|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软载波(300183)山东省上涨家数:36下跌家数:279平均涨幅:-2.78%平均换手:2.47%总成交额:750.26亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 38.52 | -737.28 | +3.50 | +9.99% | 191225 | 71645.8 | 6.69% | | 001219 | 青岛食品 | 14.98 | 24.24 | +1.36 | +9.99% | 147777 | 22117.24 | 7.77% | | 002726 | ST龙大 | 1.92 | -4.59 | +0.10 | +5.49% | 709555.1 | 13640.78 | 5.22% | | 002379 | 宏桥控股 | 14.55 | 6.91 | +0.62 | +4.45% | 401582 | 58491.26 | 3.53% | | 603021 | *ST华鹏 | 3.97 | -5.22 | +0.16 | +4.20% | 185353 | 7463.554 | 5.79% | | 600309 | 万华化学 | 70.33 | 13.37 | +2.68 | +3.96% | 455456 | 319819 | 1.45% | | 002376 | 新北洋 | 7.90 | 70.19 | +0.30 | +3.95% | 1461548 | 117253.7 | 18.56% | | 002086 | 东方海洋 | 2.39 | -36.04 | +0.09 | +3.91% | 4278885 | 106012.1 | 27.06% | | 000951 | 中国重汽 | 20.84 | 12.43 | +0.46 | +2.26% | 94556 | 19592.16 | 0.80% | | 300237 | ST美晨 | 2.27 | -9.48 | +0.05 | +2.25% | 178720 | 4080.569 | 1.24% | | 605287 | 德才股份 | 44.00 | 91.86 | +0.95 | +2.21% | 114157 | 51694.87 | 8.18% | | 600219 | 南山铝业 | 4.38 | 11.54 | +0.09 | +2.10% | 1207474 | 52510.49 | 1.05% | | 001388 | 信通电子 | 22.63 | 57.56 | +0.45 | +2.03% | 97746 | 21968.91 | 7.81% | | 600188 | 兖矿能源 | 18.65 | 17.51 | +0.33 | +1.80% | 309426 | 57180.36 | 0.52% | | 600350 | 山东高速 | 11.13 | 17.43 | +0.19 | +1.74% | 102826 | 11344.26 | 0.21% | | 600858 | 银座股份 | 4.87 | 86.36 | +0.08 | +1.67% | 223192 | 11067.9 | 4.31% | | 600180 | *ST瑞茂 | 1.25 | -0.32 | +0.02 | +1.63% | 331581 | 4162.105 | 3.05% | | 601665 | 齐鲁银行 | 6.70 | 6.70 | +0.10 | +1.52% | 672868.9 | 44994.36 | 1.09% | | 605006 | 山东玻纤 | 12.41 | 179.54 | +0.18 | +1.47% | 322202 | 40519.17 | 4.93% | | 301069 | 凯盛新材 | 16.57 | 55.21 | +0.23 | +1.41% | 121280 | 20259.47 | 2.84% | | 002481 | 双塔食品 | 4.36 | 139.34 | +0.06 | +1.40% | 129741 | 5648.268 | 1.16% | | 002948 | 青岛银行 | 5.84 | 5.92 | +0.08 | +1.39% | 379899 | 22124.71 | 1.08% | | 601298 | 青岛港 | 9.57 | 11.96 | +0.12 | +1.27% | 126722 | 12043.19 | 0.24% | | 000677 | ST海龙 | 1.68 | -151.44 | +0.02 | +1.20% | 239405 | 4061.214 | 2.77% | | 600426 | 华鲁恒升 | 19.51 | 13.09 | +0.23 | +1.19% | 289639 | 56773.24 | 1.05% | | 002088 | 鲁阳节能 | 7.82 | -142.14 | +0.07 | +0.90% | 135705 | 10643.64 | 2.68% | | 603278 | 大业股份 | 17.40 | -49.61 | +0.15 | +0.87% | 1065298 | 185025 | 31.17% | | 002958 | 青农商行 | 2.88 | 5.02 | +0.02 | +0.70% | 653013 | 18828.9 | 1.20% | | 603167 | 渤海轮渡 | 7.86 | 17.04 | +0.05 | +0.64% | 30271 | 2392.859 | 0.65% | | 002580 | 圣阳股份 | 16.25 | 44.20 | +0.08 | +0.49% | 411606 | 68079.41 | 9.10% | | 920195 | 三祥科技 | 12.38 | 11.59 | +0.06 | +0.49% | 11250 | 1412.389 | 1.59% | | 002838 | 道恩股份 | 19.50 | 27.29 | +0.07 | +0.36% | 81410 | 16254.79 | 1.94% | | 920020 | 泰凯英 | 14.00 | 16.76 | +0.04 | +0.29% | 3256 | 456.0854 | 0.59% | | 920378 | 泰德股份 | 7.02 | 48.94 | +0.02 | +0.29% | 10959 | 774.4167 | 1.00% | | 603279 | 景津装备 | 11.54 | 16.34 | +0.02 | +0.17% | 107268 | 12539.82 | 1.86% | | 920832 | 齐鲁华信 | 6.17 | -34.19 | +0.01 | +0.16% | 12243 | 764.3706 | 0.99% | | 002323 | *ST雅博 | 1.09 | -11.02 | 0.00 | 0.00% | 263073 | 2880.202 | 1.24% | | 601366 | 利群股份 | 3.56 | -9.11 | 0.00 | 0.00% | 144611 | 5220.612 | 1.51% | | 000830 | 鲁西化工 | 11.18 | 19.05 | -0.03 | -0.27% | 128295 | 14479.56 | 0.67% | | 002746 | 仙坛股份 | 6.02 | 18.07 | -0.02 | -0.33% | 213472 | 12778.09 | 3.01% | | 002526 | 山东矿机 | 2.71 | 158.81 | -0.01 | -0.37% | 570604 | 15765.79 | 3.22% | | 002237 | 恒邦股份 | 11.32 | 15.60 | -0.05 | -0.44% | 149832 | 17159.88 | 1.26% | | 603708 | 家家悦 | 9.02 | 28.24 | -0.04 | -0.44% | 62185 | 5687.549 | 0.97% | | 600467 | 好当家 | 2.18 | 90.26 | -0.01 | -0.46% | 388530 | 8554.546 | 2.66% | | 000726 | 鲁泰A | 5.77 | 9.68 | -0.03 | -0.52% | 28550 | 1655.694 | 0.48% | | 000488 | ST晨鸣 | 1.91 | -1.08 | -0.01 | -0.52% | 51711 | 992.7742 | 0.30% | | 002363 | 隆基机械 | 6.89 | 36.83 | -0.04 | -0.58% | 190769 | 13434.66 | 4.59% | | 000338 | 潍柴动力 | 21.00 | 13.97 | -0.13 | -0.62% | 652128 | 138256.8 | 1.32% | | 300001 | 特锐德 | 29.03 | 22.80 | -0.18 | -0.62% | 150370 | 44426.3 | 1.46% | | 002595 | 豪迈科技 | 38.21 | 19.02 | -0.24 | -0.62% | 38213 | 14755.11 | 0.33% | | 600017 | 日照港 | 2.76 | 18.10 | -0.02 | -0.72% | 300329 | 8368.822 | 0.98% | | 002899 | 英派斯 | 19.76 | 53.29 | -0.16 | -0.80% | 29033 | 5815.792 | 2.42% | | 002242 | 九阳股份 | 21.34 | 246.52 | -0.18 | -0.84% | 1286639 | 279315.7 | 16.89% | | 300654 | 世纪天鸿 | 10.26 | 170.19 | -0.10 | -0.97% | 108760 | 11194.54 | 3.08% | | 002588 | 史丹利 | 6.91 | 9.17 | -0.07 | -1.00% | 50562 | 3527.679 | 0.59% | | 600579 | 中化装备 | 6.83 | -28.42 | -0.07 | -1.01% | 31135 | 2151.307 | 0.63% | | 600690 | 海尔智家 | 19.36 | 10.09 | -0.20 | -1.02% | 378868 | 73657.53 | 0.61% | | 000915 | 华特达因 | 24.00 | 13.36 | -0.25 | -1.03% | 13182 | 3183.156 | 0.56% | | 600586 | 金晶科技 | 3.73 | -6.59 | -0.04 | -1.06% | 111164 | 4202.427 | 0.78% | | 002078 | 太阳纸业 | 12.88 | 10.74 | -0.14 | -1.08% | 160399 | 20684.92 | 0.58% | | 600547 | 山东黄金 | 25.22 | 21.24 | -0.28 | -1.10% | 408609 | 104502.5 | 1.13% | | 600918 | 中泰证券 | 5.39 | 17.24 | -0.06 | -1.10% | 260836 | 14174.95 | 0.57% | | 002408 | 齐翔腾达 | 4.38 | -31.88 | -0.05 | -1.13% | 292100 | 12967.01 | 1.06% | | 600735 | ST新华锦 | 6.09 | -19.42 | -0.07 | -1.14% | 17874 | 1099.253 | 0.42% | | 002026 | 山东威达 | 10.96 | 22.57 | -0.13 | -1.17% | 236056 | 26251.88 | 5.36% | | 000682 | 东方电子 | 9.71 | 13.91 | -0.12 | -1.22% | 95425 | 9387.236 | 0.71% | | 920651 | 天罡股份 | 18.91 | 16.82 | -0.24 | -1.25% | 4974 | 961.0918 | 1.20% | | 600960 | 渤海汽车 | 3.84 | -45.34 | -0.05 | -1.29% | 89123 | 3490.902 | 0.94% | | 601019 | 山东出版 | 6.87 | 12.55 | -0.09 | -1.29% | 97024 | 6710.11 | 0.46% | | 000957 | 中通客车 | 9.00 | 11.81 | -0.12 | -1.32% | 57658 | 5224.321 | 0.97% | | 920261 | 一诺威 | 13.32 | 18.18 | -0.18 | -1.33% | 7251 | 978.8891 | 0.45% | | 000680 | 山推股份 | 8.81 | 10.01 | -0.12 | -1.34% | 109682 | 9730.479 | 0.83% | | 603967 | 中创物流 | 12.09 | 13.30 | -0.17 | -1.39% | 30373 | 3703.872 | 0.88% | | 600966 | 博汇纸业 | 4.23 | 43.11 | -0.06 | -1.40% | 71888 | 3079.482 | 0.54% | | 000668 | 荣丰控股 | 15.93 | 88.56 | -0.23 | -1.42% | 22632 | 3650.109 | 1.54% | | 002490 | 山东墨龙 | 7.58 | -2322.68 | -0.11 | -1.43% | 584518 | 43532.68 | 10.79% | | 603639 | 海利尔 | 10.11 | 33.80 | -0.15 | -1.46% | 11498 | 1171.184 | 0.34% | | 601966 | 玲珑轮胎 | 10.06 | 23.91 | -0.15 | -1.47% | 60939 | 6214.14 | 0.42% | | 000554 | 泰山石油 | 6.03 | 16.89 | -0.09 | -1.47% | 93806 | 5712.856 | 2.61% | | 002111 | 威海广泰 | 7.88 | 25.53 | -0.12 | -1.50% | 100750 | 7971.32 | 2.06% | | 603638 | 艾迪精密 | 17.81 | 30.59 | -0.28 | -1.55% | 66020 | 11966.06 | 0.75% | | 301262 | 海看股份 | 20.35 | 24.80 | -0.32 | -1.55% | 161387 | 33697.71 | 13.22% | | 920419 | 路斯股份 | 10.08 | 19.00 | -0.16 | -1.56% | 5072 | 516.9997 | 0.52% | | 600600 | 青岛啤酒 | 50.06 | 14.83 | -0.80 | -1.57% | 43785 | 22106.03 | 0.62% | | 600022 | 山东钢铁 | 1.25 | 120.61 | -0.02 | -1.57% | 539006 | 6808.181 | 0.50% | | 920188 | 悦龙科技 | 18.74 | 16.82 | -0.31 | -1.63% | 3412 | 648.6497 | 1.72% | | 603612 | 索通发展 | 14.44 | 11.42 | -0.24 | -1.63% | 67437 | 9821.953 | 1.35% | | 002545 | 东方铁塔 | 12.26 | 9.03 | -0.21 | -1.68% | 116256 | 14477.69 | 1.03% | | 603014 | 威高血净 | 29.73 | 42.00 | -0.51 | -1.69% | 10813 | 3248.713 | 1.07% | | 600529 | 山东药玻 | 17.97 | 17.30 | -0.31 | -1.70% | 58682 | 10591.45 | 0.88% | | 603113 | 金能科技 | 4.58 | -6.55 | -0.08 | -1.72% | 73957 | 3424.852 | 0.87% | | 601163 | 三角轮胎 | 12.00 | 11.07 | -0.21 | -1.72% | 22522 | 2726.678 | 0.28% | | 603858 | 步长制药 | 14.68 | 65.69 | -0.26 | -1.74% | 40333 | 5968.957 | 0.38% | | 002241 | 歌尔股份 | 23.11 | 20.77 | -0.41 | -1.74% | 905163.1 | 213173.6 | 2.86% | | 000423 | 东阿阿胶 | 47.54 | 16.95 | -0.85 | -1.76% | 47229 | 22681.18 | 0.74% | | 920271 | 邦德股份 | 8.35 | 15.26 | -0.15 | -1.76% | 3608 | 304.5546 | 0.62% | | 002476 | 新叶股份 | 4.37 | 75.25 | -0.08 | -1.80% | 83972 | 3728.629 | 1.37% | | 002353 | 杰瑞股份 | 89.50 | 33.21 | -1.66 | -1.82% | 150016 | 135997.8 | 2.17% | | 300185 | 通裕重工 | 2.63 | 129.16 | -0.05 | -1.87% | 403147 | 10743.67 | 1.05% | | 002921 | 联诚精密 | 16.72 | 1628.66 | -0.32 | -1.88% | 42174 | 7238.616 | 3.28% | | 002598 | ST章鼓 | 6.60 | 29.09 | -0.13 | -1.93% | 18777 | 1253.433 | 0.66% | | 002041 | 登海种业 | 8.60 | 71.36 | -0.17 | -1.94% | 143301 | 12498.41 | 1.63% | | 002374 | 中锐股份 | 3.01 | -10.42 | -0.06 | -1.95% | 149922 | 4596.728 | 1.38% | | 601058 | 赛轮轮胎 | 11.49 | 9.81 | -0.23 | -1.96% | 482610 | 55804.79 | 1.47% | | 601096 | 宏盛华源 | 3.89 | 29.20 | -0.08 | -2.02% | 127313 | 5023.686 | 0.77% | | 002984 | 森麒麟 | 12.04 | 14.29 | -0.25 | -2.03% | 87515 | 10646.87 | 1.23% | | 002083 | 孚日股份 | 8.61 | 9.84 | -0.18 | -2.05% | 180435 | 15817.44 | 1.91% | | 600060 | 海信视像 | 25.29 | 12.72 | -0.53 | -2.05% | 98053 | 24799.84 | 0.75% | | 003042 | 中农联合 | 12.78 | -10.00 | -0.27 | -2.07% | 21363 | 2781.885 | 1.51% | | 002330 | 得利斯 | 3.78 | -160.32 | -0.08 | -2.07% | 98837 | 3812.857 | 1.56% | | 300690 | 双一科技 | 20.75 | 22.96 | -0.44 | -2.08% | 45623 | 9681.451 | 4.09% | | 002469 | 三维化学 | 5.58 | 40.57 | -0.12 | -2.11% | 85416 | 4831.487 | 1.36% | | 605589 | 圣泉集团 | 28.80 | 25.58 | -0.62 | -2.11% | 130443 | 38649.6 | 1.54% | | 002498 | 汉缆股份 | 5.57 | 31.99 | -0.12 | -2.11% | 309762 | 17563.98 | 0.93% | | 301531 | 春光集团 | 38.42 | 60.02 | -0.84 | -2.14% | 15908 | 6308.148 | 3.39% | | 603187 | 海容冷链 | 9.76 | 11.61 | -0.22 | -2.20% | 55670 | 5494.559 | 1.46% | | 920242 | 建邦科技 | 13.26 | 16.33 | -0.30 | -2.21% | 2871 | 385.6513 | 0.54% | | 688190 | 云路股份 | 63.43 | 30.37 | -1.45 | -2.23% | 5621.34 | 3599.853 | 0.47% | | 000498 | 山东路桥 | 6.09 | 5.06 | -0.14 | -2.25% | 164384 | 10157.56 | 1.13% | | 000811 | 冰轮环境 | 26.08 | 42.46 | -0.60 | -2.25% | 370551 | 99796.15 | 3.76% | | 600308 | 华泰股份 | 3.03 | -40.06 | -0.07 | -2.26% | 41966 | 1288.047 | 0.28% | | 301296 | 新巨丰 | 5.91 | 304.41 | -0.14 | -2.31% | 17037 | 1023.786 | 0.40% | | 603026 | 石大胜华 | 45.95 | 20.49 | -1.10 | -2.34% | 37063 | 17378.45 | 1.59% | | 002521 | 齐峰新材 | 5.38 | 22.04 | -0.13 | -2.36% | 112396 | 6193.079 | 2.68% | | 920670 | 数字人 | 11.97 | 309.99 | -0.29 | -2.37% | 8978 | 1092.202 | 1.35% | | 000720 | 新能泰山 | 3.24 | -8.11 | -0.08 | -2.41% | 104226 | 3441.524 | 0.83% | | 002094 | 青岛金王 | 4.45 | -219.89 | -0.11 | -2.41% | 99623 | 4511.088 | 1.44% | | 603856 | 东宏股份 | 11.19 | 12.60 | -0.28 | -2.44% | 16580 | 1885.218 | 0.59% | | 600076 | 康欣新材 | 1.97 | -6.86 | -0.05 | -2.48% | 161923 | 3248.914 | 1.20% | | 301035 | 润丰股份 | 41.35 | 15.21 | -1.05 | -2.48% | 10684 | 4488.668 | 0.29% | | 002073 | 软控股份 | 5.49 | 14.32 | -0.14 | -2.49% | 113982 | 6369.47 | 1.12% | | 920159 | 农大科技 | 25.88 | 17.96 | -0.66 | -2.49% | 4225 | 1104.713 | 2.76% | | 600223 | 福瑞达 | 5.44 | 34.23 | -0.14 | -2.51% | 54586 | 3011.869 | 0.54% | | 920132 | 泰鹏智能 | 8.06 | 40.97 | -0.21 | -2.54% | 4747 | 389.5531 | 1.30% | | 002537 | 海联金汇 | 5.67 | 19.40 | -0.15 | -2.58% | 184122 | 10611.21 | 1.57% | | 301456 | 盘古智能 | 22.72 | 36.16 | -0.61 | -2.61% | 17151 | 3997.603 | 2.50% | | 002890 | 弘宇股份 | 12.92 | 206.49 | -0.35 | -2.64% | 14809 | 1963.243 | 0.92% | | 300677 | 英科医疗 | 42.43 | 24.42 | -1.15 | -2.64% | 56764 | 24373.23 | 1.22% | | 301609 | 山大电力 | 27.94 | 33.62 | -0.77 | -2.68% | 7900 | 2245.774 | 0.80% | | 301199 | 迈赫股份 | 18.11 | 48.74 | -0.50 | -2.69% | 32273 | 5984.364 | 4.45% | | 002254 | 泰和新材 | 9.40 | 116.89 | -0.26 | -2.69% | 175633 | 16964.08 | 2.06% | | 600027 | 华电国际 | 5.06 | 11.15 | -0.14 | -2.69% | 656348 | 33328.11 | 0.71% | | 002283 | 天润工业 | 6.86 | 17.72 | -0.19 | -2.70% | 139091 | 9761.521 | 1.38% | | 920510 | 丰光精密 | 19.40 | -338.30 | -0.54 | -2.71% | 63201 | 12506.43 | 6.72% | | 300233 | 金城医药 | 11.80 | 32.43 | -0.33 | -2.72% | 66963 | 8031.479 | 1.80% | | 688191 | 智洋创新 | 16.01 | -1369.25 | -0.45 | -2.73% | 76689.31 | 12834.79 | 3.27% | | 002339 | 积成电子 | 6.70 | 726.95 | -0.19 | -2.76% | 102403 | 7025.872 | 2.14% | | 002270 | 华明装备 | 18.96 | 23.24 | -0.54 | -2.77% | 166833 | 32047.09 | 1.86% | | 300105 | 龙源技术 | 6.31 | -59.58 | -0.18 | -2.77% | 59321 | 3819.376 | 1.15% | | 002470 | 金正大 | 1.74 | -14.89 | -0.05 | -2.79% | 528704 | 9378.175 | 1.61% | | 002248 | 华东数控 | 8.35 | 96.38 | -0.24 | -2.79% | 74026 | 6332.353 | 2.41% | | 300569 | 天能重工 | 4.48 | 37.66 | -0.13 | -2.82% | 118067 | 5380.603 | 1.16% | | 600229 | 城市传媒 | 5.81 | -8.35 | -0.17 | -2.84% | 177427 | 10591.3 | 2.69% | | 300993 | 玉马科技 | 8.78 | 21.08 | -0.26 | -2.88% | 32629 | 2936.655 | 1.35% | | 000655 | 金岭矿业 | 6.41 | 17.79 | -0.19 | -2.88% | 41763 | 2730.248 | 0.70% | | 002234 | 民和股份 | 7.06 | -16.51 | -0.21 | -2.89% | 41129 | 2950.248 | 1.36% | | 603577 | 汇金通 | 8.62 | 37.15 | -0.26 | -2.93% | 26254 | 2311.38 | 0.77% | | 300110 | 华仁药业 | 2.65 | -6.64 | -0.08 | -2.93% | 423126 | 11440.3 | 