中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中岩(002542)北京市上涨家数:121下跌家数:328平均涨幅:-0.37%平均换手:0.67%总成交额:662.58亿元
更新时间：2026-07-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688200华峰测控406.96143.61+53.90+15.27%87988.46331062.74.39%
688028沃尔德89.89133.34+8.91+11.00%108828.886995.957.21%
688181八亿时空39.4064.10+3.70+10.36%118364.243028.098.90%
603986兆易创新475.53116.08+43.23+10.00%743902330878811.13%
002371北方华创744.6096.91+67.69+10.00%14837610585802.05%
301571国科天成62.7052.12+4.11+7.01%7098644026.465.96%
688795摩尔线程644.30-352.57+41.30+6.85%29054.85180549.99.89%
002271东方雨虹11.3984.30+0.72+6.75%9161121035474.79%
002542*ST中岩1.54-2.95+0.09+6.21%106430715981.586.05%
603859能科科技37.4144.16+2.09+5.92%10283336726.434.20%
688253英诺特52.6080.22+2.60+5.20%27128.2313604.851.98%
688244永信至诚13.72-42.72+0.64+4.89%32422.014246.2552.15%
300895铜牛信息49.10-96.28+2.25+4.80%1805886.260.13%
003007直真科技34.89177.29+1.50+4.49%594207.250.08%
002392北京利尔6.9520.43+0.27+4.04%24554716630.852.12%
000938紫光股份43.0958.00+1.63+3.93%13986660268.350.49%
688790昂瑞微94.02-68.40+3.39+3.74%63715800.3265.03%
002368太极股份13.87-9.77+0.49+3.66%13232417903.262.13%
688056莱伯泰科39.0276.86+1.32+3.50%27310.1110115.754.05%
688316青云科技46.08-38.40+1.46+3.27%29632.6513055.756.19%
300166东方国信14.11-73.33+0.44+3.22%184402601.820.20%
920493并行科技120.29360.23+3.61+3.09%3594241636.018.05%
920592华信永道20.19-42.47+0.59+3.01%265655146.385.28%
300191潜能恒信27.18125.67+0.79+2.99%3134851.820.14%
603698航天工程24.1857.96+0.70+2.98%440729104047.18.22%
688729屹唐股份30.59147.59+0.87+2.93%8338.622550.7840.05%
920808曙光数创70.00677.15+1.97+2.90%3797325599.271.95%
920508殷图网联15.40363.29+0.40+2.67%262293811.9788.22%
002657中科金财14.01-45.25+0.34+2.49%14912320247.994.44%
600489中金黄金21.2816.44+0.50+2.41%163303475.020.03%
000802北京文化3.68-12.55+0.08+2.22%5170190.260.07%
688207格灵深瞳16.13-22.88+0.35+2.22%342917.751191.0813.24%
688058宝兰德19.90-19.08+0.43+2.21%14255.532717.8051.88%
002405四维图新6.27133.22+0.13+2.12%62680339189.262.66%
603123翠微股份8.85-16.47+0.18+2.08%217341923.460.33%
920806云星宇9.5438.86+0.19+2.03%238722225.1580.79%
603778国晟科技8.57-9.99+0.17+2.02%909199.173851.3914.14%
688033*ST天宜6.29-1.59+0.12+1.94%40983.222529.4250.73%
603377ST东时2.69-2.54+0.05+1.89%451211210.530.62%
300139晓程科技37.1354.90+0.69+1.89%30351126.90.13%
003004声迅股份60.93-5488.47+1.06+1.77%9557.880.01%
000603盛达资源20.8823.87+0.36+1.75%57611202.90.09%
002413雷科防务7.60-152.17+0.13+1.74%61653045144.084.76%
688651盛邦安全20.04-41.11+0.33+1.67%19734.763840.8764.48%
920703广厦环能8.8417.15+0.14+1.61%8234704.84651.08%
920579机科股份14.21-33.07+0.22+1.57%155412131.7823.49%
603588高能环境12.4415.58+0.19+1.55%6556815.570.04%
002362汉王科技14.32-15.60+0.21+1.49%418155888.392.01%
605069正和生态9.73-9.71+0.14+1.46%11373110478.915.37%
601061中信金属10.5114.73+0.15+1.45%1046109.930.00%
688500慧辰股份30.65-46.85+0.43+1.42%1382.05423.59830.18%
001259利仁科技45.00265.99+0.63+1.42%432194.40.09%
