|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化岩土(002542)土木工程建筑业上涨家数:49下跌家数:18平均涨幅:+0.55%平均换手:1.75%总成交额:85.86亿元 更新时间：2025-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002586 | *ST围海 | 2.32 | -19.94 | +0.11 | +4.98% | 68138 | 1564.864 | 0.76% | | 603388 | ST元成 | 2.56 | -3.39 | +0.12 | +4.92% | 148472 | 3784.27 | 4.56% | | 001267 | 汇绿生态 | 8.37 | 111.02 | +0.32 | +3.98% | 238126 | 19492.67 | 3.07% | | 002775 | 文科股份 | 3.79 | -19.53 | +0.14 | +3.84% | 190576 | 7262.351 | 4.34% | | 002062 | 宏润建设 | 5.28 | 20.36 | +0.17 | +3.33% | 307997 | 15963.12 | 3.11% | | 600339 | 中油工程 | 3.55 | 41.07 | +0.09 | +2.60% | 378995 | 13399.73 | 0.68% | | 603843 | 正平股份 | 3.68 | -5.16 | +0.09 | +2.51% | 401922 | 14779.93 | 5.74% | | 603959 | ST百利 | 4.10 | -6.64 | +0.10 | +2.50% | 195781 | 7948.985 | 3.99% | | 601068 | 中铝国际 | 4.26 | -7.75 | +0.06 | +1.43% | 75554 | 3217.851 | 0.30% | | 002307 | 北新路桥 | 3.55 | 290.28 | +0.05 | +1.43% | 169755 | 6019.907 | 1.56% | | 603637 | 镇海股份 | 9.02 | 21.45 | +0.12 | +1.35% | 161826 | 14410.14 | 6.78% | | 603778 | 国晟科技 | 3.08 | -8.46 | +0.04 | +1.32% | 89797 | 2751.769 | 1.40% | | 600853 | 龙建股份 | 3.72 | 9.49 | +0.04 | +1.09% | 169926 | 6342.553 | 1.68% | | 002663 | 普邦股份 | 1.94 | 163.88 | +0.02 | +1.04% | 318530 | 6231.782 | 2.28% | | 000753 | 漳州发展 | 4.28 | 52.80 | +0.04 | +0.94% | 437640 | 18742.17 | 4.41% | | 600072 | 中船科技 | 12.22 | -422.99 | +0.11 | +0.91% | 200720 | 24473.1 | 1.85% | | 600133 | 东湖高新 | 8.93 | 8.98 | +0.08 | +0.90% | 210088 | 18877.45 | 1.97% | | 600512 | 腾达建设 | 2.28 | 64.93 | +0.02 | +0.88% | 200817 | 4587.853 | 1.27% | | 002542 | 中化岩土 | 3.72 | -10.65 | +0.03 | +0.81% | 609508 | 22814.08 | 3.81% | | 601800 | 中国交建 | 9.59 | 6.58 | +0.07 | +0.74% | 286532 | 27502.15 | 0.24% | | 600248 | 陕建股份 | 4.23 | 4.08 | +0.03 | +0.71% | 212595 | 9034.869 | 0.58% | | 002628 | 成都路桥 | 4.33 | -104.17 | +0.03 | +0.70% | 190847 | 8310.379 | 2.53% | | 601117 | 中国化学 | 7.42 | 8.18 | +0.05 | +0.68% | 425283 | 31570.36 | 0.70% | | 603176 | 汇通集团 | 4.51 | 21.35 | +0.03 | +0.67% | 26799 | 1210.92 | 0.57% | | 300008 | 天海防务 | 4.52 | 87.84 | +0.03 | +0.67% | 361026 | 16296.99 | 2.19% | | 002051 | 中工国际 | 7.61 | 28.11 | +0.05 | +0.66% | 81127 | 6195.529 | 0.66% | | 600491 | 龙元建设 | 3.46 | -5.04 | +0.02 | +0.58% | 154510 | 5348.05 | 1.01% | | 002060 | 广东建工 | 3.46 | 10.56 | +0.02 | +0.58% | 143722 | 4995.051 | 0.92% | | 600463 | 空港股份 | 9.47 | -27.73 | +0.05 | +0.53% | 47917 | 4582.93 | 1.60% | | 002061 | 浙江交科 | 3.85 | 7.01 | +0.02 | +0.52% | 236595 | 9144.479 | 0.91% | | 000090 | 天健集团 | 3.90 | 8.90 | +0.02 | +0.52% | 153299 | 6007.455 | 0.82% | | 601611 | 中国核建 | 8.01 | 11.48 | +0.04 | +0.50% | 153054 | 12292.38 | 0.52% | | 002761 | 浙江建投 | 8.27 | -3513.77 | +0.04 | +0.49% | 149142 | 12382.45 | 1.38% | | 002431 | 棕榈股份 | 2.10 | -3.06 | +0.01 | +0.48% | 277615 | 5834.918 | 1.55% | | 002941 | 新疆交建 | 10.58 | 22.74 | +0.05 | +0.47% | 64185 | 6820.472 | 1.00% | | 601186 | 中国铁建 | 8.52 | 5.17 | +0.04 | +0.47% | 329217 | 28081.92 | 0.29% | | 600502 | 安徽建工 | 4.47 | 5.28 | +0.02 | +0.45% | 162584 | 7298.282 | 0.95% | | 601868 | 中国能建 | 2.24 | 10.96 | +0.01 | +0.45% | 1950844 | 43868.3 | 0.60% | | 002116 | 中国海诚 | 9.53 | 13.61 | +0.04 | +0.42% | 36690 | 3503.451 | 0.80% | | 600170 | 上海建工 | 2.49 | 13.71 | +0.01 | +0.40% | 795815.1 | 19887.75 | 0.90% | | 300649 | 杭州园林 | 10.52 | -63.30 | +0.04 | +0.38% | 20019 | 2106.675 | 1.89% | | 000498 | 山东路桥 | 5.62 | 3.75 | +0.02 | +0.36% | 103776 | 5847.745 | 0.71% | | 601618 | 中国中冶 | 3.12 | 8.84 | +0.01 | +0.32% | 644660 | 20150.99 | 0.36% | | 601789 | 宁波建工 | 4.15 | 14.45 | +0.01 | +0.24% | 228838 | 9533.908 | 2.11% | | 000685 | 中山公用 | 8.60 | 10.93 | +0.02 | +0.23% | 143045 | 12338 | 1.14% | | 002140 | 东华科技 | 9.21 | 16.29 | +0.02 | +0.22% | 40233 | 3737.085 | 0.74% | | 601390 | 中国中铁 | 5.91 | 4.87 | +0.01 | +0.17% | 543850 | 32310.68 | 0.27% | | 600667 | 太极实业 | 6.65 | 21.03 | +0.01 | +0.15% | 294460 | 19701.72 | 1.40% | | 300712 | 永福股份 | 23.53 | 76.71 | +0.02 | +0.09% | 19019 | 4509.959 | 1.02% | | 000928 | 中钢国际 | 6.18 | 9.74 | 0.00 | 0.00% | 239204 | 14903.91 | 1.67% | | 600284 | 浦东建设 | 5.84 | 10.52 | 0.00 | 0.00% | 63238 | 3703.872 | 0.65% | | 300982 | 苏文电能 | 16.39 | -47.91 | -0.01 | -0.06% | 18018 | 2963.353 | 0.93% | | 300517 | 海波重科 | 8.29 | 94.73 | -0.01 | -0.12% | 15721 | 1308.73 | 1.27% | | 600846 | 同济科技 | 8.01 | 12.37 | -0.01 | -0.12% | 47045 | 3795.419 | 0.75% | | 605598 | 上海港湾 | 21.33 | 37.77 | -0.03 | -0.14% | 41476 | 8862.278 | 1.71% | | 601668 | 中国建筑 | 5.60 | 4.60 | -0.01 | -0.18% | 1658501 | 93316.41 | 0.40% | | 601669 | 中国电建 | 5.02 | 7.03 | -0.01 | -0.20% | 649060 | 32678.58 | 0.50% | | 603316 | 诚邦股份 | 4.75 | -14.05 | -0.01 | -0.21% | 51567 | 2461.249 | 1.95% | | 600820 | 隧道股份 | 6.32 | 6.75 | -0.02 | -0.32% | 230378 | 14610.64 | 0.73% | | 301098 | 金埔园林 | 7.69 | -278.01 | -0.03 | -0.39% | 25517 | 1977.057 | 1.73% | | 300536 | *ST农尚 | 5.85 | -20.80 | -0.03 | -0.51% | 51645 | 3052.311 | 1.76% | | 600970 | 中材国际 | 9.18 | 8.16 | -0.05 | -0.54% | 124611 | 11515.12 | 0.56% | | 603955 | 大千生态 | 17.96 | -28.88 | -0.18 | -0.99% | 77681 | 13957.55 | 5.72% | | 600039 | 四川路桥 | 7.08 | 10.24 | -0.08 | -1.12% | 174278 | 12400.41 | 0.26% | | 603815 | 交建股份 | 6.44 | 27.63 | -0.08 | -1.23% | 118379 | 7667.563 | 1.91% | | 605303 | 园林股份 | 7.72 | -10.44 | -0.11 | -1.40% | 27033 | 2109.86 | 1.68% | | 003001 | 中岩大地 | 43.85 | 129.47 | -0.85 | -1.90% | 18270 | 8004.401 | 2.50% | | 000010 | 美丽生态 | 2.94 | -8.51 | -0.06 | -2.00% | 409340 | 12050.94 | 7.78% | | 603007 | ST花王 | 12.27 | -45.53 | -0.65 | -5.03% | 114239 | 14168.94 | 2.29% |
|