|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新研股份(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:38下跌家数:46平均涨幅:-0.41%平均换手:1.43%总成交额:169.54亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 29.59 | 54.41 | +1.84 | +6.63% | 3360 | 976.2518 | 1.22% | | 301322 | 绿通科技 | 42.69 | -927.71 | +2.55 | +6.35% | 28774 | 11659.97 | 2.67% | | 301345 | 涛涛车业 | 233.32 | 25.08 | +12.13 | +5.48% | 10802 | 24705.56 | 3.08% | | 600818 | ST中路 | 8.51 | -42.72 | +0.42 | +5.19% | 58092 | 4897.54 | 2.44% | | 300923 | 研奥股份 | 23.89 | 76.79 | +0.93 | +4.05% | 11468 | 2695.67 | 1.48% | | 688563 | 航材股份 | 57.13 | 52.79 | +1.93 | +3.50% | 36619.15 | 20431.96 | 2.70% | | 603766 | 隆鑫通用 | 14.59 | 19.15 | +0.46 | +3.26% | 119925 | 17311.65 | 0.58% | | 688285 | 高铁电气 | 7.65 | 51.86 | +0.22 | +2.96% | 22397.09 | 1699.761 | 0.60% | | 300960 | 通业科技 | 16.40 | 53.71 | +0.45 | +2.82% | 9210 | 1488.29 | 0.70% | | 300906 | 日月明 | 28.88 | 41.87 | +0.74 | +2.63% | 7899 | 2282.03 | 1.09% | | 300994 | 久祺股份 | 10.86 | 29.92 | +0.22 | +2.07% | 11601 | 1250.12 | 0.98% | | 603787 | 新日股份 | 10.18 | 101.14 | +0.20 | +2.00% | 16088 | 1626.27 | 0.70% | | 600099 | 林海股份 | 9.34 | 77.03 | +0.17 | +1.85% | 23271 | 2149.63 | 1.06% | | 605298 | 必得科技 | 43.81 | 148.22 | +0.76 | +1.77% | 3857 | 1672.98 | 0.21% | | 001696 | 宗申动力 | 15.49 | 30.66 | +0.25 | +1.64% | 218399 | 33555.87 | 2.45% | | 603129 | 春风动力 | 293.90 | 25.95 | +4.40 | +1.52% | 4704 | 13731.99 | 0.31% | | 603468 | 津富士达 | 21.83 | 23.98 | +0.29 | +1.35% | 11731 | 2545.48 | 2.93% | | 603529 | 爱玛科技 | 21.56 | 12.53 | +0.27 | +1.27% | 17496 | 3744.15 | 0.21% | | 603508 | 思维列控 | 21.17 | 14.15 | +0.26 | +1.24% | 12592 | 2661.94 | 0.33% | | 603680 | 今创集团 | 9.88 | 11.96 | +0.12 | +1.23% | 14278 | 1407.08 | 0.18% | | 688569 | 铁科轨道 | 18.50 | 20.20 | +0.20 | +1.09% | 5622.6 | 1040.043 | 0.27% | | 605001 | 威奥股份 | 5.99 | 1447.49 | +0.06 | +1.01% | 31443 | 1873.83 | 0.80% | | 600679 | 上海凤凰 | 10.11 | 52.93 | +0.10 | +1.00% | 12418 | 1254.42 | 0.36% | | 920027 | 交大铁发 | 11.73 | 25.89 | +0.10 | +0.86% | 3264 | 380.9036 | 0.45% | | 300011 | 鼎汉技术 | 5.93 | -90.75 | +0.05 | +0.85% | 18250 | 1074.99 | 0.36% | | 002105 | 信隆健康 | 6.10 | -55.39 | +0.05 | +0.83% | 39168 | 2371.59 | 1.07% | | 688459 | 哈铁科技 | 8.23 | 53.15 | +0.06 | +0.73% | 5418.389 | 444.5761 | 