688562航天软件13.63-213.88+0.19+1.41%44260.355940.561.11%
688229博睿数据62.86-28.12+0.87+1.40%11001.766680.1082.48%
688201ST信安6.5767.02+0.09+1.39%26478.011720.8440.83%
002279久其软件5.8867.61+0.08+1.38%31858118379.864.00%
301236软通动力39.00748.87+0.52+1.35%2343913.770.03%
920553凯腾精工6.2332.77+0.08+1.30%14161846.30811.51%
301380挖金客28.0076.17+0.34+1.23%33092.40.04%
002373千方科技7.47230.57+0.09+1.22%29543122067.352.14%
603903中持股份12.52-34.87+0.15+1.21%18146221750.097.11%
301598博科测试45.4921.57+0.54+1.20%89114000.84.94%
601718ST际华1.73-17.83+0.02+1.17%8621149.140.02%
002649博彦科技8.77117.70+0.10+1.15%18414315961.323.43%
002453华软科技3.79-11.25+0.04+1.07%1948467132.773.23%
600056中国医药9.5529.59+0.10+1.06%1243118.710.01%
601857中国石油10.7812.47+0.11+1.03%240572593.340.00%
603979金诚信67.0016.60+0.67+1.01%406272.020.01%
688687凯因科技16.46254.31+0.16+0.98%304.9380.00%
002350北京科锐13.63368.29+0.13+0.96%27339335039.295.15%
600871石化油服2.1563.17+0.02+0.94%15411331.340.01%
603098森特股份9.3355.71+0.08+0.86%16315.210.00%
002658雪迪龙7.0328.81+0.06+0.86%645684442.361.80%
300419ST浩丰7.22-24.42+0.06+0.84%23416.890.01%
600968海油发展3.799.81+0.03+0.80%2692102.030.00%
002383合众思壮6.46-29.80+0.05+0.78%1134977259.561.53%
600405动力源3.89-7.85+0.03+0.78%53220.690.01%
601992金隅集团1.38-10.15+0.01+0.73%16536228.20.02%
002467二六三4.29-18.87+0.03+0.70%60177225290.534.40%
603616韩建河山4.61-75.09+0.03+0.66%1820468166.994.74%
300445康斯特16.6430.47+0.10+0.60%10216.970.01%
002439启明星辰13.60-31.37+0.08+0.59%41187155430.315.65%
688489三未信安22.24-116.94+0.13+0.59%81.77920.00%
600028中国石化5.1517.52+0.03+0.59%224541156.380.00%
688236春立医疗13.8619.25+0.08+0.58%74.3810.30910.00%
300846首都在线19.50-64.77+0.11+0.57%2920569.40.07%
605599菜百股份14.459.27+0.07+0.49%18526.730.00%
002987京北方10.6836.35+0.05+0.47%140291498.30.14%
300523辰安科技18.06-19.37+0.08+0.44%7513.540.00%
600007中国国贸19.0116.01+0.08+0.42%509.50.00%
600161天坛生物12.5425.50+0.05+0.40%15419.310.00%
301169零点有数48.02-102.78+0.19+0.40%2612.490.00%
688621阳光诺和57.1032.81+0.22+0.39%46849.5525880.44.18%
605305中际联合38.0914.44+0.14+0.37%5065919082.132.38%
603569长久物流5.63-37.58+0.02+0.36%452.530.00%
603511爱慕股份11.3628.92+0.03+0.26%647.270.00%
000931中关村4.16197.36+0.01+0.24%27611.480.00%
600962国投中鲁20.86301.04+0.05+0.24%302630.01%
601068中铝国际4.3248.25+0.01+0.23%39417.020.00%
601390中国中铁4.505.20+0.01+0.22%5447245.120.00%
603590康辰药业33.3331.42+0.07+0.21%24481.330.02%
600582天地科技4.8513.91+0.01+0.21%52325.370.00%
300612宣亚国际10.75-22.00+0.02+0.19%64369.120.04%
601226华电科工5.7135.51+0.01+0.18%25014.280.00%
002771真视通11.45-39.38+0.02+0.17%19922.790.01%
688197首药控股37.69-60.16+0.06+0.16%118.1344.52320.02%
600138中青旅6.9963.00+0.01+0.14%845.870.00%
688349三一重能14.5221.36+0.02+0.14%122.5217.78990.00%
600916中国黄金7.3340.43+0.01+0.14%1837134.650.01%
688569铁科轨道16.1520.32+0.02+0.12%3.170.5120.00%
300736百邦科技25.90-114.05+0.03+0.12%17344.810.01%
688272富吉瑞26.01-23.23+0.03+0.12%56.214.61760.01%