3.58% | | 300308 | 中际旭创 | 577.00 | 33.23 | -17.50 | -2.94% | 233571 | 1401141 | 2.10% | | 920839 | 万通液压 | 24.92 | 24.62 | -0.76 | -2.96% | 13162 | 3317.141 | 2.02% | | 301439 | 泓淋电力 | 12.43 | 22.94 | -0.38 | -2.97% | 20854 | 2649.645 | 1.14% | | 600789 | 鲁抗医药 | 7.18 | 52.25 | -0.22 | -2.97% | 203819 | 14862.33 | 2.02% | | 603190 | 亚通精工 | 14.96 | 20.16 | -0.46 | -2.98% | 18315 | 2816.023 | 1.09% | | 603285 | 键邦股份 | 26.97 | 31.75 | -0.83 | -2.99% | 16148 | 4495.413 | 2.61% | | 603536 | 惠发食品 | 9.31 | -62.33 | -0.29 | -3.02% | 61331 | 5850.504 | 2.55% | | 002458 | 益生股份 | 7.38 | 22.62 | -0.23 | -3.02% | 209193 | 15698.96 | 2.16% | | 600336 | 澳柯玛 | 5.72 | -15.50 | -0.18 | -3.05% | 39517 | 2307.199 | 0.50% | | 300443 | 金雷股份 | 16.74 | 19.89 | -0.53 | -3.07% | 42405 | 7267.999 | 1.75% | | 002643 | 万润股份 | 11.01 | 41.37 | -0.35 | -3.08% | 80944 | 9112.502 | 0.90% | | 600727 | 鲁北化工 | 6.58 | 26.41 | -0.21 | -3.09% | 95226 | 6372.706 | 1.80% | | 920304 | 迪尔化工 | 8.14 | 28.75 | -0.26 | -3.10% | 12953 | 1072.616 | 0.96% | | 300594 | ST朗进 | 13.31 | -20.02 | -0.43 | -3.13% | 5787 | 785.7611 | 0.64% | | 001207 | 联科科技 | 16.40 | 15.63 | -0.53 | -3.13% | 21930 | 3657.912 | 0.75% | | 301017 | 漱玉平民 | 14.50 | 56.68 | -0.47 | -3.14% | 102394 | 15122.61 | 3.96% | | 002286 | 保龄宝 | 8.00 | 21.67 | -0.26 | -3.15% | 129045 | 10501.64 | 3.49% | | 920689 | 克莱特 | 17.81 | 23.95 | -0.58 | -3.15% | 2836 | 512.9877 | 0.75% | | 688087 | 英科再生 | 26.09 | 17.17 | -0.85 | -3.16% | 18416.48 | 4868.306 | 0.98% | | 920394 | 民士达 | 38.62 | 49.32 | -1.26 | -3.16% | 7112 | 2809.397 | 0.49% | | 002671 | 龙泉股份 | 3.67 | 142.32 | -0.12 | -3.17% | 85091 | 3175.147 | 1.54% | | 000822 | 山东海化 | 3.97 | -2.52 | -0.13 | -3.17% | 107599 | 4333.6 | 1.20% | | 688677 | 海泰新光 | 54.44 | 44.40 | -1.81 | -3.22% | 37972.87 | 21418.24 | 3.17% | | 600760 | 中航沈飞 | 47.15 | 46.83 | -1.57 | -3.22% | 155224 | 74282.48 | 0.55% | | 603739 | 蔚蓝生物 | 11.63 | 36.04 | -0.39 | -3.24% | 36007 | 4264.753 | 1.42% | | 600777 | 新潮能源 | 4.17 | 48.99 | -0.14 | -3.25% | 269121 | 11322.94 | 0.42% | | 688035 | 德邦科技 | 53.88 | 53.09 | -1.82 | -3.27% | 29385.16 | 16368.59 | 2.07% | | 600448 | 华纺股份 | 2.66 | -6.21 | -0.09 | -3.27% | 284572 | 7784.505 | 4.52% | | 603367 | 辰欣药业 | 13.25 | 13.14 | -0.45 | -3.28% | 49454 | 6665.065 | 1.09% | | 688363 | 华熙生物 | 34.43 | 74.04 | -1.17 | -3.29% | 25869.67 | 9105.677 | 0.54% | | 001379 | 腾达科技 | 14.41 | 49.00 | -0.49 | -3.29% | 13112 | 1939.487 | 1.95% | | 603755 | 日辰股份 | 28.43 | 35.77 | -0.97 | -3.30% | 23326 | 6787.458 | 2.37% | | 603586 | 金麒麟 | 13.40 | 66.09 | -0.46 | -3.32% | 24157 | 3325.168 | 1.23% | | 920212 | 智新电子 | 9.64 | 83.90 | -0.34 | -3.41% | 9678 | 958.8645 | 1.88% | | 002810 | 山东赫达 | 15.58 | 18.99 | -0.55 | -3.41% | 37454 | 5956.409 | 1.16% | | 001300 | 三柏硕 | 11.25 | -27.89 | -0.40 | -3.43% | 59663 | 6869.33 | 2.45% | | 002355 | 兴民智通 | 4.48 | -8.80 | -0.16 | -3.45% | 248493 | 11505.41 | 3.89% | | 688161 | 威高骨科 | 21.59 | 33.35 | -0.78 | -3.49% | 11557.4 | 2532.695 | 0.29% | | 000921 | 海信家电 | 21.75 | 13.54 | -0.79 | -3.50% | 139356 | 30412.31 | 1.51% | | 603223 | 恒通股份 | 7.98 | 15.95 | -0.29 | -3.51% | 62563 | 5104.743 | 0.89% | | 002581 | *ST未名 | 4.63 | -16.59 | -0.17 | -3.54% | 19321 | 905.1827 | 0.48% | | 600319 | 亚星化学 | 5.70 | -17.68 | -0.21 | -3.55% | 128929 | 7533.472 | 3.33% | | 000599 | 青岛双星 | 4.07 | -54.82 | -0.15 | -3.55% | 116217 | 4829.594 | 1.42% | | 603102 | 百合股份 | 33.53 | 18.09 | -1.24 | -3.57% | 8310 | 2845.178 | 1.30% | | 301020 | 密封科技 | 19.06 | 27.35 | -0.71 | -3.59% | 13837 | 2707.415 | 0.95% | | 002675 | 东诚药业 | 12.73 | 52.30 | -0.48 | -3.63% | 82771 | 10708.28 | 1.11% | | 603448 | 天博智能 | 52.92 | 19.39 | -2.01 | -3.66% | 27580 | 15014.14 | 11.73% | | 605001 | 威奥股份 | 5.22 | 1261.42 | -0.20 | -3.69% | 44297 | 2375.115 | 1.13% | | 301292 | 海科新源 | 42.31 | 34.03 | -1.63 | -3.71% | 41049 | 17867.22 | 4.82% | | 603421 | 鼎信通讯 | 5.42 | -5.74 | -0.21 | -3.73% | 82595 | 4602.043 | 1.27% | | 000407 | 胜利股份 | 3.85 | 20.18 | -0.15 | -3.75% | 188211 | 7335.649 | 2.15% | | 000756 | 新华制药 | 12.31 | 39.84 | -0.48 | -3.75% | 115003 | 14398.32 | 2.31% | | 300343 | 联创股份 | 4.61 | 66.31 | -0.18 | -3.76% | 114574 | 5420.12 | 1.07% | | 600587 | 新华医疗 | 12.50 | 17.80 | -0.49 | -3.77% | 104820 | 13348.19 | 1.73% | | 603217 | 元利科技 | 22.19 | 19.86 | -0.87 | -3.77% | 35967 | 8173.976 | 1.73% | | 002871 | 伟隆股份 | 14.70 | 29.76 | -0.58 | -3.80% | 14492 | 2184.248 | 0.98% | | 301206 | 三元生物 | 22.76 | 54.61 | -0.90 | -3.80% | 13949 | 3231.863 | 1.07% | | 600784 | 鲁银投资 | 6.30 | 28.74 | -0.25 | -3.82% | 52132 | 3359.567 | 0.77% | | 688002 | 睿创微纳 | 142.12 | 32.55 | -5.64 | -3.82% | 81139.76 | 119560.2 | 1.74% | | 000880 | 潍柴重机 | 20.66 | 33.43 | -0.82 | -3.82% | 62801 | 13326.43 | 2.77% | | 600756 | 浪潮软件 | 13.06 | -17.47 | -0.52 | -3.83% | 67518 | 9063.655 | 2.08% | | 605198 | 安德利 | 52.72 | 78.96 | -2.11 | -3.85% | 18846 | 10116.43 | 0.70% | | 300143 | 盈康生命 | 7.47 | 86.84 | -0.30 | -3.86% | 65246 | 4961.521 | 0.78% | | 603407 | 长裕集团 | 45.75 | 55.60 | -1.86 | -3.91% | 25483 | 11985.36 | 7.10% | | 002193 | ST如意 | 3.65 | -2.61 | -0.15 | -3.95% | 42008 | 1572.476 | 1.61% | | 301281 | 科源制药 | 39.38 | 60.55 | -1.62 | -3.95% | 20645 | 8347.484 | 1.91% | | 300099 | 尤洛卡 | 5.59 | 24.07 | -0.23 | -3.95% | 101269 | 5829.286 | 1.88% | | 002107 | 沃华医药 | 5.81 | 26.96 | -0.24 | -3.97% | 94006 | 5572.551 | 1.65% | | 603086 | 先达股份 | 5.07 | 30.17 | -0.21 | -3.98% | 65322 | 3387.231 | 1.50% | | 301320 | 豪江智能 | 12.77 | -661.27 | -0.53 | -3.98% | 25614 | 3340.939 | 2.23% | | 301185 | 鸥玛软件 | 16.38 | 47.27 | -0.68 | -3.99% | 21859 | 3673.38 | 1.56% | | 920190 | 雷神科技 | 21.66 | 75.18 | -0.90 | -3.99% | 18374 | 4084.205 | 1.85% | | 300423 | 昇辉科技 | 4.80 | -8.83 | -0.20 | -4.00% | 60781 | 3002.231 | 1.82% | | 002805 | 丰元股份 | 13.64 | -39.79 | -0.57 | -4.01% | 120161 | 16756.84 | 4.31% | | 688556 | 高测股份 | 6.66 | -12.52 | -0.28 | -4.03% | 127664.4 | 8771.232 | 1.54% | | 600807 | 济高发展 | 2.37 | -9.64 | -0.10 | -4.05% | 124623 | 3031.361 | 1.58% | | 000977 | 浪潮信息 | 54.84 | 17.64 | -2.32 | -4.06% | 371465 | 210740.9 | 2.53% | | 300918 | 南山智尚 | 11.09 | 44.94 | -0.47 | -4.07% | 202097 | 22839.55 | 3.99% | | 920476 | 海能技术 | 21.70 | 40.50 | -0.92 | -4.07% | 8322 | 1845.368 | 1.03% | | 603779 | 威龙股份 | 7.02 | -32.10 | -0.30 | -4.10% | 66357 | 