0.11% | | 603500 | 祥和实业 | 9.38 | 21.92 | +0.06 | +0.64% | 18320 | 1710.6 | 0.55% | | 688015 | 交控科技 | 16.28 | 19.25 | +0.10 | +0.62% | 6221.25 | 1008.906 | 0.33% | | 300594 | ST朗进 | 14.95 | -22.49 | +0.08 | +0.54% | 4659 | 693.14 | 0.51% | | 603261 | 立航科技 | 57.20 | -23.79 | +0.30 | +0.53% | 25401 | 14558.87 | 3.28% | | 603111 | 康尼机电 | 6.16 | 14.49 | +0.03 | +0.49% | 17671 | 1090.91 | 0.21% | | 688237 | 超卓航科 | 58.98 | 335.79 | +0.10 | +0.17% | 10124.82 | 5950.688 | 1.13% | | 601766 | 中国中车 | 6.14 | 12.65 | +0.01 | +0.16% | 725307.1 | 44573.95 | 0.30% | | 688685 | 迈信林 | 35.23 | -406.19 | +0.05 | +0.14% | 16467.05 | 5712.677 | 1.12% | | 301048 | 金鹰重工 | 9.07 | 23.23 | +0.01 | +0.11% | 18139 | 1640.36 | 0.34% | | 000913 | 钱江摩托 | 10.85 | 7.06 | +0.01 | +0.09% | 16359 | 1771.57 | 0.31% | | 301016 | 雷尔伟 | 15.73 | 71.81 | +0.01 | +0.06% | 26750 | 4183.01 | 0.91% | | 300900 | 广联航空 | 23.08 | -53.85 | 0.00 | 0.00% | 45657 | 10485.58 | 1.78% | | 688187 | 时代电气 | 45.13 | 14.52 | -0.07 | -0.15% | 11193.62 | 5063.79 | 0.13% | | 300696 | 爱乐达 | 20.71 | 190.80 | -0.05 | -0.24% | 26386 | 5466.25 | 0.96% | | 600495 | 晋西车轴 | 4.12 | 143.76 | -0.01 | -0.24% | 38854 | 1595.53 | 0.32% | | 600150 | 中国船舶 | 39.63 | 21.27 | -0.12 | -0.30% | 849960.9 | 339682.6 | 1.13% | | 920541 | 铁大科技 | 9.51 | 16.46 | -0.03 | -0.31% | 3328 | 317.9829 | 0.37% | | 300159 | 新研股份 | 2.94 | 40.68 | -0.01 | -0.34% | 112675 | 3307.73 | 0.61% | | 000008 | 神州高铁 | 2.45 | -8.39 | -0.01 | -0.41% | 127994 | 3138.54 | 0.47% | | 301586 | 佳力奇 | 29.44 | 774.30 | -0.13 | -0.44% | 8318 | 2438.94 | 1.57% | | 001324 | 长青科技 | 20.19 | 96.13 | -0.10 | -0.49% | 19031 | 3859.01 | 1.38% | | 688070 | 纵横股份 | 32.34 | 131.49 | -0.20 | -0.61% | 6530.57 | 2098.168 | 0.74% | | 002625 | 光启技术 | 26.71 | 92.82 | -0.21 | -0.78% | 92680 | 24687.86 | 0.43% | | 600372 | 中航机载 | 11.80 | 55.24 | -0.12 | -1.01% | 242070 | 28604.56 | 0.50% | | 600685 | 中船防务 | 28.44 | 30.49 | -0.30 | -1.04% | 133801 | 38583 | 1.63% | | 688523 | 航天环宇 | 40.45 | 975.73 | -0.45 | -1.10% | 12314.71 | 4980.988 | 0.30% | | 600482 | 中国动力 | 33.92 | 45.43 | -0.38 | -1.11% | 78105 | 26554.28 | 0.34% | | 688297 | 中无人机 | 44.03 | 266.01 | -0.50 | -1.12% | 106592.8 | 45914.74 | 1.58% | | 002023 | 海特高新 | 9.56 | -12.95 | -0.11 | -1.14% | 51674 | 4938.6 | 0.70% | | 300123 | ST亚光 | 4.69 | -3.48 | -0.07 | -1.47% | 159713 | 7462.67 | 1.61% | | 600316 | 洪都航空 | 33.51 | 506.90 | -0.53 | -1.56% | 85273 | 28314.99 | 1.19% | | 600765 | 中航重机 | 13.78 | 38.18 | -0.25 | -1.78% | 124636 | 17249.59 | 0.80% | | 688586 | 江航装备 | 11.28 | 186.61 | -0.21 | -1.83% | 37068.65 | 4180.812 | 0.47% | | 600038 | 中直股份 | 27.47 | 40.43 | -0.57 | -2.03% | 40334 | 11124.89 | 0.60% | | 002933 | 新兴装备 | 26.76 | 78.21 | -0.56 | -2.05% | 9434 | 2538.75 | 0.81% | | 003009 | 中天火箭 | 48.05 | -89.05 | -1.04 | -2.12% | 20361 | 9879.48 | 1.24% | | 600862 | 中航高科 | 18.40 | 29.64 | -0.40 | -2.13% | 79696 | 14772.27 | 0.57% | | 300424 | 航新科技 | 13.54 | -44.18 | -0.32 | -2.31% | 40546 | 5494.46 | 1.58% | | 300719 | 安达维尔 | 12.20 | -166.96 | -0.29 | -2.32% | 24745 | 3024.86 | 1.38% | | 000697 | 炼石航空 | 8.91 | -26.58 | -0.24 | -2.62% | 52153 | 4673.18 | 0.80% | | 000738 | 航发控制 | 19.71 | 106.75 | -0.54 | -2.67% | 109879 | 21807.99 | 0.84% | | 002985 | 北摩高科 | 27.94 | 42.22 | -0.79 | -2.75% | 30987 | 8675.56 | 0.94% | | 688009 | 中国通号 | 4.68 | 14.00 | -0.14 | -2.90% | 339750.2 | 15910.07 | 0.39% | | 688239 | 航宇科技 | 52.79 | 47.37 | -1.60 | -2.94% | 43958.08 | 23384.88 | 2.30% | | 002389 | 航天彩虹 | 19.35 | 185.40 | -0.64 | -3.20% | 193050 | 37444.07 | 1.96% | | 300775 | 三角防务 | 21.61 | 74.33 | -0.73 | -3.27% | 83551 | 18182.32 | 1.57% | | 688510 | 航亚科技 | 25.09 | 70.87 | -0.89 | -3.43% | 56375.04 | 14251.58 | 2.17% | | 600893 | 航发动力 | 40.17 | 155.46 | -1.44 | -3.46% | 235705 | 95619.65 | 0.88% | | 600760 | 中航沈飞 | 46.19 | 45.87 | -1.83 | -3.81% | 165395 | 76934.76 | 0.58% | | 000768 | 中航西飞 | 22.63 | 66.09 | -0.91 | -3.87% | 226880 | 51776.12 | 0.82% | | 300589 | 江龙船艇 | 13.62 | -38.61 | -0.58 | -4.08% | 187654 | 26063.19 | 8.43% | | 600967 | 内蒙一机 | 14.35 | 112.68 | -0.63 | -4.21% | 1270456 | 188719.5 | 7.47% | | 601890 | 亚星锚链 | 9.80 | 26.44 | -0.45 | -4.39% | 631420 | 62915.74 | 6.58% | | 688367 | 工大高科 | 30.67 | 387.40 | -1.45 | -4.51% | 20534.36 | 6298.882 | 2.34% | | 920006 | 晟楠科技 | 18.30 | -829.37 | -0.88 | -4.59% | 29846 | 5581.48 | 6.24% | | 688543 | 国科军工 | 44.02 | 48.27 | -2.30 | -4.97% | 89892.55 | 40099.21 | 3.59% | | 300600 | 国瑞科技 | 10.81 | -61.85 | -0.64 | -5.59% | 129912 | 14368.11 | 4.42% | | 600391 | 航发科技 | 41.46 | 241.36 | -2.47 | -5.62% | 197761 | 83131.18 | 5.99% |
|