|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)辽宁省上涨家数:75下跌家数:9平均涨幅:+2.06%平均换手:4.39%总成交额:334.19亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 23.66 | 455.86 | +2.65 | +12.61% | 137364 | 32508.08 | 6.15% | | 600396 | 华电辽能 | 10.18 | -204.51 | +0.93 | +10.05% | 595433 | 58891.74 | 4.04% | | 002487 | 大金重工 | 34.82 | 27.82 | +2.40 | +7.40% | 736967.1 | 256790.5 | 11.68% | | 688037 | 芯源微 | 224.71 | 1697.22 | +13.34 | +6.31% | 128510.7 | 287295.3 | 6.36% | | 603396 | 金辰股份 | 27.38 | 74.11 | +1.45 | +5.59% | 150851 | 41265.47 | 10.89% | | 300125 | 聆达股份 | 7.18 | 27.11 | +0.38 | +5.59% | 92698 | 6560.978 | 2.57% | | 300473 | 德尔股份 | 39.83 | 38.14 | +2.06 | +5.45% | 124570 | 48141.23 | 8.13% | | 301509 | 金凯生科 | 27.25 | 72.70 | +1.37 | +5.29% | 47209 | 12681.2 | 8.32% | | 300405 | 科隆股份 | 4.90 | -50.56 | +0.23 | +4.93% | 122817 | 5896.692 | 5.61% | | 603399 | 永杉锂业 | 11.05 | -45.70 | +0.51 | +4.84% | 514045 | 57165.28 | 10.03% | | 688409 | 富创精密 | 127.00 | 207.86 | +5.80 | +4.79% | 182366.6 | 231183.3 | 5.96% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.29 | +4.73% | 12194 | 768.227 | 1.30% | | 301007 | 德迈仕 | 25.42 | 129.17 | +1.10 | +4.52% | 26316 | 6618.808 | 1.74% | | 688233 | 神工股份 | 65.72 | 119.55 | +2.84 | +4.52% | 143223 | 94217.26 | 8.41% | | 600346 | 恒力石化 | 16.98 | 9.71 | +0.71 | +4.36% | 408026 | 69546.14 | 0.58% | | 002952 | 亚世光电 | 17.63 | 126.87 | +0.66 | +3.89% | 34242 | 5967.408 | 2.56% | | 920826 | 盖世食品 | 8.68 | 30.64 | +0.30 | +3.58% | 48445 | 4162.565 | 7.67% | | 920810 | 春光智能 | 7.75 | -55.47 | +0.25 | +3.33% | 6911 | 531.7428 | 1.11% | | 600233 | 圆通速递 | 18.88 | 10.64 | +0.59 | +3.23% | 238696 | 44613.66 | 0.70% | | 688072 | 拓荆科技 | 502.84 | 52.45 | +15.05 | +3.09% | 132954.5 | 671618.2 | 4.68% | | 301349 | 信德新材 | 34.61 | 41.26 | +1.02 | +3.04% | 41070 | 14283.12 | 4.74% | | 603315 | 福鞍股份 | 9.30 | 58.19 | +0.27 | +2.99% | 54470 | 5027.094 | 1.70% | | 300758 | 七彩化学 | 10.55 | 50.45 | +0.30 | +2.93% | 83734 | 8743.953 | 2.33% | | 688529 | 豪森智能 | 13.48 | -1.82 | +0.38 | +2.90% | 14159.45 | 1890.955 | 0.84% | | 603866 | 桃李面包 | 4.26 | 35.91 | +0.12 | +2.90% | 201636 | 8461.06 | 1.26% | | 301100 | 风光股份 | 16.77 | -145.62 | +0.47 | +2.88% | 19547 | 3273.895 | 2.20% | | 300082 | 奥克股份 | 7.12 | 45.50 | +0.19 | +2.74% | 102388 | 7280.636 | 1.51% | | 002354 | 天娱数科 | 