% | | 002980 | 华盛昌 | 80.60 | 58.50 | -3.99 | -4.72% | 114714 | 95819.47 | 11.33% | | 688612 | 威迈斯 | 26.00 | 19.02 | -1.29 | -4.73% | 33160.33 | 8841.539 | 1.29% | | 301330 | 熵基科技 | 25.77 | 30.15 | -1.28 | -4.73% | 46846 | 12328.83 | 2.29% | | 301191 | 菲菱科思 | 60.30 | 60.27 | -3.00 | -4.74% | 22661 | 14213.33 | 4.33% | | 688312 | 燕麦科技 | 32.21 | 38.60 | -1.61 | -4.76% | 31392.76 | 10584.27 | 2.13% | | 300207 | 欣旺达 | 17.40 | 39.98 | -0.87 | -4.76% | 569713 | 102057.7 | 3.32% | | 688083 | 中望软件 | 51.79 | 157.18 | -2.59 | -4.76% | 50352.58 | 27050.6 | 2.97% | | 301318 | 维海德 | 20.19 | 73.69 | -1.01 | -4.76% | 10807 | 2241.25 | 1.16% | | 688227 | 品高股份 | 69.56 | -243.60 | -3.48 | -4.76% | 30194.3 | 21638.27 | 2.67% | | 301395 | 仁信新材 | 12.37 | -30.85 | -0.62 | -4.77% | 76688 | 9841.275 | 5.93% | | 301011 | 华立科技 | 14.74 | -30.44 | -0.74 | -4.78% | 29398 | 4442.191 | 2.00% | | 000062 | 深圳华强 | 19.85 | 33.55 | -1.00 | -4.80% | 204778 | 41584.13 | 1.96% | | 688618 | 三旺通信 | 22.75 | 128.00 | -1.15 | -4.81% | 12865.82 | 3059.555 | 1.17% | | 000823 | 超声电子 | 17.80 | 47.90 | -0.90 | -4.81% | 839570 | 153782.9 | 14.11% | | 688620 | 安凯微 | 12.22 | -94.23 | -0.62 | -4.83% | 144995.4 | 18320.69 | 3.70% | | 301577 | 美信科技 | 46.08 | -53.69 | -2.34 | -4.83% | 7080 | 3372.724 | 3.76% | | 301322 | 绿通科技 | 31.27 | -681.05 | -1.59 | -4.84% | 13235 | 4288.564 | 1.23% | | 600446 | 金证股份 | 10.20 | -82.11 | -0.52 | -4.85% | 153834 | 16172.44 | 1.63% | | 300723 | 一品红 | 28.77 | 58.94 | -1.47 | -4.86% | 35505 | 10466.25 | 0.85% | | 301325 | 曼恩斯特 | 27.40 | -22.96 | -1.40 | -4.86% | 20006 | 5631.348 | 1.39% | | 002830 | 名雕股份 | 13.09 | 55.24 | -0.67 | -4.87% | 25196 | 3405.536 | 2.71% | | 300781 | 因赛集团 | 26.75 | -47.67 | -1.37 | -4.87% | 61020 | 16888.06 | 5.04% | | 002733 | 雄韬股份 | 15.20 | 92.73 | -0.78 | -4.88% | 154319 | 24058.34 | 4.18% | | 688671 | 碧兴物联 | 19.80 | -16.89 | -1.02 | -4.90% | 9778.528 | 2007.927 | 1.82% | | 002908 | 德生科技 | 7.18 | -58.97 | -0.37 | -4.90% | 170065 | 12633.62 | 5.23% | | 000099 | 中信海直 | 12.21 | 33.76 | -0.63 | -4.91% | 192038 | 24075.55 | 2.48% | | 002663 | 普邦股份 | 1.55 | -6.05 | -0.08 | -4.91% | 306245 | 4892.226 | 2.37% | | 300077 | 国民技术 | 15.86 | -144.91 | -0.82 | -4.92% | 248887 | 40984.99 | 4.36% | | 603797 | 联泰环保 | 4.06 | 18.54 | -0.21 | -4.92% | 106550 | 4437.744 | 1.85% | | 001229 | 魅视科技 | 32.27 | 153.56 | -1.67 | -4.92% | 33465 | 11182.74 | 4.54% | | 002888 | 惠威科技 | 16.20 | 119.15 | -0.84 | -4.93% | 34103 | 5675.227 | 4.55% | | 301312 | 智立方 | 52.45 | 112.11 | -2.73 | -4.95% | 34486 | 18912.65 | 4.07% | | 002728 | 特一药业 | 8.43 | 57.87 | -0.44 | -4.96% | 206788 | 17879.93 | 6.23% | | 002008 | 大族激光 | 55.54 | 22.84 | -2.90 | -4.96% | 449740 | 259785.9 | 4.70% | | 002421 | 达实智能 | 3.25 | -24.03 | -0.17 | -4.97% | 4047327 | 137399.9 | 19.88% | | 002647 | 仁东控股 | 7.25 | 127.88 | -0.38 | -4.98% | 253369 | 19021.42 | 2.50% | | 300843 | 胜蓝股份 | 84.84 | 92.57 | -4.48 | -5.02% | 47618 | 42254.79 | 2.82% | | 300925 | 法本信息 | 13.33 | 65.37 | -0.71 | -5.06% | 67681 | 9331.883 | 1.94% | | 002815 | 崇达技术 | 16.49 | 79.92 | -0.88 | -5.07% | 559649 | 95987.48 | 7.20% | | 300854 | 中兰环保 | 12.74 | -24.81 | -0.68 | -5.07% | 29200 | 3854.207 | 2.56% | | 603978 | 深圳新星 | 20.22 | -115.52 | -1.08 | -5.07% | 61189 | 12884.3 | 2.90% | | 300199 | 翰宇药业 | 23.20 | 160.34 | -1.24 | -5.07% | 490477 | 116635.6 | 6.59% | | 301313 | 凡拓数创 | 64.40 | -39.85 | -3.45 | -5.08% | 245720 | 163328.8 | 31.22% | | 300149 | 睿智医药 | 7.65 | -89.92 | -0.41 | -5.09% | 123403 | 9690.847 | 2.56% | | 300417 | 南华仪器 | 10.07 | -3843.56 | -0.54 | -5.09% | 27540 | 2862.889 | 3.14% | | 688759 | 必贝特 | 16.00 | -40.57 | -0.86 | -5.10% | 43971.63 | 7238.6 | 6.11% | | 688668 | 鼎通科技 | 134.29 | 60.55 | -7.22 | -5.10% | 43662.44 | 61506.71 | 3.14% | | 688638 | 誉辰智能 | 29.30 | -9.58 | -1.58 | -5.12% | 4081.7 | 1233.512 | 1.54% | | 300030 | 阳普医疗 | 6.11 | 62.81 | -0.33 | -5.12% | 81996 | 5158.136 | 3.01% | | 301112 | 信邦智能 | 27.77 | -32.96 | -1.50 | -5.12% | 9637 | 2764.154 | 0.87% | | 002425 | 凯撒文化 | 3.14 | -6.08 | -0.17 | -5.14% | 456942 | 14829.24 | 4.97% | | 301133 | 金钟股份 | 20.66 | -37.99 | -1.12 | -5.14% | 22095 | 4731.116 | 1.99% | | 002970 | 锐明技术 | 35.55 | 22.57 | -1.93 | -5.15% | 35894 | 13232.85 | 2.73% | | 603833 | 欧派家居 | 29.78 | 12.70 | -1.62 | -5.16% | 54804 | 16541.51 | 0.90% | | 603118 | 共进股份 | 11.94 | 101.16 | -0.65 | -5.16% | 284429 | 35256.53 | 3.61% | | 301373 | 凌玮科技 | 81.40 | 63.11 | -4.44 | -5.17% | 42851 | 36154.37 | 6.15% | | 300448 | 浩云科技 | 4.94 | -122.09 | -0.27 | -5.18% | 146598 | 7492.371 | 2.29% | | 301013 | 利和兴 | 25.55 | -35.88 | -1.40 | -5.19% | 92055 | 24503.27 | 