688198佰仁医疗78.4553.38+0.09+0.11%69.1454.24030.01%
001210金房能源17.5020.01+0.02+0.11%11920.820.01%
600560金自天正10.1044.70+0.01+0.10%171.720.00%
301120新特电气13.22154.12+0.01+0.08%40853.940.02%
300858科拓生物13.7540.64+0.01+0.07%304.120.00%
300302同有科技30.39238.98+0.02+0.07%38111158.160.10%
301508中机认检22.4933.41+0.01+0.04%204.50.00%
600511国药股份27.7910.42+0.01+0.04%17749.190.00%
688282理工导航48.05-338.79+0.01+0.02%125.7660.00%
000882华联股份1.34-10.960.000.00%275136.860.01%
600008首创环保2.8811.730.000.00%162746.860.00%
600016民生银行3.505.220.000.00%16788587.580.00%
600159大龙地产2.19-6.760.000.00%4559.960.01%
600271航天信息6.61-17.670.000.00%63441.910.00%
600764中国海防17.55108.310.000.00%15527.20.00%
600855航天长峰11.30-31.890.000.00%46752.770.01%
600015华夏银行6.864.030.000.00%2894198.530.00%
600429三元股份4.09-28.840.000.00%55822.820.00%
002065东华软件6.9746.160.000.00%2629183.240.01%
002066瑞泰科技19.74-59.870.000.00%448.690.00%
601588北辰实业1.60-1.890.000.00%109317.490.00%
601169北京银行5.035.180.000.00%7254364.880.00%
601766中国中车5.9912.730.000.00%196461176.80.01%
300081ST恒信3.04-4.850.000.00%1374.160.00%
601800中国交建6.227.530.000.00%2388148.530.00%
002701奥瑞金4.6713.910.000.00%30314.150.00%
603970中农立华9.8515.260.000.00%171.670.00%
601949中国出版5.1116.910.000.00%1919.760.00%
603871嘉友国际11.6013.150.000.00%43650.580.00%
003005竞业达12.00-317.190.000.00%364.320.00%
688277天智航--------------
688004博汇科技18.12-55.830.000.00%36.876.68080.00%
601816京沪高铁4.9418.100.000.00%7148353.110.00%
688520神州细胞36.05-21.080.000.00%66.4323.9480.00%
688338赛科希德26.5032.790.000.00%12.183.22770.00%
688509正元地信3.79-16.590.000.00%27.591.04570.00%
688246嘉和美康16.66-9.270.000.00%51.858.63820.00%
301159三维天地27.2692.970.000.00%308.180.01%
920160北矿检测18.6625.130.000.00%50.9330.00%
600206有研新材39.45116.90-0.01-0.03%175866937.680.21%
688168安博通41.00-47.71-0.02-0.05%288.87118.43670.03%
301265华新科技19.3271.77-0.01-0.05%28054.10.01%
688015交控科技14.8118.02-0.01-0.07%29.44.35410.00%
300406九强生物11.3331.30-0.01-0.09%333.740.00%
600435北方导航10.00124.33-0.01-0.10%87587.50.01%
920145恒合股份9.27-61.60-0.01-0.11%252.3620.01%
000151中成股份8.997.97-0.01-0.11%14112.680.00%
600860京城股份7.47-55.32-0.01-0.13%836.20.00%
601136首创证券14.4035.72-0.02-0.14%51974.740.00%
688080映翰通32.5817.64-0.05-0.15%34.7911.33460.00%
601186中国铁建6.444.97-0.01-0.16%2468158.940.00%
920208青矩技术12.1711.82-0.02-0.16%242.92080.00%
300661圣邦股份109.86121.71-0.19-0.17%549603.130.01%
000758中色股份5.7123.30-0.01-0.17%2206125.960.01%
600062华润双鹤17.0510.90-0.03-0.18%11319.270.00%
300213佳讯飞鸿5.62-23.71-0.01-0.18%37320.960.01%
688458美芯晟32.50-156.69-0.06-0.18%269.3287.5290.03%
600313农发种业5.31121.07-0.01-0.19%33017.520.00%
301175中科环保5.1819.55-0.01-0.19%99951.750.02%
688051佳华科技20.37-12.33-0.04-0.20%19572.673862.0462.53%
603087甘李药业65.7938.37-0.13-0.20%636418.420.01%
601668中国建筑4.625.03-0.01-0.22%13394618.80.00%
601985中国核电8.9522.36-0.02-0.22%2769247.830.00%
001280中国铀业57.8369.56-0.13-0.22%14080.960.01%
