|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新研股份(300159)新疆维吾尔自治区上涨家数:8下跌家数:51平均涨幅:-1.53%平均换手:2.63%总成交额:154.34亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 5.65 | -18.42 | +0.32 | +6.00% | 1036928 | 57416.49 | 5.80% | | 300159 | 新研股份 | 3.13 | 72.66 | +0.04 | +1.29% | 329178 | 10212.13 | 1.79% | | 002100 | 天康生物 | 6.39 | -86.56 | +0.07 | +1.11% | 222210 | 14211.88 | 1.63% | | 688303 | 大全能源 | 16.17 | -25.28 | +0.11 | +0.68% | 113907.9 | 18176.93 | 0.53% | | 000617 | 中油资本 | 6.64 | 18.28 | +0.04 | +0.61% | 515585 | 34094.78 | 0.41% | | 000159 | 国际实业 | 5.47 | 71.65 | +0.02 | +0.37% | 88906 | 4818.98 | 1.85% | | 301139 | *ST元道 | 3.35 | -402.67 | +0.01 | +0.30% | 92344 | 3115.02 | 12.12% | | 300313 | 天山生物 | 8.01 | -106.32 | +0.01 | +0.13% | 38479 | 3084.38 | 1.95% | | 600075 | 新疆天业 | 4.15 | -71.63 | 0.00 | 0.00% | 212883 | 8842.12 | 1.25% | | 600256 | 广汇能源 | 5.15 | 37.08 | 0.00 | 0.00% | 887336 | 46033.64 | 1.39% | | 600737 | 中粮糖业 | 11.48 | 24.80 | -0.02 | -0.17% | 238861 | 27415.73 | 1.12% | | 603080 | 新疆火炬 | 19.42 | 13.06 | -0.04 | -0.21% | 11745 | 2288.49 | 0.83% | | 000633 | 合金投资 | 4.77 | 248.48 | -0.01 | -0.21% | 61257 | 2899.87 | 1.59% | | 000166 | 申万宏源 | 4.56 | 11.55 | -0.01 | -0.22% | 793828 | 36048.03 | 0.35% | | 000415 | 渤海租赁 | 4.36 | -160.69 | -0.01 | -0.23% | 937140.9 | 41124.66 | 1.74% | | 000972 | 中基健康 | 3.57 | -46.98 | -0.01 | -0.28% | 58568 | 2086.04 | 0.76% | | 600339 | 中油工程 | 3.10 | 46.45 | -0.01 | -0.32% | 782112 | 24701.34 | 1.40% | | 600581 | *ST八钢 | 2.23 | -1.86 | -0.01 | -0.45% | 81040 | 1820.24 | 0.53% | | 603393 | 新天然气 | 22.18 | 16.36 | -0.12 | -0.54% | 84871 | 19069.21 | 2.00% | | 600089 | 特变电工 | 19.94 | 16.33 | -0.11 | -0.55% | 1196341 | 235039.6 | 2.37% | | 002800 | 天顺股份 | 12.12 | -76.89 | -0.08 | -0.66% | 21512 | 2615.98 | 1.46% | | 002307 | 北新路桥 | 2.92 | -50.87 | -0.02 | -0.68% | 185557 | 5378.22 | 1.14% | | 600359 | 新农开发 | 5.58 | -141.29 | -0.04 | -0.71% | 34624 | 1929.51 | 0.91% | | 002719 | ST麦趣 | 5.55 | -8.29 | -0.04 | -0.72% | 51096 | 2851.65 | 3.16% | | 001330 | 博纳影业 | 5.06 | -12.56 | -0.04 | -0.78% | 454713 | 22963.93 | 3.91% | | 002941 | 新疆交建 | 9.26 | 14.56 | -0.08 | -0.86% | 73275 | 6785.871 | 1.00% | | 600425 | 青松建化 | 3.27 | 17.20 | -0.03 | -0.91% | 77683 | 2529.23 | 0.48% | | 002092 | 中泰化学 | 3.82 | -28.97 | -0.04 | -1.04% | 315797 | 12065.34 | 1.23% | | 603706 | 东方环宇 | 18.55 | 14.79 | -0.21 | -1.12% | 10132 | 1877.37 | 0.54% | | 603227 | 雪峰科技 | 7.01 | 15.47 | -0.08 | -1.13% | 53699 | 3786.51 | 0.50% | | 002524 | 光正眼科 | 3.43 | -73.94 | -0.04 | -1.15% | 111220 | 3806.57 | 2.18% | | 002700 | 万憬能源 | 5.70 | 30.58 | -0.07 | -1.21% | 89730 | 5161.59 | 4.18% | | 600778 | 友好集团 | 4.88 | 110.39 | -0.06 | -1.21% | 52075 | 2543.59 | 1.67% | | 002828 | 贝肯能源 | 12.26 | -43.87 | -0.16 | -1.29% | 276335 | 33608.92 | 14.28% | | 002207 | *ST准油 | 5.95 | -38.54 | -0.08 | -1.33% | 220196 | 13631.71 | 8.44% | | 300106 | 西部牧业 | 9.62 | -56.63 | -0.13 | -1.33% | 36672 | 3521.28 | 1.74% | | 001258 | 立新能源 | 6.49 | 60.10 | -0.09 | -1.37% | 93463 | 6077.16 | 1.00% | | 000877 | 天山股份 | 3.59 | -3.50 | -0.05 | -1.37% | 86996 | 3127.24 | 0.12% | | 002302 | 西部建设 | 4.28 | -7.70 | -0.06 | -1.38% | 41658 | 1789.18 | 0.33% | | 600197 | 伊力特 | 9.53 | 25.47 | -0.14 | -1.45% | 26252 | 2506.2 | 0.55% | | 301301 | 川宁生物 | 8.17 | 30.83 | -0.13 | -1.57% | 97431 | 8028.02 | 1.57% | | 605169 | 洪通燃气 | 8.95 | 24.47 | -0.18 | -1.97% | 20114 | 1818.2 | 0.71% | | 600721 | 百花医药 | 6.55 | 94.66 | -0.14 | -2.09% | 72257 | 4755.45 | 1.88% | | 600506 | 统一股份 | 13.39 | 96.08 | -0.30 | -2.19% | 53153 | 7134.03 | 2.13% | | 601069 | 西部黄金 | 24.53 | 23.02 | -0.59 | -2.35% | 252384 | 61308.97 | 2.84% | | 600540 | 新赛股份 | 3.24 | -15.87 | -0.08 | -2.41% | 194029 | 6318.84 | 3.34% | | 600419 | 天润乳业 | 7.54 | 16.46 | -0.19 | -2.46% | 36539 | 2772.74 | 1.16% | | 002205 | 国统股份 | 10.02 | -20.04 | -0.28 | -2.72% | 36004 | 3583.71 | 1.94% | | 600251 | 冠农股份 | 8.57 | 14.65 | -0.24 | -2.72% | 78090 | 6707.22 | 1.01% | | 300603 | 立昂技术 | 7.40 | -19.18 | -0.21 | -2.76% | 134223 | 9866.68 | 3.59% | | 600084 | *ST尼雅 | 4.12 | -205.84 | -0.12 | -2.83% | 52936 | 2188.4 | 0.47% | | 002202 | 金风科技 | 20.28 | 27.51 | -0.76 | -3.61% | 1336191 | 270684.3 | 3.97% | | 600888 | 新疆众和 | 12.04 | 26.52 | -0.46 | -3.68% | 861510 | 103098.3 | 5.55% | | 002532 | 天山铝业 | 10.65 | 8.25 | -0.42 | -3.79% | 1284460 | 136484.5 | 3.13% | | 603101 | 汇嘉时代 | 6.65 | 37.04 | -0.27 | -3.90% | 162589 | 10876.23 | 3.46% | | 600509 | 天富能源 | 7.38 | 45.15 | -0.33 | -4.28% | 443519 | 33099.08 | 3.23% | | 000813 | 德展健康 | 3.12 | -18.29 | -0.14 | -4.29% | 380820 | 12038.92 | 1.82% | | 300859 | 西域旅游 | 25.32 | 50.58 | -1.24 | -4.67% | 40917 | 10406.56 | 2.64% | | 601121 | 宝地矿业 | 6.34 | 39.68 | -0.48 | -7.04% | 473132 | 29929.55 | 5.91% | | 603032 | 德新科技 | 22.39 | 75.97 | -1.71 | -7.10% | 251730 | 55495.65 | 10.81% | | 300588 | 熙菱信息 | 22.99 | -97.56 | -2.71 | -10.54% | 156181 | 35714.5 | 8.83% |
|