4.86% | | 001316 | 润贝航科 | 23.46 | 17.30 | -1.29 | -5.21% | 22657 | 5479.69 | 1.50% | | 301606 | 绿联科技 | 46.50 | 22.41 | -2.56 | -5.22% | 26645 | 12813.66 | 1.61% | | 300311 | 任子行 | 5.08 | 96.80 | -0.28 | -5.22% | 390236 | 20724.04 | 7.26% | | 300739 | 明阳电路 | 20.50 | 86.13 | -1.13 | -5.22% | 105962 | 22508.23 | 3.49% | | 300151 | 昌红科技 | 15.19 | 150.09 | -0.84 | -5.24% | 92370 | 14612.97 | 2.51% | | 688785 | 恒运昌 | 250.17 | 174.89 | -13.86 | -5.25% | 4444.22 | 11595.07 | 3.28% | | 300814 | 中富电路 | 93.71 | 150.18 | -5.20 | -5.26% | 35867 | 35146.18 | 1.87% | | 301662 | 宏工科技 | 56.05 | 64.95 | -3.12 | -5.27% | 20351 | 11765.98 | 4.56% | | 300870 | 欧陆通 | 113.65 | 146.54 | -6.33 | -5.28% | 38050 | 45374.92 | 2.49% | | 301387 | 光大同创 | 39.31 | -194.93 | -2.19 | -5.28% | 15196 | 6239.015 | 1.42% | | 688135 | 利扬芯片 | 26.90 | 473.64 | -1.50 | -5.28% | 100886.8 | 28434.25 | 4.33% | | 300083 | 创世纪 | 10.57 | 85.13 | -0.59 | -5.29% | 860174 | 95424.95 | 5.76% | | 001268 | 联合精密 | 20.06 | -322.49 | -1.12 | -5.29% | 17454 | 3635.95 | 1.85% | | 300968 | 格林精密 | 8.95 | -38.39 | -0.50 | -5.29% | 51633 | 4780.574 | 1.25% | | 688393 | 安必平 | 18.39 | -50.97 | -1.03 | -5.30% | 16146.12 | 3058.574 | 1.73% | | 301362 | 民爆光电 | 76.93 | 84.55 | -4.33 | -5.33% | 24274 | 19429.64 | 5.93% | | 002846 | 英联股份 | 9.38 | 92.77 | -0.53 | -5.35% | 75011 | 7201.925 | 2.76% | | 300333 | 兆日科技 | 10.44 | 120.07 | -0.59 | -5.35% | 177296 | 19187.29 | 5.30% | | 688793 | 倍轻松 | 15.19 | -11.02 | -0.86 | -5.36% | 16902.38 | 2633.359 | 1.99% | | 300047 | 天源迪科 | 8.46 | 187.84 | -0.48 | -5.37% | 139843 | 12200.07 | 2.41% | | 301578 | 辰奕智能 | 20.60 | 318.17 | -1.17 | -5.37% | 15751 | 3347.696 | 5.23% | | 688628 | 优利德 | 65.30 | 37.99 | -3.71 | -5.38% | 42070.52 | 28673.9 | 3.74% | | 300844 | 山水比德 | 21.46 | -30.25 | -1.22 | -5.38% | 15470 | 3432.89 | 1.72% | | 001339 | 智微智能 | 59.40 | 42.44 | -3.39 | -5.40% | 138403 | 85003.59 | 8.55% | | 301503 | 智迪科技 | 20.13 | 36.18 | -1.15 | -5.40% | 7952 | 1658.575 | 1.38% | | 002141 | 贤丰控股 | 4.90 | 66.38 | -0.28 | -5.41% | 666338 | 33767.79 | 6.45% | | 688617 | 惠泰医疗 | 263.68 | 40.01 | -15.15 | -5.43% | 24157.45 | 64732.92 | 1.71% | | 920298 | 腾信精密 | 66.46 | 28.00 | -3.82 | -5.44% | 13889 | 9602.08 | 9.08% | | 300891 | 惠云钛业 | 6.42 | -42.62 | -0.37 | -5.45% | 55395 | 3645.334 | 1.66% | | 