600050中国联通4.3815.82-0.01-0.23%4100179.580.00%
001391国货航4.3221.28-0.01-0.23%97842.250.01%
300684中石科技51.0044.71-0.12-0.23%24381243.380.12%
300157新锦动力4.16-46.53-0.01-0.24%6970289.950.10%
688369致远互联16.46-8.25-0.04-0.24%162.63360.00%
600266城建发展3.97-29.26-0.01-0.25%2399.490.00%
002659凯文教育3.84-132.69-0.01-0.26%1666286329.962.79%
688291金橙子38.3050.48-0.10-0.26%194.6574.5510.02%
601089福元医药16.8018.57-0.05-0.30%549.070.00%
600037歌华有线6.60136.00-0.02-0.30%101767.120.01%
001289龙源电力16.4132.32-0.05-0.30%33755.30.00%
300072海新能科3.22-13.29-0.01-0.31%2447.860.00%
600861北京人力12.818.62-0.04-0.31%3950.00%
601818光大银行3.114.86-0.01-0.32%14444449.210.00%
001220世盟股份27.7020.71-0.09-0.32%3710.250.02%
601598中国外运5.9410.50-0.02-0.34%82148.770.00%
601988中国银行5.867.70-0.02-0.34%392262298.640.00%
688563航材股份50.7543.81-0.18-0.35%135.7568.89310.01%
688078龙软科技22.30-23.07-0.08-0.36%34.757.74930.00%
601059信达证券16.5825.11-0.06-0.36%15625.860.00%
000860顺鑫农业10.81-25.14-0.04-0.37%35538.380.00%
601618中国中冶2.6540.70-0.01-0.38%252366.860.00%
688561奇安信25.55-13.86-0.10-0.39%975.1399249.14830.01%
601658邮储银行5.036.87-0.02-0.40%12988653.30.00%
920879基康技术12.4226.23-0.05-0.40%165932028.3211.32%
601998中信银行7.455.82-0.03-0.40%127895.210.00%
000798中水渔业7.4436.96-0.03-0.40%26519.720.01%
000729燕京啤酒12.3519.57-0.05-0.40%1582195.380.01%
601319中国人保7.387.66-0.03-0.40%7663565.530.00%
300896爱美客99.6826.33-0.41-0.41%711709.070.03%
002707众信旅游4.80-2349.01-0.02-0.41%47022.560.01%
002933新兴装备23.98105.56-0.10-0.42%10.240.00%
000839国安股份2.39107.04-0.01-0.42%57613.770.00%
601669中国电建4.788.82-0.02-0.42%5631269.160.00%
000402金融街2.37-1.52-0.01-0.42%354383.970.01%
600657信达地产2.36-0.83-0.01-0.42%2405.660.00%
688466金科环境11.8050.49-0.05-0.42%48.935.77370.00%
600528中铁工业7.0511.45-0.03-0.42%14210.010.00%
300332天壕能源4.70-12.63-0.02-0.42%168078.960.02%
600980北矿科技16.1524.63-0.07-0.43%7011.30.00%
002410广联达8.9736.19-0.04-0.44%52579847594.23.35%
300797钢研纳克11.2126.29-0.05-0.44%273.030.00%
600100同方股份6.6667.31-0.03-0.45%97564.940.00%
002186全聚德8.65257.30-0.04-0.46%312.680.00%
601288农业银行6.407.61-0.03-0.47%267251710.40.00%
600055万东医疗10.44-26.32-0.05-0.48%515.320.00%
603860中公高科22.7032.44-0.11-0.48%15434.960.02%
600058五矿发展8.18-282.76-0.04-0.49%31125.440.00%
688084晶品特装40.42-199.86-0.20-0.49%23.219.38150.00%
300449汉邦高科6.05-30.09-0.03-0.49%1609.680.00%
000969安泰科技15.9243.83-0.08-0.50%1672266.180.02%
601198东兴证券13.7221.37-0.07-0.51%787107.980.00%
688613奥精医疗13.72132.30-0.07-0.51%45.186.19870.00%
600905三峡能源3.8948.19-0.02-0.51%9754379.430.00%
300662科锐国际17.369.83-0.09-0.52%8114.060.00%
601888中国中免53.8027.31-0.28-0.52%20111081.920.01%
300011鼎汉技术5.54-219.86-0.03-0.54%693.820.00%
601881中国银河12.7810.90-0.07-0.54%2079265.70.00%
688568中科星图34.39-198.22-0.19-0.55%329.92113.45950.00%
688658悦康药业12.60-23.03-0.07-0.55%113.5414.3060.00%
300289利德曼5.37-113.65-0.03-0.56%1518.110.00%
300774倍杰特8.8995.89-0.05-0.56%26723.740.01%
