|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:30下跌家数:2平均涨幅:+2.66%平均换手:2.97%总成交额:87.08亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 14.18 | 88.69 | +1.14 | +8.74% | 134475.1 | 18451.82 | 6.63% | | 301057 | 汇隆新材 | 18.30 | 82.40 | +1.28 | +7.52% | 66653 | 11877.2 | 8.07% | | 002064 | 华峰化学 | 9.56 | 13.56 | +0.54 | +5.99% | 603020 | 56856.52 | 1.22% | | 000949 | 新乡化纤 | 5.88 | 15.92 | +0.30 | +5.38% | 561579 | 32772.04 | 3.39% | | 300876 | 蒙泰高新 | 12.75 | -41.63 | +0.59 | +4.85% | 30772 | 3871.053 | 2.71% | | 600346 | 恒力石化 | 16.98 | 9.71 | +0.71 | +4.36% | 408026 | 69546.14 | 0.58% | | 601233 | 桐昆股份 | 24.39 | 7.87 | +0.99 | +4.23% | 442552 | 108194.1 | 1.86% | | 002493 | 荣盛石化 | 12.38 | 15.51 | +0.49 | +4.12% | 525480 | 64791.56 | 0.56% | | 688065 | 凯赛生物 | 39.21 | 44.40 | +1.53 | +4.06% | 64095.25 | 24752.91 | 1.10% | | 002254 | 泰和新材 | 10.09 | 125.47 | +0.37 | +3.81% | 192066 | 19054.08 | 2.26% | | 603225 | 新凤鸣 | 18.71 | 11.36 | +0.66 | +3.66% | 215305 | 40229.24 | 1.29% | | 002998 | 优彩资源 | 6.91 | 22.69 | +0.22 | +3.29% | 97665 | 6663.931 | 3.61% | | 000936 | 华西股份 | 5.02 | -8.42 | +0.12 | +2.45% | 124801 | 6241.894 | 1.41% | | 000420 | 吉林化纤 | 3.77 | 763.15 | +0.09 | +2.45% | 866120 | 32560.52 | 3.52% | | 600810 | 神马股份 | 5.23 | -49.63 | +0.12 | +2.35% | 86010 | 4468.15 | 0.80% | | 000782 | 恒申新材 | 7.27 | -31.76 | +0.15 | +2.11% | 81513 | 5897.204 | 1.54% | | 920077 | 吉林碳谷 | 12.38 | 44.48 | +0.25 | +2.06% | 43015 | 5311.973 | 1.42% | | 688722 | 同益中 | 14.48 | 29.38 | +0.24 | +1.69% | 36476.62 | 5250.998 | 1.63% | | 600063 | 皖维高新 | 4.89 | 23.03 | +0.08 | +1.66% | 246066 | 11959.5 | 1.19% | | 002427 | 尤夫股份 | 4.36 | 117.12 | +0.07 | +1.63% | 107570 | 4686.245 | 1.09% | | 603332 | 苏州龙杰 | 12.60 | 19.70 | +0.20 | +1.61% | 78502 | 9784.039 | 3.63% | | 688295 | 中复神鹰 | 31.95 | 204.71 | +0.49 | +1.56% | 60496.1 | 19264.61 | 0.67% | | 000677 | ST海龙 | 1.69 | 71.66 | +0.02 | +1.20% | 185878 | 3140.641 | 2.15% | | 300777 | 中简科技 | 19.45 | -147.83 | +0.22 | +1.14% | 66974 | 13024.71 | 1.55% | | 002206 | 海利得 | 5.03 | 11.31 | +0.05 | +1.00% | 67492 | 3393.983 | 0.64% | | 600889 | *ST京化 | 11.89 | -484.56 | +0.11 | +0.93% | 16017 | 1901.498 | 0.44% | | 601113 | 华鼎股份 | 3.34 | 41.53 | +0.03 | +0.91% | 85768 | 2856.944 | 0.78% | | 300699 | 光威复材 | 21.77 | 46.66 | +0.16 | +0.74% | 94225 | 20525.45 | 1.14% | | 603406 | 天富龙 | 25.61 | 21.27 | +0.14 | +0.55% | 16843 | 4323.841 | 2.87% | | 600527 | 江南高纤 | 2.09 | 118.78 | +0.01 | +0.48% | 323466 | 6758.192 | 1.87% | | 000703 | 恒逸石化 | 12.77 | 6.53 | -0.04 | -0.31% | 843986 | 108316.7 | 2.06% | | 002172 | 澳洋健康 | 6.05 | 119.82 | -0.07 | -1.14% | 2405891 | 144117.4 | 31.44% |
|