|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)安徽省上涨家数:99下跌家数:77平均涨幅:+0.35%平均换手:2.25%总成交额:492.88亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000619 | 海螺新材 | 7.15 | -26.78 | +0.65 | +10.00% | 188193 | 13322.8 | 5.23% | | 688639 | 华恒生物 | 38.79 | 51.81 | +2.19 | +5.98% | 102356.5 | 39387.04 | 4.09% | | 688733 | 壹石通 | 32.58 | -392.54 | +1.83 | +5.95% | 156584.4 | 50373.49 | 7.84% | | 301408 | 华人健康 | 15.84 | 33.97 | +0.84 | +5.60% | 356271 | 55410.78 | 23.88% | | 603656 | 泰禾智能 | 25.57 | 153.36 | +1.33 | +5.49% | 79428 | 20076.55 | 4.33% | | 003020 | 立方制药 | 30.60 | 35.80 | +1.56 | +5.37% | 75429 | 22917.12 | 5.48% | | 002298 | 中电鑫龙 | 13.00 | -8.40 | +0.64 | +5.18% | 1178263 | 151176.5 | 17.83% | | 002005 | ST德豪 | 2.89 | -86.73 | +0.13 | +4.71% | 320609 | 9208.834 | 1.83% | | 603031 | 安孚科技 | 43.16 | 57.76 | +1.84 | +4.45% | 51608 | 21834.13 | 2.44% | | 002171 | 楚江新材 | 13.01 | 37.12 | +0.54 | +4.33% | 1164200 | 148637 | 7.21% | | 600520 | 三佳科技 | 27.43 | 479.34 | +1.06 | +4.02% | 59038 | 16089.4 | 3.73% | | 600444 | 国机通用 | 20.65 | 64.97 | +0.75 | +3.77% | 114752 | 23550.92 | 7.84% | | 688367 | 工大高科 | 24.66 | 175.65 | +0.89 | +3.74% | 52624.63 | 13090.85 | 6.01% | | 001217 | 华尔泰 | 14.38 | 162.03 | +0.46 | +3.30% | 95783 | 13597.23 | 2.92% | | 603395 | 红四方 | 36.52 | 349.64 | +1.07 | +3.02% | 52844 | 19128.8 | 9.86% | | 300815 | 玉禾田 | 26.42 | 20.62 | +0.71 | +2.76% | 140926 | 36117.71 | 3.61% | | 600470 | 六国化工 | 7.14 | -16.89 | +0.19 | +2.73% | 506868 | 35710.79 | 9.72% | | 300087 | 荃银高科 | 9.12 | 461.35 | +0.24 | +2.70% | 155521 | 13988.45 | 1.72% | | 300883 | 龙利得 | 7.33 | -295.10 | +0.16 | +2.23% | 77582 | 5656.266 | 2.35% | | 603011 | 合锻智能 | 22.99 | -80.62 | +0.49 | +2.18% | 330535 | 74813.7 | 6.69% | | 002538 | 司尔特 | 6.66 | 26.23 | +0.14 | +2.15% | 217098 | 14311.92 | 2.54% | | 300475 | 香农芯创 | 199.87 | 358.61 | +4.05 | +2.07% | 312050 | 616827.2 | 7.01% | | 603110 | 东方材料 | 17.82 | 805.29 | +0.34 | +1.95% | 48087 | 8564.068 | 2.39% | | 600496 | 精工钢构 | 4.40 | 13.99 | +0.08 | +1.85% | 300680 | 13226.2 | 1.51% | | 688403 | 汇成股份 | 15.61 | 73.12 | +0.26 | +1.69% | 299987 | 47345.27 | 3.50% | | 002361 | 神剑股份 | 6.80 | 186.02 | +0.10 | +1.49% | 204857 | 13937.5 | 2.53% | | 002057 | 中钢天源 | 10.96 | 34.90 | +0.16 | +1.48% | 101355 | 11039.64 | 1.35% | | 002743 | 富煌钢构 | 