600361创新新材3.5515.68-0.02-0.56%183865.250.00%
001213中铁特货3.5041.52-0.02-0.57%41114.380.00%
301668昊创瑞通29.5040.65-0.17-0.57%133.840.01%
688009中国通号5.2015.10-0.03-0.57%1551.7480.69050.00%
300070碧水源3.46204.12-0.02-0.57%148151.240.00%
600977中国电影12.07157.25-0.07-0.58%2514303.440.01%
300455航天智装17.20-67.76-0.10-0.58%12220.980.00%
301208中亦科技27.0064.82-0.16-0.59%5013.50.01%
920184国源科技11.7972.29-0.07-0.59%24528.91380.03%
300383光环新网13.32-29.71-0.08-0.60%5063674.390.03%
002755奥赛康13.3046.35-0.08-0.60%16622.080.00%
300928华安鑫创23.10-15.75-0.14-0.60%214.850.00%
600031三一重工19.5721.38-0.12-0.61%4574895.130.01%
600859王府井9.72-249.01-0.06-0.61%38537.420.00%
300229拓尔思12.84-32.21-0.08-0.62%71191.290.01%
300048合康新能4.81244.51-0.03-0.62%141167.870.01%
600372中航机载11.2147.31-0.07-0.62%1212135.870.00%
603516淳中科技90.5262.19-0.57-0.63%27102453.090.13%
688411海博思创186.0131.99-1.19-0.64%79.07147.07810.01%
600588用友网络9.28-23.04-0.06-0.64%1440133.630.00%
688796百奥赛图120.00184.62-0.78-0.65%38585.2844539.389.99%
601117中国化学7.617.09-0.05-0.65%3121237.510.01%
601398工商银行7.517.21-0.05-0.66%209331572.070.00%
000065北方国际8.9815.88-0.06-0.66%51546.250.01%
600258首旅酒店11.8115.74-0.08-0.67%2999354.180.03%
600166福田汽车2.9216.17-0.02-0.68%6153179.670.01%
600715文投控股1.46-93.87-0.01-0.68%122217.840.00%
601908京运通2.92-4.58-0.02-0.68%57216.70.00%
000786北新建材18.9211.23-0.13-0.68%591111.820.00%
603888新华网17.3235.42-0.12-0.69%37164.260.01%
600900长江电力28.5319.35-0.20-0.70%77962224.20.00%
300034钢研高纳15.48123.63-0.11-0.71%37858.510.00%
301370国科恒泰8.3850.34-0.06-0.71%645.360.00%
603025大豪科技12.4917.89-0.09-0.72%14017.490.00%
002038双鹭药业5.54-11.88-0.04-0.72%1931106.980.02%
002151北斗星通27.59-70.00-0.20-0.72%394108.70.01%
688326经纬恒润65.35183.43-0.48-0.73%127.8420.00%
600410华胜天成13.28-68.45-0.10-0.75%1582210.090.01%
300579数字认证21.08-68.48-0.16-0.75%536112.990.02%
920819颖泰生物2.63-11.55-0.02-0.75%674691749.1780.56%
300719安达维尔10.41-233.62-0.08-0.76%141.460.00%
601600中国铝业9.0910.63-0.07-0.76%232072109.520.02%
301302华如科技20.69-15.16-0.16-0.77%21744.90.02%
300513恒实科技6.46-2.92-0.05-0.77%362.330.00%
603613国联股份18.059.80-0.14-0.77%27649.820.00%
002780三夫户外11.6026.89-0.09-0.77%44551.620.03%
301153中科江南16.7048.87-0.13-0.77%20033.40.01%
601868中国能建2.5519.85-0.02-0.78%13612347.110.00%
300965恒宇信通35.6377.60-0.28-0.78%289.980.01%
001393维通利41.8035.26-0.33-0.78%10644.310.02%
601898中煤能源13.6810.21-0.11-0.80%4343594.10.00%
300150世纪瑞尔3.7157.03-0.03-0.80%2699.980.01%
002878元隆雅图11.11-78.45-0.09-0.80%32335.890.01%
000959首钢股份3.6833.96-0.03-0.81%5262193.640.01%
601858中国科传17.1627.87-0.14-0.81%23740.670.00%
601728中国电信6.0517.48-0.05-0.82%10561638.940.00%
600463空港股份7.24-21.89-0.06-0.82%332.390.00%
688597煜邦电力5.8841.94-0.05-0.84%513.1330.1720.02%
002893京能热力9.3938.09-0.08-0.84%45542.720.02%
601111中国国航5.8660.41-0.05-0.85%4514264.520.00%
300958建工修复10.54-16.92-0.09-0.85%17318.230.02%
603138海量数据11.65-47.96-0.10-0.85%698.040.00%