300720 | 海川智能 | 48.90 | 976.29 | -2.83 | -5.47% | 56895 | 28861.7 | 3.09% | | 603608 | 天创股份 | 17.50 | 207.93 | -1.02 | -5.51% | 103768 | 18862.88 | 2.44% | | 301528 | 多浦乐 | 52.41 | 68.41 | -3.06 | -5.52% | 6942 | 3767.753 | 1.50% | | 002101 | 广东鸿图 | 8.03 | 18.48 | -0.47 | -5.53% | 102054 | 8364.586 | 1.54% | | 688499 | 利元亨 | 43.66 | 129.14 | -2.56 | -5.54% | 108239.5 | 49225.36 | 6.42% | | 300735 | 光弘科技 | 15.14 | 50.41 | -0.89 | -5.55% | 104298 | 16193.71 | 1.37% | | 002212 | 天融信 | 6.80 | -59.87 | -0.40 | -5.56% | 1034418 | 73635.51 | 8.87% | | 301510 | 固高科技 | 25.50 | 89.06 | -1.50 | -5.56% | 107002 | 28311.05 | 2.82% | | 300506 | 名家汇 | 3.57 | -252.75 | -0.21 | -5.56% | 146900 | 5410.333 | 1.93% | | 688175 | 高凌信息 | 25.10 | -634.02 | -1.48 | -5.57% | 88440.03 | 23713.76 | 5.26% | | 688020 | 方邦股份 | 82.39 | -73.21 | -4.86 | -5.57% | 18852.17 | 16286.3 | 2.29% | | 300176 | 鸿特科技 | 3.89 | 158.28 | -0.23 | -5.58% | 149567 | 5965.538 | 2.82% | | 300602 | 飞荣达 | 28.07 | 36.49 | -1.66 | -5.58% | 121700 | 35481.03 | 3.03% | | 600673 | 东阳光 | 25.81 | 10062.41 | -1.53 | -5.60% | 182449 | 48488.29 | 0.61% | | 300619 | 金银河 | 21.06 | 62.90 | -1.25 | -5.60% | 49889 | 10816.62 | 2.59% | | 300053 | 航宇微 | 10.44 | -22.81 | -0.62 | -5.61% | 143267 | 15383.31 | 2.16% | | 688721 | 龙图光罩 | 29.06 | 167.91 | -1.73 | -5.62% | 19518.09 | 5910.531 | 3.54% | | 001283 | 豪鹏科技 | 52.56 | 25.72 | -3.14 | -5.64% | 67920 | 36509.52 | 6.57% | | 920083 | 金戈新材 | 29.11 | 40.50 | -1.75 | -5.67% | 20538 | 6201.773 | 5.40% | | 300868 | 杰美特 | 51.64 | -108.02 | -3.12 | -5.70% | 27271 | 14722.25 | 3.38% | | 688007 | 光峰科技 | 10.59 | -20.71 | -0.64 | -5.70% | 100758.8 | 10946.66 | 2.19% | | 002886 | 沃特股份 | 19.51 | 69.95 | -1.18 | -5.70% | 177083 | 35612.85 | 8.47% | | 300238 | 冠昊生物 | 10.31 | 164.83 | -0.63 | -5.76% | 42479 | 4510.064 | 1.60% | | 002775 | 文科股份 | 2.93 | -4.17 | -0.18 | -5.79% | 208797 | 6360.918 | 3.52% | | 688401 | 路维光电 | 47.34 | 33.51 | -2.92 | -5.81% | 41089.3 | 20247.58 | 2.13% | | 300085 | 银之杰 | 24.89 | -172.27 | -1.54 | -5.83% | 222857 | 57539.17 | 3.73% | | 001326 | 联域股份 | 85.69 | 218.86 | -5.31 | -5.84% | 11855 | 10538.2 | 4.94% | | 300409 | 道氏技术 | 13.65 | 27.23 | -0.85 | -5.86% | 348307 | 48983.16 | 5.00% | | 300638 | 广和通 | 18.93 | 89.08 | -1.18 | -5.87% | 185989 | 36319.66 | 