|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中岩(002542)土木工程建筑业上涨家数:45下跌家数:16平均涨幅:+0.70%平均换手:2.67%总成交额:156.97亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603955 | 大千生态 | 24.59 | -27.41 | +1.56 | +6.77% | 31530 | 7420.736 | 2.32% | | 300982 | 苏文电能 | 14.45 | -40.86 | +0.61 | +4.41% | 42090 | 5863.93 | 2.17% | | 002051 | 中工国际 | 8.67 | 41.13 | +0.31 | +3.71% | 401737 | 34193.68 | 3.28% | | 600970 | 中材国际 | 7.26 | 9.17 | +0.21 | +2.98% | 458148 | 32767.86 | 1.75% | | 603007 | 顺景科技 | 4.22 | -25.35 | +0.12 | +2.93% | 245788 | 9960.01 | 3.54% | | 603316 | 诚邦股份 | 12.81 | -39.86 | +0.36 | +2.89% | 133845 | 16394.4 | 5.06% | | 000090 | 天健集团 | 3.38 | -41.86 | +0.09 | +2.74% | 348635 | 11529.85 | 1.87% | | 603778 | 国晟科技 | 7.33 | -8.59 | +0.18 | +2.52% | 456497 | 32158.49 | 7.10% | | 000753 | 漳州发展 | 4.82 | 62.34 | +0.11 | +2.34% | 392000 | 18405.15 | 3.95% | | 300536 | 农尚环境 | 8.38 | -10.06 | +0.18 | +2.20% | 182427 | 14585.71 | 6.22% | | 002307 | 北新路桥 | 3.46 | -20.47 | +0.07 | +2.06% | 2675325 | 96729.88 | 16.42% | | 605598 | 上海港湾 | 22.59 | -171.15 | +0.45 | +2.03% | 40325 | 8668.091 | 1.67% | | 601789 | 宁波建工 | 4.07 | 29.57 | +0.08 | +2.01% | 270752 | 10748.8 | 2.49% | | 002628 | 成都路桥 | 4.62 | -39.35 | +0.09 | +1.99% | 160678 | 7199.337 | 2.13% | | 000928 | 中钢国际 | 5.49 | 17.16 | +0.10 | +1.86% | 295700 | 15890.82 | 2.06% | | 603815 | 交建股份 | 4.47 | -3.32 | +0.07 | +1.59% | 97615 | 4233.077 | 1.58% | | 300008 | 天海防务 | 6.09 | 29.61 | +0.09 | +1.50% | 600357 | 35424.41 | 3.48% | | 600491 | ST龙元 | 1.38 | -0.61 | +0.02 | +1.47% | 313298 | 4209.191 | 2.05% | | 002542 | *ST中岩 | 1.46 | -2.73 | +0.02 | +1.39% | 139495 | 1962.523 | 0.79% | | 920964 | 润农节水 | 4.48 | -40.71 | +0.06 | +1.36% | 18283 | 798.0379 | 1.24% | | 600820 | 隧道股份 | 5.23 | 8.04 | +0.07 | +1.36% | 225228 | 11672.01 | 0.72% | | 002775 | 文科股份 | 3.14 | -4.47 | +0.04 | +1.29% | 249163 | 7610.147 | 4.20% | | 002663 | 普邦股份 | 1.63 | -6.36 | +0.02 | +1.24% | 456604 | 7178.014 | 3.53% | | 600853 | 龙建股份 | 3.68 | 9.50 | +0.04 | +1.10% | 637271 | 23156.59 | 6.29% | | 000685 | 中山公用 | 10.28 | 5.74 | +0.11 | +1.08% | 105826 | 10769.96 | 0.85% | | 002941 | 新疆交建 | 10.45 | 19.07 | +0.11 | +1.06% | 169245 | 17505.88 | 2.32% | | 600502 | 安徽建工 | 4.17 | 4.66 | +0.04 | +0.97% | 311737 | 12888.15 | 1.82% | | 002586 | 围海股份 | 3.26 | 13.69 | +0.03 | +0.93% | 125518 | 4007.32 | 1.15% | | 002431 | ST棕榈 | 1.17 | -1.79 | +0.01 | +0.86% | 210006 | 2405.012 | 1.17% | | 002761 | 浙江建投 | 7.21 | 32.18 | +0.06 | +0.84% | 136319 | 9643.374 | 1.26% | | 002140 | 东华科技 | 8.77 | 11.49 | +0.07 | +0.80% | 52242 | 4487.187 | 0.74% | | 300712 | 永福股份 | 18.85 | -104.04 | +0.15 | +0.80% | 26799 | 4861.372 | 1.44% | | 600284 | 浦东建设 | 5.06 | 19.06 | +0.04 | +0.80% | 136150 | 6758.096 | 1.40% | | 000010 | *ST美丽 | 1.27 | -497.98 | +0.01 | +0.79% | 137776 | 