300073当升科技40.7527.78-0.35-0.85%784319.480.02%
300291百纳千成4.60-4.00-0.04-0.86%156471.940.02%
688468科美诊断5.7560.17-0.05-0.86%27.311.57030.00%
920090*ST同辉3.44-11.27-0.03-0.86%41114.15280.03%
600886国投电力14.9016.05-0.13-0.86%4744706.860.01%
300541先进数通10.2755.65-0.09-0.87%86288.530.02%
600155华创云信5.6949.84-0.05-0.87%2871163.360.01%
300477ST合纵2.27-2.70-0.02-0.87%49211.170.00%
000008神州高铁2.26-7.46-0.02-0.88%137331.030.01%
600299安迪苏7.9018.44-0.07-0.88%2713214.330.01%
002721金一文化2.2571.62-0.02-0.88%125628.260.00%
601939建设银行10.107.73-0.09-0.88%127171284.420.01%
688722同益中13.4329.42-0.12-0.89%199.1126.74050.01%
600085同仁堂25.6732.65-0.23-0.89%665170.710.00%
300365恒华科技4.45-10.87-0.04-0.89%134359.760.03%
300608思特奇8.82-16.90-0.08-0.90%40135.370.01%
002985北摩高科23.9937.29-0.22-0.91%5412.950.00%
300075数字政通10.87-18.00-0.10-0.91%25227.390.00%
300036超图软件10.80109.99-0.10-0.92%36939.850.01%
300003乐普医疗12.8128.44-0.12-0.93%1710219.050.01%
601101昊华能源10.6727.65-0.10-0.93%1478157.70.01%
920017星昊医药15.9618.01-0.15-0.93%406.41910.00%
601088中国神华44.6818.79-0.42-0.93%1669745.710.00%
300079数码视讯4.23168.94-0.04-0.94%2632111.330.02%
601886江河集团8.4115.40-0.08-0.94%75863.750.01%
920429康比特8.3753.58-0.08-0.95%1189.87660.01%
000605渤海股份5.23202.76-0.05-0.95%37619.660.01%
688169石头科技102.3218.69-0.98-0.95%202.86207.56640.01%
688339亿华通16.70-6.38-0.16-0.95%164.0127.38970.01%
300002神州泰岳8.3022.25-0.08-0.95%5554460.980.03%
688787海天瑞声100.63274.07-0.97-0.95%164.91165.94890.03%
688811有研复材21.73152.08-0.21-0.96%164.7135.79150.02%
603392万泰生物28.68-93.35-0.28-0.97%417119.60.00%
601336新华保险64.015.41-0.63-0.97%23881528.560.01%
920344三元基因18.26120.51-0.18-0.98%142.55640.00%
601995中金公司35.3815.08-0.35-0.98%2014712.550.01%
600198大唐电信6.97-186.07-0.07-0.99%1660115.70.01%
002995天地在线14.90-23.82-0.15-1.00%23935.610.02%
002819东方中科18.85-38.36-0.19-1.00%224.150.00%
300353东土科技18.82124.35-0.19-1.00%52598.80.01%
300851交大思诺20.7022.05-0.21-1.00%17736.640.03%
603000人民网15.6991.03-0.16-1.01%1034162.230.01%
600743华远控股1.94-44.82-0.02-1.02%179634.840.01%
300010ST豆神1.94-168.40-0.02-1.02%112421.810.01%
002148北纬科技5.78734.38-0.06-1.03%67238.840.01%
300182捷成股份4.7974.14-0.05-1.03%2766132.490.01%
920263中航泰达6.65-24.81-0.07-1.04%1197.93210.01%
600733北汽蓝谷4.61-6.55-0.05-1.07%2874132.490.01%
300887谱尼测试6.45-17.21-0.07-1.07%27317.610.01%
300374中铁装配10.02-20.07-0.11-1.09%12612.630.01%
300788中信出版23.6438.28-0.26-1.09%11727.660.01%
300810中科海讯20.79-74.61-0.23-1.09%377.690.00%
301047义翘神州69.5953.83-0.77-1.09%6142.450.01%
301270汉仪股份28.78371.42-0.32-1.10%10730.790.01%
300496中科创达60.4860.71-0.68-1.11%1222739.070.03%
601698中国卫通24.90264.53-0.28-1.11%1170291.330.00%
300485赛升药业8.88-206.27-0.10-1.11%13011.540.00%
300324旋极信息3.48-13.58-0.04-1.14%82628.740.00%
300296利亚德5.1956.83-0.06-1.14%2432126.220.01%
300045华力创通14.45-150.07-0.17-1.16%24835.840.00%
002153石基信息7.63-127.30-0.09-1.17%1471112.240.01%