8.41 | -341.99 | +0.22 | +2.69% | 3642021 | 304241.9 | 22.38% | | 002123 | 梦网科技 | 7.65 | -20.27 | +0.20 | +2.68% | 194741 | 14868.05 | 2.70% | | 920792 | 东和新材 | 9.01 | 22.83 | +0.23 | +2.62% | 4551 | 403.6506 | 0.45% | | 600167 | 联美控股 | 5.24 | 32.84 | +0.13 | +2.54% | 68313 | 3546.765 | 0.30% | | 600303 | 曙光股份 | 2.69 | -5.58 | +0.06 | +2.28% | 312684 | 8309.05 | 4.62% | | 603318 | 水发燃气 | 7.88 | 112.00 | +0.17 | +2.20% | 258545 | 20104.11 | 5.63% | | 920119 | 美德乐 | 47.97 | 17.22 | +1.01 | +2.15% | 4678 | 2241.135 | 1.70% | | 688305 | 科德数控 | 44.92 | 107.12 | +0.94 | +2.14% | 19663.84 | 8771.355 | 1.49% | | 002069 | 獐子岛 | 3.35 | 43.74 | +0.07 | +2.13% | 134503 | 4449.138 | 1.89% | | 000881 | 中广核技 | 6.25 | -16.19 | +0.13 | +2.12% | 93573 | 5840.573 | 1.02% | | 603360 | 百傲化学 | 10.48 | 53.22 | +0.21 | +2.04% | 89184 | 9312.108 | 1.26% | | 000059 | 华锦股份 | 4.64 | 683.58 | +0.09 | +1.98% | 276110 | 12698.05 | 1.73% | | 300210 | 森远股份 | 6.72 | -56.72 | +0.13 | +1.97% | 70672 | 4725.946 | 1.46% | | 600719 | 大连热电 | 6.43 | 611.61 | +0.12 | +1.90% | 103274 | 6585.239 | 2.55% | | 600718 | 东软集团 | 8.63 | -15.83 | +0.16 | +1.89% | 144362 | 12329.02 | 1.21% | | 301566 | 达利凯普 | 20.41 | 37.53 | +0.35 | +1.74% | 148151 | 30092.17 | 6.86% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.09 | +1.73% | 106854 | 5598.52 | 2.20% | | 301103 | 何氏眼科 | 15.97 | 93.96 | +0.27 | +1.72% | 18608 | 2952.866 | 1.53% | | 000809 | 和展能源 | 2.98 | 57772.57 | +0.05 | +1.71% | 129767 | 3849.7 | 1.57% | | 600609 | 金杯汽车 | 3.23 | 25.07 | +0.05 | +1.57% | 224126 | 7182.678 | 1.72% | | 000818 | 航锦科技 | 10.34 | -64.91 | +0.16 | +1.57% | 147903 | 15249.42 | 2.25% | | 600694 | 大商股份 | 14.96 | 12.56 | +0.23 | +1.56% | 77897 | 11511.87 | 2.06% | | 600241 | 时代万恒 | 9.17 | -18.63 | +0.14 | +1.55% | 735759.1 | 67406.75 | 25.00% | | 300097 | 智云股份 | 7.98 | -12.34 | +0.12 | +1.53% | 72444 | 5783.652 | 2.68% | | 920186 | 中科仪 | 58.11 | 8.35 | +0.86 | +1.50% | 62107 | 35814.25 | 6.50% | | 002689 | ST远智 | 2.76 | 38.34 | +0.04 | +1.47% | 38461 | 1055.637 | 0.37% | | 688267 | 中触媒 | 17.40 | 29.01 | +0.24 | +1.40% | 18594.72 | 3245.126 | 0.82% | | 600231 | 凌钢股份 | 1.52 | -1.99 | +0.02 | +1.33% | 192084 | 2892.974 | 0.68% | | 600758 | 辽宁能源 | 3.13 | -4.11 | +0.04 | +1.29% | 270089 | 8405.223 | 2.04% | | 000751 | 锌业股份 | 3.96 | 91.71 | +0.05 | +1.28% | 308430 | 12206.66 | 1.91% | | 603609 | 禾丰股份 | 6.45 | -147.25 | +0.07 | +1.10% | 48046 | 3084.331 | 0.53% | | 603255 | 鼎际得 | 27.36 | 69.02 | +0.29 | +1.07% | 11245 | 3097.654 | 1.85% | | 920018 | 宏远股份 | 16.26 | 20.25 | +0.15 | +0.93% | 41852 | 6873.158 | 6.39% | | 300293 | 蓝英装备 | 13.31 | -33.30 | +0.12 | +0.91% | 60599 | 8029.432 | 1.79% | | 000698 | ST沈化 | 3.55 | -238.52 | +0.03 | +0.85% | 26132 | 925.3678 | 0.33% | | 601999 | 出版传媒 | 7.10 | 43.39 | +0.06 | +0.85% | 313476 | 22140.23 | 5.69% | | 300573 | 兴齐眼药 | 36.32 | 16.07 | +0.28 | +0.78% | 63103 | 22856.14 | 2.32% | | 688739 | 成大生物 | 20.96 | 134.35 | +0.13 | +0.62% | 21432.4 | 4493.932 | 0.51% | | 300290 | ST荣科 | 5.54 | -18.41 | +0.03 | +0.54% | 257682 | 14449.95 | 4.03% | | 000898 | 鞍钢股份 | 1.98 | -3.04 | +0.01 | +0.51% | 305544 | 6016.151 | 0.38% | | 601091 | 沈鼓集团 | 18.53 | 90.72 | +0.09 | +0.49% | 479902 | 88298.94 | 22.73% | | 600399 | 抚顺特钢 | 4.13 | -13.32 | +0.02 | +0.49% | 286634 | 11822.25 | 1.45% | | 000761 | 本钢板材 | 2.20 | -1.78 | +0.01 | +0.46% | 119866 | 2632.37 | 0.32% | | 000597 | 东北制药 | 4.49 | 33.82 | +0.01 | +0.22% | 81077 | 3644.036 | 0.58% | | 002204 | 大连重工 | 5.00 | 14.48 | +0.01 | +0.20% | 278356 | 13887.68 | 1.44% | | 600795 | 国电电力 | 5.23 | 21.46 | +0.01 | +0.19% | 1267986 | 65757.21 | 0.71% | | 000410 | 沈阳机床 | 5.46 | -665.55 | +0.01 | +0.18% | 979527.1 | 52931.47 | 4.97% | | 002606 | 大连电瓷 | 12.26 | 14.23 | +0.02 | +0.16% | 198685 | 24461.15 | 4.72% | | 600125 | 铁龙物流 | 5.38 | 13.02 | 0.00 | 0.00% | 105651 | 5672.656 | 0.81% | | 002731 | 萃华退 | 0.23 | 0.22 | 0.00 | 0.00% | 131494 | 302.664 | 6.05% | | 300024 | 机器人 | 13.61 | -38.27 | -0.01 | -0.07% | 309239 | 42113.07 | 1.98% | | 920071 | 金钛股份 | 18.93 | 24.99 | -0.02 | -0.11% | 34573 | 6594.876 | 10.98% | | 600593 | 大连圣亚 | 42.11 | 104.61 | -0.13 | -0.31% | 90752 | 38120.77 | 7.05% | | 600739 | 辽宁成大 | 10.09 | 9.77 | -0.04 | -0.39% | 138715 | 13992.2 | 0.91% | | 600653 | 申华控股 | 1.58 | -21.25 | -0.01 | -0.63% | 232048 | 3644.347 | 1.19% | | 601880 | 辽港股份 | 1.48 | 25.20 | -0.01 | -0.67% | 868006 | 12845.81 | 0.47% | | 000692 | 惠天热电 | 3.86 | 71.23 | -0.08 | -2.03% | 190196 | 7334.773 | 3.57% | | 000530 | 冰山冷热 | 9.04 | 233.29 | -0.42 | -4.44% | 2238171 | 203121.6 | 37.30% | | 000679 | 大连友谊 | 6.57 | -30.02 | -0.71 | -9.75% | 527627 | 35674.56 | 14.80% |
|