4778.324 | 2.00% | | 000869 | 张裕A | 16.76 | 306.29 | -0.72 | -4.12% | 38556 | 6574.352 | 0.85% | | 002589 | 瑞康医药 | 2.79 | 464.40 | -0.12 | -4.12% | 500436 | 14234.7 | 3.66% | | 600783 | 鲁信创投 | 12.70 | 77.09 | -0.55 | -4.15% | 78763 | 10299.75 | 1.06% | | 605567 | 春雪食品 | 8.52 | 37.10 | -0.37 | -4.16% | 29679 | 2590.888 | 1.49% | | 920092 | 汉鑫科技 | 26.92 | -46.98 | -1.17 | -4.17% | 31210 | 8676.122 | 9.47% | | 301022 | 海泰科 | 19.99 | -65.75 | -0.87 | -4.17% | 11270 | 2340.393 | 1.67% | | 603029 | 天鹅股份 | 14.65 | 23.41 | -0.64 | -4.19% | 17641 | 2637.854 | 1.45% | | 603182 | 嘉华股份 | 11.89 | 21.96 | -0.52 | -4.19% | 16514 | 2007.136 | 1.00% | | 600212 | 绿能慧充 | 4.72 | -344.48 | -0.21 | -4.26% | 91607 | 4434.547 | 1.34% | | 001260 | 坤泰股份 | 16.83 | 85.72 | -0.75 | -4.27% | 12369 | 2139.066 | 2.15% | | 300183 | 东软载波 | 9.80 | -141.40 | -0.44 | -4.30% | 40754 | 4108.349 | 1.10% | | 300224 | 正海磁材 | 11.33 | 31.86 | -0.51 | -4.31% | 230655 | 26751.36 | 2.49% | | 603836 | 海程邦达 | 8.42 | 40.63 | -0.38 | -4.32% | 32362 | 2792.021 | 1.16% | | 920953 | 国子软件 | 22.96 | 47.35 | -1.04 | -4.33% | 19319 | 4509.593 | 3.23% | | 300214 | 日科化学 | 7.48 | -132.23 | -0.34 | -4.35% | 108717 | 8365.732 | 2.34% | | 300848 | 美瑞新材 | 9.90 | 61.70 | -0.45 | -4.35% | 39548 | 3963.603 | 1.56% | | 300950 | 德固特 | 16.70 | 47.46 | -0.79 | -4.52% | 17413 | 3006.491 | 1.78% | | 301337 | 亚华电子 | 24.14 | -145.82 | -1.15 | -4.55% | 18407 | 4626.749 | 1.81% | | 300779 | 惠城环保 | 46.04 | 441.19 | -2.27 | -4.70% | 59188 | 28069.74 | 2.45% | | 688579 | 地纬智能 | 7.90 | 244.68 | -0.39 | -4.70% | 74180.44 | 6051.323 | 1.85% | | 603270 | 金帝股份 | 25.68 | 40.50 | -1.30 | -4.82% | 39288 | 10378.65 | 3.79% | | 301299 | 卓创资讯 | 45.98 | 41.65 | -2.34 | -4.84% | 31749 | 15098.87 | 6.92% | | 605016 | 百龙创园 | 17.58 | 18.04 | -0.90 | -4.87% | 39626 | 7103.658 | 0.94% | | 300583 | 赛托生物 | 11.87 | 230.55 | -0.61 | -4.89% | 29157 | 3556.157 | 1.57% | | 300786 | 国林科技 | 11.47 | -73.02 | -0.59 | -4.89% | 58499 | 6934.048 | 3.99% | | 688695 | 中创股份 | 18.36 | -39.36 | -0.97 | -5.02% | 12886.45 | 2440.83 | 2.41% | | 000409 | 云鼎科技 | 8.48 | 77.01 | -0.45 | -5.04% | 83676 | 7262.067 | 1.42% | | 688139 | 海尔生物 | 31.61 | 36.77 | -1.68 | -5.05% | 46035.72 | 14916.69 | 1.45% | | 000639 | ST西王 | 1.69 | -1.80 | -0.09 | -5.06% | 916858 | 16026.17 | 8.49% | | 688021 | 奥福科技 | 16.40 | 35.57 | -0.89 | -5.15% | 9732.63 | 1655.129 | 1.27% | | 688663 | 新风光 | 44.80 | 100.91 | -2.50 | -5.29% | 16269.14 | 7521.339 | 0.83% | | 300653 | 正海生物 | 14.15 | 36.62 | -0.79 | -5.29% | 20360 | 2947.192 | 1.13% | | 300996 | 普联软件 | 11.53 | 60.97 | -0.65 | -5.34% | 176212 | 20972.19 | 5.29% | | 003022 | 联泓新科 | 15.21 | 35.52 | -0.86 | -5.35% | 119633 | 18506.5 | 0.90% | | 301689 | 电科思仪 | 52.01 | 103.60 | -2.96 | -5.38% | 75966 | 41304.61 | 13.20% | | 300479 | 神思电子 | 14.45 | 63.99 | -0.83 | -5.43% | 71168 | 10639 | 3.61% | | 300175 | 朗源股份 | 4.62 | -93.67 | -0.27 | -5.52% | 64167 | 3047.212 | 1.36% | | 688681 | 科汇股份 | 13.14 | 30.83 | -0.77 | -5.54% | 17129.52 | 2335.667 | 1.64% | | 688557 | 兰剑智能 | 18.42 | 24.40 | -1.09 | -5.59% | 20549.89 | 3899.522 | 1.39% | | 300830 | 金现代 | 7.59 | -42.70 | -0.45 | -5.60% | 119017 | 9302.058 | 3.53% | | 002768 | 国恩股份 | 51.08 | 18.45 | -3.03 | -5.60% | 52498 | 27706.6 | 2.08% | | 301015 | 百洋医药 | 23.60 | 23.13 | -1.40 | -5.60% | 162044 | 39184.28 | 3.08% | | 000506 | 招金黄金 | 13.39 | 36.48 | -0.81 | -5.70% | 458937 | 63493.5 | 4.94% | | 002485 | ST雪发 | 5.06 | -14.09 | -0.31 | -5.77% | 32541 | 1693.089 | 0.60% | | 300948 | 冠中生态 | 14.69 | -45.47 | -0.91 | -5.83% | 19601 | 2977.735 | 1.26% | | 300659 | 中孚信息 | 10.33 | -22.85 | -0.64 | -5.83% | 114410 | 12319.15 | 6.27% | | 688501 | 青达环保 | 12.38 | 18.12 | -0.77 | -5.86% | 36950.85 | 4740.225 | 2.12% | | 003033 | 征和工业 | 77.37 | 40.49 | -4.83 | -5.88% | 25543 | 20652.41 | 3.15% | | 002382 | 蓝帆医疗 | 5.41 | -15.91 | -0.34 | -5.91% | 308731 | 17022.8 | 3.09% | | 688136 | 科兴制药 | 18.95 | 18.30 | -1.21 | -6.00% | 60085.24 | 11747.24 | 2.97% | | 300285 | 国瓷材料 | 40.59 | 63.10 | -2.60 | -6.02% | 523336 | 221371.3 | 6.13% | | 301498 | 乖宝宠物 | 34.79 | 28.68 | -2.24 | -6.05% | 45422 | 16181.79 | 2.40% | | 600955 | 维远股份 | 11.64 | -7.56 | -0.75 | -6.05% | 56096 | 6665.61 | 1.02% | | 300243 | 瑞丰高材 | 15.45 | 56.74 | -1.00 | -6.08% | 187951 | 30276.81 | 8.40% | | 002793 | 罗欣药业 | 4.01 | -17.01 | -0.26 | -6.09% | 295246 | 12058.05 | 2.72% | | 301678 | 新恒汇 | 44.66 | 150.70 | -2.92 | -6.14% | 39851 | 18693.46 | 2.87% | | 301158 | 德石股份 | 12.35 | 33.26 | -0.81 | -6.16% | 36870 | 4699.782 | 1.94% | | 688331 | 荣昌生物 | 94.64 | 9.18 | -6.29 | -6.23% | 51814.52 | 50421.89 | 1.46% | | 300801 | 泰和科技 | 17.61 | 24.24 | -1.21 | -6.43% | 55847 | 10041.94 | 4.08% | | 301188 | 力诺药包 | 23.97 | 213.90 | -1.69 | -6.59% | 73480 | 18345.8 | 2.75% | | 603151 | 邦基科技 | 17.23 | 64.66 | -1.22 | -6.61% | 31402 | 5590.019 | 1.82% | | 301209 | 联合化学 | 47.50 | 900.47 | -3.37 | -6.62% | 12215 | 6060.141 | 1.28% | | 002655 | 共达电声 | 26.80 | 463.09 | -2.00 | -6.94% | 172630 | 48369.7 | 4.71% | | 300321 | 同大股份 | 27.60 | 339.08 | -2.06 | -6.95% | 31094 | 8939.135 | 3.50% | | 301617 | 博苑新材 | 40.72 | 41.08 | -3.11 | -7.10% | 14121 | 5973.845 | 2.05% | | 688234 | 天岳先进 | 77.48 | -206.06 | -5.93 | -7.11% | 82884.84 | 67552.13 | 1.93% | | 688309 | 恒誉科技 | 53.65 | 39.86 | -4.26 | -7.36% | 16616.1 | 9226.241 | 2.09% | | 603798 | 康普顿 | 12.28 | 77.46 | -1.00 | -7.53% | 38292 | 4881.312 | 1.49% | | 002891 | 中宠股份 | 24.86 | 27.72 | -2.09 | -7.76% | 111275 | 28349.08 | 3.46% | | 000503 | 国新健康 | 6.99 | -16.81 | -0.59 | -7.78% | 423035 | 30669.94 | 4.32% | | 300121 | 阳谷华泰 | 9.25 | 31.69 | -0.80 | -7.96% | 206575 | 19937.81 | 4.81% | | 300840 | 酷特智能 | 15.11 | 137.84 | -1.31 | -7.98% | 68663 | 10805.47 | 3.87% | | 300821 | 东岳硅材 | 15.55 | 34.86 | -1.39 | -8.21% | 1056147 | 173317.5 | 8.80% | | 601678 | 滨化股份 | 4.60 | 24.23 | -0.42 | -8.37% | 1034143 | 48872.46 | 5.06% | | 605100 | 华丰股份 | 33.80 | 282.93 | -3.25 | -8.77% | 62007 | 21894.64 | 2.61% | | 688455 | 科捷智能 | 14.57 | 19.71 | -1.45 | -9.05% | 33159.56 | 5085.412 | 1.97% | | 002117 | 东港股份 | 7.27 | 23.18 | -0.77 | -9.58% | 295782 | 22344.4 | 5.65% | | 301149 | 隆华新材 | 6.71 | 18.63 | -0.76 | -10.17% | 283438 | 19579.85 | 8.33% | | 300699 | 光威复材 | 21.40 | 33.39 | -2.45 | -10.27% | 305117 | 67410.71 | 3.71% |
|