603927中科软13.3049.27-0.16-1.19%1374182.740.02%
300803指南针83.00252.48-1.00-1.19%16341356.220.03%
300271华宇软件4.97-19.59-0.06-1.19%57628.630.01%
300384三联虹普11.5819.57-0.14-1.19%546.250.00%
300016北陆药业7.4435.14-0.09-1.20%35526.410.01%
301293三博脑科49.85168.60-0.63-1.25%272135.590.01%
300212*ST易录7.11-1.94-0.09-1.25%1914136.090.03%
600376首开股份3.16-1.29-0.04-1.25%6103192.850.02%
688456有研粉材77.0288.82-0.98-1.26%663.55511.06620.06%
688652京仪装备160.93170.58-2.07-1.27%480.73773.63880.04%
600386北巴传媒3.06-211.32-0.04-1.29%95629.250.01%
301269华大九天98.60-2474.43-1.29-1.29%557549.20.01%
300055万邦达5.31-18.62-0.07-1.30%38820.60.01%
300318博晖创新4.55-39.06-0.06-1.30%35916.330.00%
688050爱博医疗40.9529.90-0.54-1.30%41008.8817008.442.12%
601066中信建投26.3018.11-0.35-1.31%1083284.830.00%
002385大北农2.99-13.52-0.04-1.32%782464.923520.512.26%
002713东易日盛8.94221.99-0.12-1.32%1516135.530.03%
603060国检集团5.1233.36-0.07-1.35%45323.190.01%
300352ST信源2.16-9.35-0.03-1.37%111724.130.01%
300465高伟达10.78191.09-0.15-1.37%72778.370.02%
603267鸿远电子46.3837.47-0.65-1.38%1070496.270.05%
688570天玛智控14.25109.38-0.20-1.38%0.280.03990.00%
601628中国人寿39.617.73-0.56-1.39%39971583.170.00%
002738中矿资源44.3638.54-0.66-1.47%1351599.30.02%
301080百普赛斯51.0349.97-0.77-1.49%17790.320.01%
920047诺思兰德17.64-83.58-0.27-1.51%36464.26780.02%
920021流金科技6.45140.61-0.10-1.53%18912.15950.01%
300825阿尔特8.89-17.76-0.14-1.55%59652.980.01%
300444双杰电气8.1914.14-0.13-1.56%84769.370.01%
300688创业黑马20.51-62.84-0.33-1.58%544111.570.04%
300418昆仑万维42.79-31.68-0.69-1.59%808634600.07%
002662峰璟股份3.0820.37-0.05-1.60%1876475770.441.25%
603598引力传媒14.97202.17-0.25-1.64%27240.720.01%
300386飞天诚信9.51-96.36-0.16-1.65%16315.50.01%
301372科净源27.49-43.63-0.47-1.68%5916.220.01%
000609*ST中迪8.77-6.08-0.15-1.68%1384121.380.05%
300552万集科技18.62-25.46-0.32-1.69%9217.130.01%
300315掌趣科技4.07-84.26-0.07-1.69%6333257.750.02%
301367瑞迈特45.8129.87-0.80-1.72%14064.130.01%
688315诺禾致源12.5832.22-0.22-1.72%43322.055410.8011.04%
600791京能置业6.25-2.49-0.11-1.73%112170.060.02%
300287飞利信3.90-35.51-0.07-1.76%5394210.370.04%
603533掌阅科技19.48-62.91-0.35-1.77%2073403.830.05%
688280精进电动4.42248.48-0.08-1.78%468.9320.72670.01%
600683京投发展7.66-4.74-0.14-1.79%115088.090.02%
300223北京君正164.98128.13-3.02-1.80%49918234.150.12%
603818曲美家居2.73-13.09-0.05-1.80%302682.610.04%
002599盛通股份5.96331.93-0.11-1.81%32220019011.837.79%
601126四方股份44.0042.72-0.84-1.87%1668733.920.02%
002573清新环境3.12-10.80-0.06-1.89%947312973.550.67%
688485九州一轨48.54-570.86-0.94-1.90%33.8816.44540.00%
600658电子城3.61-2.13-0.07-1.90%57520.760.01%
601016节能风电3.6147.45-0.07-1.90%10391375.120.02%
300456赛微电子29.8615.38-0.58-1.91%2086622.880.03%
000970中科三环12.44156.65-0.25-1.97%3596447.340.03%
300065海兰信16.391650.90-0.33-1.97%3481570.540.05%
300364中文在线21.25-24.62-0.43-1.98%1467311.740.02%
301333诺思格50.7636.68-1.03-1.99%10653.810.01%
688400凌云光46.0863.33-0.94-2.00%613.05282.49340.01%
688111金山办公242.6031.02-4.95-2.00%636.491544.1250.01%