1696.21 | 1.45% | | 001267 | 汇绿生态 | 25.95 | 262.31 | +0.17 | +0.66% | 262810 | 65237.75 | 4.32% | | 601611 | 中国核建 | 9.56 | 26.72 | +0.06 | +0.63% | 202154 | 18947.38 | 0.67% | | 300649 | 杭州园林 | 24.81 | -60.43 | +0.15 | +0.61% | 45685 | 10794.98 | 4.49% | | 600512 | 腾达建设 | 2.02 | 405.46 | +0.01 | +0.50% | 231801 | 4596.074 | 1.46% | | 601390 | 中国中铁 | 4.20 | 5.22 | +0.02 | +0.48% | 1088066 | 45509.58 | 0.54% | | 601117 | 中国化学 | 6.89 | 6.49 | +0.03 | +0.44% | 560191 | 38109.83 | 0.92% | | 601618 | 中国中冶 | 2.50 | 94.29 | +0.01 | +0.40% | 755619.1 | 18736.52 | 0.42% | | 600248 | 陕建股份 | 2.75 | -16.97 | +0.01 | +0.36% | 171312 | 4654.033 | 0.46% | | 002116 | 中国海诚 | 6.97 | 12.66 | +0.02 | +0.29% | 45534 | 3130.56 | 0.82% | | 600846 | 同济科技 | 10.55 | 26.43 | +0.03 | +0.29% | 23950 | 2485.067 | 0.38% | | 600133 | 东湖高新 | 7.30 | 36.91 | +0.02 | +0.27% | 146509 | 10529.86 | 1.37% | | 600170 | 上海建工 | 2.13 | 20.23 | 0.00 | 0.00% | 1223160 | 25768.46 | 1.38% | | 600339 | 中油工程 | 3.19 | 70.81 | 0.00 | 0.00% | 437226 | 13815.48 | 0.78% | | 002060 | 广东建工 | 3.06 | 14.19 | 0.00 | 0.00% | 226863 | 6888.313 | 1.45% | | 002061 | 浙江交科 | 3.25 | 9.98 | 0.00 | 0.00% | 207475 | 6702.027 | 0.80% | | 601668 | 中国建筑 | 4.50 | 5.87 | 0.00 | 0.00% | 4043143 | 182431 | 0.98% | | 601669 | 中国电建 | 4.46 | 9.14 | 0.00 | 0.00% | 957884 | 42365.52 | 0.73% | | 603959 | ST百利 | 3.67 | -7.75 | 0.00 | 0.00% | 70668 | 2538.346 | 1.44% | | 601068 | 中铝国际 | 4.09 | 49.62 | 0.00 | 0.00% | 122840 | 4919.68 | 0.48% | | 603176 | 汇通集团 | 4.85 | -47.63 | 0.00 | 0.00% | 64730 | 3048.534 | 1.40% | | 601868 | 中国能建 | 2.30 | 19.14 | -0.01 | -0.43% | 2962690 | 67682.33 | 0.85% | | 300517 | 海波重科 | 10.10 | -214.47 | -0.05 | -0.49% | 66249 | 6450.533 | 5.25% | | 601186 | 中国铁建 | 6.01 | 4.99 | -0.03 | -0.50% | 656772 | 39577.9 | 0.57% | | 603637 | 镇海股份 | 11.18 | 43.66 | -0.07 | -0.62% | 85418 | 9134.063 | 3.58% | | 600463 | 空港股份 | 7.32 | -26.48 | -0.05 | -0.68% | 57027 | 4058.946 | 1.90% | | 601800 | 中国交建 | 6.05 | 7.87 | -0.05 | -0.82% | 434236 | 26337.67 | 0.37% | | 603843 | *ST正平 | 4.80 | -16.45 | -0.05 | -1.03% | 192862 | 8918.158 | 2.76% | | 605303 | 园林股份 | 21.91 | -21.22 | -0.23 | -1.04% | 71529 | 15071 | 4.44% | | 600072 | 中船科技 | 8.99 | -4.05 | -0.11 | -1.21% | 493064 | 42777.58 | 4.55% | | 003001 | 中岩大地 | 15.53 | -101.06 | -0.20 | -1.27% | 109190 | 16333.4 | 9.55% | | 600039 | 四川路桥 | 8.32 | 9.51 | -0.11 | -1.30% | 235701 | 19777.15 | 0.27% | | 600667 | 太极实业 | 15.08 | 72.26 | -0.21 | -1.37% | 1714576 | 252774.7 | 8.20% | | 002062 | 宏润建设 | 8.13 | 40.53 | -0.12 | -1.45% | 205181 | 16244.38 | 1.82% | | 000498 | 山东路桥 | 6.18 | 4.97 | -0.11 | -1.75% | 299515 | 18508.58 | 2.07% | | 301098 | 金埔园林 | 7.25 | -5.25 | -0.13 | -1.76% | 133787 | 9375.316 | 6.93% | | 603257 | 中国瑞林 | 52.74 | 34.89 | -2.61 | -4.72% | 22413 | 11668.24 | 9.00% |
|