3.51% | | 301588 | 美新科技 | 21.33 | 78.94 | -1.33 | -5.87% | 16405 | 3620.352 | 2.24% | | 688318 | 财富趋势 | 69.99 | 59.65 | -4.37 | -5.88% | 43458.91 | 31439.08 | 1.70% | | 002882 | 金龙羽 | 20.16 | 110.94 | -1.26 | -5.88% | 103773 | 21372.86 | 4.20% | | 300415 | 伊之密 | 17.07 | 11.69 | -1.07 | -5.90% | 96598 | 16907.25 | 2.13% | | 688788 | 科思科技 | 24.51 | -14.96 | -1.54 | -5.91% | 17529.63 | 4455.982 | 0.80% | | 688589 | 力合微 | 16.64 | 123.56 | -1.05 | -5.94% | 37937.83 | 6541.864 | 2.61% | | 301138 | 华研精机 | 25.03 | 28.49 | -1.58 | -5.94% | 13921 | 3585.749 | 2.03% | | 300951 | 博硕科技 | 48.67 | 561.92 | -3.08 | -5.95% | 29520 | 15009.79 | 1.95% | | 001212 | 中旗新材 | 27.80 | -153.15 | -1.76 | -5.95% | 40500 | 11617.94 | 2.24% | | 300833 | 浩洋股份 | 38.82 | 30.73 | -2.46 | -5.96% | 10800 | 4297.042 | 1.33% | | 920627 | 力王股份 | 16.56 | 72.02 | -1.05 | -5.96% | 64053 | 10858.33 | 13.05% | | 002577 | 雷柏科技 | 18.60 | 1402.69 | -1.18 | -5.97% | 45633 | 8745.962 | 1.63% | | 002446 | 盛路通信 | 6.76 | 127.52 | -0.43 | -5.98% | 228354 | 15951.32 | 2.69% | | 300130 | 新国都 | 17.73 | 21.66 | -1.13 | -5.99% | 161871 | 29868.27 | 3.73% | | 000036 | 华联控股 | 3.29 | 48.20 | -0.21 | -6.00% | 273219 | 9237.394 | 1.95% | | 688049 | 炬芯科技 | 40.33 | 31.97 | -2.59 | -6.03% | 82445.04 | 34320.73 | 4.68% | | 688662 | 富信科技 | 72.71 | 149.52 | -4.69 | -6.06% | 76104.93 | 57916.36 | 6.63% | | 002791 | 坚朗五金 | 15.20 | -40.07 | -0.99 | -6.11% | 99494 | 15608.47 | 4.69% | | 002850 | 科达利 | 151.70 | 20.63 | -9.89 | -6.12% | 55272 | 86070.64 | 2.64% | | 300634 | 彩讯股份 | 19.60 | 39.48 | -1.28 | -6.13% | 115942 | 23502.74 | 2.67% | | 002303 | 美盈森 | 4.59 | 32.74 | -0.30 | -6.13% | 410558 | 19532.54 | 3.85% | | 688159 | 有方科技 | 30.28 | 73.23 | -1.98 | -6.14% | 28791.93 | 9063.268 | 3.10% | | 300852 | 四会富仕 | 54.28 | 33.35 | -3.55 | -6.14% | 93094 | 52472.85 | 6.01% | | 002845 | 同兴达 | 11.57 | 46.65 | -0.76 | -6.16% | 128696 | 15287.08 | 5.14% | | 002492 | 恒基达鑫 | 5.01 | -14.27 | -0.33 | -6.18% | 71786 | 3716.656 | 1.80% | | 301248 | 杰创智能 | 46.72 | -863.57 | -3.08 | -6.18% | 35000 | 16933.83 | 3.12% | | 301377 | 鼎泰高科 | 210.95 | 93.94 | -13.92 | -6.19% | 38562 | 85327.66 | 3.89% | | 688279 | 峰岹科技 | 183.06 | 69.86 | -12.09 | -6.20% | 28913.91 | 54937.63 | 3.09% | | 301392 | 汇成真空 | 105.02 | -2249.43 | -6.96 | -6.22% | 21324 | 23423.23 | 5.23% | | 003013 | 地铁设计 | 15.62 | 19.27 | -1.04 | -6.24% | 140170 | 22798.54 | 3.40% | | 688522 | 纳睿雷达 | 16.95 | 62.79 | -1.13 | -6.25% | 53295.2 | 9299.968 | 3.10% | | 603936 | 博敏电子 | 13.95 | -299.50 | -0.93 | -6.25% | 384321 | 55850.81 | 6.10% | | 300822 | 贝仕达克 | 9.68 | -162.06 | -0.65 | -6.29% | 27567 | 2782.004 | 0.95% | | 688359 | 三孚新科 | 72.00 | -498.49 | -4.84 | -6.30% | 21039.65 | 15860.83 | 2.11% | | 002625 | 光启技术 | 22.52 | 78.26 | -1.53 | -6.36% | 239160 | 55499.15 | 1.11% | | 688530 | 欧莱新材 | 40.27 | 177.23 | -2.74 | -6.37% | 48291.87 | 20473 | 6.92% | | 301396 | 宏景科技 | 113.56 | 105.82 | -7.74 | -6.38% | 83798 | 99015.93 | 5.92% | | 301091 | 深城交 | 17.33 | 83.75 | -1.19 | -6.43% | 65135 | 11725.6 | 1.24% | | 300921 | 南凌科技 | 13.93 | 102.63 | -0.96 | -6.45% | 50940 | 7319.288 | 3.15% | | 300404 | 博济医药 | 10.43 | 77.19 | -0.72 | -6.46% | 176760 | 18939.82 | 6.19% | | 300804 | 广康生化 | 38.65 | -458.22 | -2.68 | -6.48% | 12766 | 5119.94 | 4.64% | | 688343 | 云天励飞 | 48.80 | -37.47 | -3.40 | -6.51% | 78194.36 | 39701.08 | 2.17% | | 301111 | 粤万年青 | 17.26 | 466.03 | -1.22 | -6.60% | 46749 | 8250.038 | 2.92% | | 688361 | 中科飞测 | 230.00 | -1605.60 | -16.28 | -6.61% | 83036.52 | 197829.5 | 2.36% | | 688332 | 中科蓝讯 | 68.25 | 6.91 | -4.85 | -6.63% | 39617.62 | 28054.77 | 2.22% | | 688171 | 纬德信息 | 20.20 | 2339.83 | -1.45 | -6.70% | 15018.73 | 3139.464 | 1.29% | | 688323 | 瑞华泰 | 18.30 | -37.53 | -1.33 | -6.78% | 68341.64 | 13034.52 | 3.41% | | 301086 | 鸿富瀚 | 115.32 | 95.59 | -8.39 | -6.78% | 30265 | 36751.02 | 4.34% | | 688210 | 统联精密 | 23.60 | -57.16 | -1.73 | -6.83% | 36024.83 | 8961.585 | 2.21% | | 300377 | 赢时胜 | 11.82 | -527.97 | -0.87 | -6.86% | 259191 | 31803.87 | 3.70% | | 603725 | 天安新材 | 10.99 | 40.42 | -0.81 | -6.86% | 119715 | 13564.95 | 3.93% | | 002986 | 宇新股份 | 10.31 | 81.70 | -0.76 | -6.87% | 116013 | 12346.72 | 3.84% | | 688383 | 新益昌 | 79.77 | -122.20 | -5.90 | -6.89% | 30244.56 | 25040.69 | 2.98% | | 300514 | 友讯达 | 8.91 | -54223.45 | -0.66 | -6.90% | 42430 | 3933.054 | 2.65% | | 688595 | 芯海科技 | 27.12 | -37.61 | -2.01 | -6.90% | 54098.21 | 15408.47 | 3.72% | | 688026 | 洁特生物 | 21.70 | 134.10 | -1.62 | -6.95% | 46643.99 | 10452.57 | 3.32% | | 300458 | 全志科技 | 26.61 | 44.73 | -1.99 | -6.96% | 385616 | 106138.8 | 4.74% | | 002319 | 乐通股份 | 8.94 | -4722.52 | -0.67 | -6.97% | 106013 | 9743.556 | 5.06% | | 301021 | 英诺激光 | 52.68 | 107.38 | -3.97 | -7.01% | 73650 | 40030.03 | 4.82% | | 688112 | 鼎阳科技 | 65.59 | 66.68 | -4.99 | -7.07% | 44179.63 | 30477.56 | 2.76% | | 300348 | 长亮科技 | 8.79 | -1443.30 | -0.67 | -7.08% | 215840 | 19720.32 | 2.95% | | 688627 | 精智达 | 263.50 | 320.14 | -20.15 | -7.10% | 44921.07 | 124701.2 | 4.77% | | 001232 | 嘉立创 | 163.09 | 51.88 | -12.49 | -7.11% | 59832 | 100588 | 13.53% | | 301366 | 一博科技 | 48.60 | 114.19 | -3.73 | -7.13% | 71647 | 36341.13 | 6.12% | | 000042 | 中洲控股 | 6.63 | -42.71 | -0.51 | -7.14% | 103665 | 7112.055 | 1.56% | | 002876 | 三利谱 | 27.64 | 39.30 | -2.13 | -7.15% | 63437 | 18345.94 | 4.26% | | 688090 | 瑞松科技 | 51.79 | 150.34 | -4.01 | -7.19% | 89735.37 | 48475.14 | 5.65% | | 300037 | 新宙邦 | 49.20 | 23.22 | -3.82 | -7.20% | 146270 | 73991.3 | 2.68% | | 688573 | 信宇人 | 15.03 | -3.07 | -1.17 | -7.22% | 39452.44 | 6124.418 | 7.41% | | 688712 | 北芯生命 | 27.51 | 92.86 | -2.16 | -7.28% | 23203.63 | 6594.97 | 5.09% | | 688328 | 深科达 | 54.31 | 63.16 | -4.29 | -7.32% | 58041.18 | 33085.23 | 6.11% | | 001389 | 广合科技 | 99.05 | 31.64 | -7.84 | -7.33% | 131159 | 135974.7 | 8.61% | | 002170 | 芭田股份 | 9.46 | 8.69 | -0.75 | -7.35% | 483092 | 45963.63 | 6.11% | | 002856 | *ST美芝 | 17.25 | -11.17 | -1.37 | -7.36% | 45304 | 8098.226 | 3.66% | | 000045 | 深纺织A | 9.06 | 54.66 | -0.72 | -7.36% | 100693 | 9365.132 | 2.20% | | 300939 | 秋田微 | 68.07 | 129.79 | -5.42 | -7.38% | 34966 | 24788.67 | 2.91% | | 301002 | 崧盛股份 | 26.78 | 104.40 | -2.14 | -7.40% | 107326 | 29774.18 | 12.22% | | 301018 | 申菱环境 | 63.67 | 197.91 | -5.09 | -7.40% | 99826 | 66553.14 | 3.53% | | 300476 | 胜宏科技 | 174.09 | 34.04 | -13.92 | -7.40% | 251811 | 458503.5 | 2.91% | | 002833 | 弘亚数控 | 16.16 | 15.64 | -1.30 | -7.45% | 180424 | 29077.41 | 6.16% | | 300616 | 尚品宅配 | 11.31 | -5.09 | -0.91 | -7.45% | 183135 | 21609.06 | 11.80% | | 301041 | 金百泽 | 29.05 | 58.38 | -2.35 | -7.48% | 102618 | 31115.43 | 12.99% | | 688655 | 迅捷兴 | 45.45 | -1133.33 | -3.75 | -7.62% | 105060.4 | 50790.83 | 7.88% | | 001309 | 德明利 | 224.00 | 7.52 | -18.52 | -7.64% | 229761 | 537646.1 | 9.89% | | 301369 | 联动科技 | 80.03 | 182.73 | -6.65 | -7.67% | 19929 | 16791.42 | 3.63% | | 301282 | 金禄电子 | 35.97 | 81.00 | -3.04 | -7.79% | 175235 | 66063.95 | 9.92% | | 301718 | C通则康威 | 