中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中岩(002542)土木工程建筑业上涨家数:14下跌家数:45平均涨幅:-0.41%平均换手:0.57%总成交额:15.85亿元
更新时间：2026-07-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542*ST中岩1.54-2.95+0.09+6.21%106430715981.586.05%
600846同济科技12.2231.51+0.44+3.74%1484181.340.02%
002775文科股份3.11-6.57+0.07+2.30%274485.340.05%
603778国晟科技8.57-9.99+0.17+2.02%909199.173851.3914.14%
002586ST围海3.4514.84+0.06+1.77%306951044.170.28%
605303园林股份19.11-18.60+0.26+1.38%25348.350.02%
603959ST百利4.15-11.89+0.03+0.73%82634.280.02%
000090天健集团3.2538.01+0.02+0.62%99132.210.01%
600339中油工程3.3149.60+0.02+0.61%3363111.320.01%
603637镇海股份11.2546.05+0.06+0.54%34338.590.01%
601068中铝国际4.3248.25+0.01+0.23%39417.020.00%
601390中国中铁4.505.20+0.01+0.22%5447245.120.00%
600133东湖高新7.4028.47+0.01+0.14%124892.350.01%
603257中国瑞林66.8040.29+0.06+0.09%96.010.00%
000498山东路桥4.993.610.000.00%1457.240.00%
000753漳州发展4.3563.890.000.00%1767.660.00%
600039四川路桥8.8610.980.000.00%98487.180.00%
600170上海建工2.3214.540.000.00%5275122.380.01%
600502安徽建工4.575.070.000.00%69231.620.00%
600853龙建股份3.087.950.000.00%1554.770.00%
600284浦东建设4.8916.840.000.00%21110.340.00%
600491ST龙元1.23-0.650.000.00%23604290.330.15%
601800中国交建6.227.530.000.00%2388148.530.00%
603955大千生态17.32-17.070.000.00%6711.60.00%
920964润农节水4.20-58.180.000.00%319691302.2762.16%
002140东华科技8.7511.17-0.01-0.11%1039.010.00%
601186中国铁建6.444.97-0.01-0.16%2468158.940.00%
600820隧道股份5.568.02-0.01-0.18%64936.080.00%
000928中钢国际5.0416.50-0.01-0.20%914.590.00%
601668中国建筑4.625.03-0.01-0.22%13394618.80.00%
603007顺景科技4.55-17.99-0.01-0.22%84838.580.01%
603176汇通集团3.9489.30-0.01-0.25%1937.60.00%
002061浙江交科3.6010.01-0.01-0.28%1144.10.00%
002060广东建工3.2211.22-0.01-0.31%50916.390.00%
002307北新路桥2.86-49.82-0.01-0.35%2347156667.091.44%
600248陕建股份2.85-774.04-0.01-0.35%332394.710.01%
601618中国中冶2.6540.70-0.01-0.38%252366.860.00%
601611中国核建10.0525.88-0.04-0.40%81181.510.00%
601669中国电建4.788.82-0.02-0.42%5631269.160.00%
600667太极实业16.6275.68-0.07-0.42%6833411357.110.33%
002116中国海诚6.8611.41-0.03-0.44%996.790.00%
301098金埔园林6.52-5.53-0.03-0.46%1815118.340.09%
605598上海港湾25.78184.77-0.12-0.46%11629.90.00%
601789宁波建工4.0119.33-0.02-0.50%127251.010.01%
002941新疆交建9.6015.10-0.05-0.52%29628.420.00%
600512腾达建设1.92258.89-0.01-0.52%151028.990.01%
600970中材国际7.637.54-0.04-0.52%111885.30.00%
601117中国化学7.617.09-0.05-0.65%3121237.510.01%
300982苏文电能13.99-37.63-0.10-0.71%23532.880.01%
002761浙江建投6.9232.75-0.05-0.72%20914.460.00%
000685中山公用10.847.37-0.08-0.73%2250243.90.02%
601868中国能建2.5519.85-0.02-0.78%13612347.110.00%
600463空港股份7.24-21.89-0.06-0.82%332.390.00%
600072中船科技8.20-3.76-0.07-0.85%105186.180.01%
300008天海防务5.7629.06-0.05-0.86%79845.960.00%
300517海波重科8.21355.41-0.08-0.97%16213.30.01%
300712永福股份20.50552.28-0.24-1.16%81.640.00%
603815交建股份5.15-4.20-0.07-1.34%67834.920.01%
000010*ST美丽1.43-968.26-0.02-1.38%218831.290.03%
001267汇绿生态32.68308.65-0.48-1.45%634207.190.01%
300536农尚环境7.24-9.01-0.12-1.63%48635.190.02%
002062宏润建设7.0233.17-0.12-1.68%37226.110.00%
300649杭州园林23.87-74.83-0.41-1.69%19446.310.02%
603316诚邦股份12.95-35.29-0.25-1.89%1273164.850.05%
002051中工国际8.3137.99-0.17-2.00%3445286.280.03%
002663普邦股份1.43-5.25-0.03-2.05%4892906875.3913.78%
003001中岩大地18.00312.03-0.72-3.85%5057910.260.44%
002431ST棕榈1.24-1.93-0.05-3.88%2725363379.721.51%
002628成都路桥4.55-49.73-0.19-4.01%39794817875.755.28%
603843*ST正平5.27-20.22-0.36-6.39%26751114069.883.82%

转至*ST中岩（002542）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。