002051中工国际8.3137.99-0.17-2.00%3445286.280.03%
002612朗姿股份11.645.41-0.24-2.02%603707101.752.37%
688292浩瀚深度15.28-102.98-0.32-2.05%578.70960.00%
000725京东方A6.1838.48-0.13-2.06%31067619199.780.09%
603803瑞斯康达8.96-206.83-0.19-2.08%86177.150.02%
688047龙芯中科115.00-110.37-2.47-2.10%758.12871.8380.02%
600536中国软件32.92-890.90-0.71-2.11%2698888.180.03%
300785值得买33.9168.33-0.74-2.14%715242.460.05%
300860锋尚文化24.05-434.71-0.53-2.16%8921.40.01%
688256寒武纪1320.66305.40-29.36-2.17%1314.1917355.980.02%
300667必创科技13.00-27.60-0.29-2.18%739.490.00%
300430*ST益通4.01-1.15-0.09-2.20%86834.810.03%
002462嘉事堂11.3832.13-0.26-2.23%600276853.432.06%
600118中国卫星59.924173.83-1.37-2.24%34482066.040.03%
300200高盟新材7.8537.59-0.18-2.24%53341.840.01%
920179凯德石英55.99220.82-1.30-2.27%327183.21050.05%
603127昭衍新药48.0072.65-1.12-2.28%62372993.860.10%
300058蓝色光标12.30172.99-0.29-2.30%140271725.320.04%
301162国能日新34.3246.75-0.83-2.36%51.720.00%
002306ST云网1.65-25.51-0.04-2.37%18632130192.29%
920122中纺标21.2083.00-0.52-2.39%13428.30620.04%
300593新雷能23.37-65.09-0.58-2.42%811189.530.02%
300759康龙化成38.4041.66-0.96-2.44%76642942.980.05%
300251光线传媒11.86-108.60-0.30-2.47%5486650.640.02%
300204舒泰神23.73-135.20-0.61-2.51%2363560.740.05%
603082北自科技30.3333.70-0.78-2.51%17452.770.04%
688172燕东微61.54-192.57-1.66-2.63%1726.261062.340.01%
300773拉卡拉15.279.97-0.42-2.68%78671201.290.08%
300935盈建科21.00-19.36-0.58-2.69%16835.280.03%
688068热景生物128.00-48.12-3.54-2.69%182.53233.63840.02%
300542新晨科技11.33-138.36-0.32-2.75%2014228.190.08%
000620盈新发展2.75-13.57-0.08-2.83%20148554.070.04%
002739儒意电影8.93-82.30-0.26-2.83%194001732.420.09%
002963豪尔赛12.66-17.34-0.37-2.84%836105.840.07%
600288大恒科技9.9926.68-0.30-2.92%152531523.770.35%
300369绿盟科技6.30-122.86-0.19-2.93%6470407.610.08%
600246万通发展14.60-38.76-0.45-2.99%221103228.030.12%
002642荣联科技7.32242.80-0.23-3.05%35535325842.665.37%
301085亚康股份52.19-33.35-1.81-3.35%292152.390.05%
300231银信科技8.6774.83-0.32-3.56%25262190.06%
002829星网宇达20.69-34.67-0.80-3.72%4586948.840.31%
003001中岩大地18.00312.03-0.72-3.85%5057910.260.44%
600195中牧股份6.4249.86-0.27-4.04%1318348599.3911.29%
920189康美特25.90---1.10-4.07%3715962.14620.44%
601991大唐发电6.3514.61-0.27-4.08%802875098.220.06%
600578京能电力5.8611.06-0.25-4.09%287631685.510.04%
301276嘉曼服饰16.3419.04-0.74-4.33%58194.940.08%
300663科蓝软件7.81-8.95-0.38-4.64%8910695.870.19%
688356键凯科技74.1662.27-3.74-4.80%21095.6715329.943.48%
300071福石控股3.94-33.44-0.21-5.06%11982472.090.13%
600730*ST高科7.58-34.56-0.42-5.25%3446261.210.06%
920575*ST康乐3.50-1.76-0.22-5.91%782712739.0094.17%
300674宇信科技16.3527.45-1.05-6.03%155972550.110.22%
002310东方新能2.38-168.33-0.17-6.67%248389559005.095.65%
688432有研硅43.33259.65-3.18-6.84%10797.94678.730.09%
300005探路者10.11103.75-0.93-8.42%162211639.940.19%
605178时空科技72.60-33.37-7.19-9.01%7618555407.837.69%

转至*ST中岩（002542）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。