59.90 | 56.25 | -5.37 | -8.23% | 140390 | 87823.8 | 40.61% | | 300876 | 蒙泰高新 | 12.60 | -42.72 | -1.13 | -8.23% | 40358 | 5279.013 | 3.56% | | 300909 | 汇创达 | 45.30 | 844.81 | -4.07 | -8.24% | 32355 | 15235.42 | 2.51% | | 301608 | 博实结 | 52.10 | 28.13 | -4.70 | -8.27% | 36124 | 19516.29 | 6.07% | | 301110 | 青木科技 | 37.23 | 30.50 | -3.37 | -8.30% | 77275 | 30006.54 | 8.49% | | 688209 | 英集芯 | 24.99 | 47.15 | -2.36 | -8.63% | 96623.8 | 25290.06 | 2.23% | | 300771 | 智莱科技 | 10.68 | 22.43 | -1.01 | -8.64% | 107639 | 11929.58 | 5.69% | | 300668 | 杰恩股份 | 24.23 | 178.35 | -2.37 | -8.91% | 80463 | 20186.43 | 8.07% | | 002076 | 星光股份 | 2.04 | -132.17 | -0.20 | -8.93% | 2233501 | 46800.44 | 21.42% | | 301123 | 奕东电子 | 46.15 | -202.22 | -4.68 | -9.21% | 66181 | 31942.42 | 3.99% | | 300235 | 方直科技 | 9.88 | 116.41 | -1.02 | -9.36% | 91701 | 9408.892 | 4.48% | | 002869 | 金溢科技 | 18.11 | -16.65 | -1.93 | -9.63% | 210649 | 40333.9 | 13.29% | | 301328 | 维峰电子 | 42.65 | 59.17 | -4.62 | -9.77% | 46865 | 21024.88 | 4.07% | | 002789 | *ST建艺 | 10.85 | -2.45 | -1.20 | -9.96% | 27124 | 2969.757 | 1.73% | | 002317 | 众生药业 | 23.90 | 101.93 | -2.65 | -9.98% | 369640 | 91279.89 | 4.81% | | 002988 | 豪美新材 | 27.66 | 137.37 | -3.07 | -9.99% | 88410 | 25806.31 | 3.54% | | 001314 | 亿道信息 | 39.55 | 22.59 | -4.39 | -9.99% | 94922 | 38082.35 | 7.61% | | 600325 | 华发股份 | 2.34 | -0.48 | -0.26 | -10.00% | 1556236 | 37713.66 | 5.65% | | 000576 | 甘化科工 | 7.82 | 44.00 | -0.87 | -10.01% | 690684.9 | 56903.68 | 15.92% | | 000534 | 万泽股份 | 16.97 | 42.60 | -1.89 | -10.02% | 211125 | 36832.14 | 4.18% | | 300857 | 协创数据 | 170.60 | 32.48 | -19.40 | -10.21% | 189207 | 340593.9 | 3.90% | | 920185 | 贝特瑞 | 18.53 | 27.07 | -2.13 | -10.31% | 109069 | 20974.42 | 0.97% | | 300916 | 朗特智能 | 30.66 | 87.09 | -3.61 | -10.53% | 187190 | 58354.52 | 18.23% | | 688114 | 华大智造 | 53.03 | -116.40 | -6.25 | -10.54% | 112182.8 | 62486.77 | 2.70% | | 300731 | 科创新源 | 31.08 | 361.79 | -3.67 | -10.56% | 65299 | 21342.23 | 3.88% | | 688228 | 开普云 | 71.61 | -143.43 | -10.98 | -13.29% | 57725.17 | 43176.3 | 8.55% | | 300154 | 瑞凌股份 | 10.78 | 51.10 | -1.67 | -13.41% | 176375 | 20318.55 | 5.59% | | 300756 | 金马游乐 | 18.40 | 44.74 | -3.00 | -14.02% | 199564 | 38911.35 | 10.39% | | 301488 | 豪恩汽电 | 81.56 | 166.02 | -15.43 | -15.91% | 33754 | 33552.5 | 8.07% |
|