5.78 | 101.50 | +0.08 | +1.40% | 49194 | 2825.097 | 1.13% | | 300274 | 阳光电源 | 196.60 | 26.61 | +2.60 | +1.34% | 562164 | 1115001 | 3.54% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.05 | +1.31% | 370270 | 14225.58 | 2.05% | | 603429 | 集友股份 | 10.47 | -224.15 | +0.13 | +1.26% | 153927 | 16215.17 | 2.93% | | 688352 | 颀中科技 | 13.76 | 60.73 | +0.17 | +1.25% | 121205.3 | 16772.76 | 3.31% | | 002817 | 黄山胶囊 | 8.28 | 42.87 | +0.10 | +1.22% | 29707 | 2445.211 | 1.02% | | 600375 | 汉马科技 | 7.17 | 20.16 | +0.08 | +1.13% | 272931 | 19428.85 | 2.51% | | 600237 | 铜峰电子 | 8.29 | 46.01 | +0.09 | +1.10% | 290798 | 24107.19 | 4.68% | | 688610 | 埃科光电 | 68.17 | 82.39 | +0.74 | +1.10% | 10154.22 | 6996.06 | 2.48% | | 300929 | 华骐环保 | 12.06 | -50.91 | +0.13 | +1.09% | 13807 | 1666.586 | 1.10% | | 300218 | 安利股份 | 17.87 | 23.46 | +0.19 | +1.07% | 61618 | 10984.77 | 2.85% | | 600909 | 华安证券 | 6.75 | 14.19 | +0.07 | +1.05% | 746268 | 50509.26 | 1.60% | | 600012 | 皖通高速 | 15.68 | 15.35 | +0.16 | +1.03% | 34814 | 5430.226 | 0.30% | | 600808 | 马钢股份 | 4.07 | -15.36 | +0.04 | +0.99% | 507714 | 20477.24 | 0.85% | | 920856 | 浩淼科技 | 18.60 | 44.07 | +0.16 | +0.87% | 4344 | 807.9904 | 0.82% | | 688219 | 会通股份 | 12.89 | 34.16 | +0.11 | +0.86% | 62065.05 | 7957.822 | 1.13% | | 688659 | 元琛科技 | 10.84 | -27.88 | +0.09 | +0.84% | 14776.73 | 1599.548 | 0.92% | | 603150 | 万朗磁塑 | 37.46 | 26.01 | +0.31 | +0.83% | 6169 | 2301.145 | 0.72% | | 002226 | 江南化工 | 6.52 | 21.44 | +0.05 | +0.77% | 182106 | 11846.87 | 0.69% | | 600585 | 海螺水泥 | 23.76 | 14.30 | +0.17 | +0.72% | 168835 | 40034.31 | 0.42% | | 002983 | 芯瑞达 | 21.00 | 34.07 | +0.15 | +0.72% | 17757 | 3742.058 | 1.39% | | 003038 | 鑫铂股份 | 16.86 | 105.49 | +0.12 | +0.72% | 38726 | 6499.21 | 2.34% | | 002136 | 安纳达 | 15.74 | -44.57 | +0.11 | +0.70% | 433385 | 66836.61 | 20.21% | | 301519 | 舜禹股份 | 14.98 | -127.50 | +0.10 | +0.67% | 7711 | 1150.168 | 0.99% | | 600063 | 皖维高新 | 6.21 | 23.39 | +0.04 | +0.65% | 219420 | 13657.05 | 1.06% | | 688162 | 巨一科技 | 31.69 | 46.50 | +0.18 | +0.57% | 6111.47 | 1936.92 | 0.45% | | 301234 | 五洲医疗 | 39.59 | 111.50 | +0.22 | +0.56% | 5095 | 2022.356 | 1.27% | | 002074 | 国轩高科 | 43.51 | 23.71 | +0.24 | +0.55% | 344202 | 150445.8 | 1.98% | | 600567 | 山鹰国际 | 1.83 | -13.16 | +0.01 | +0.55% | 760674 | 13843.18 | 1.31% | | 002969 | 嘉美包装 | 3.85 | 24.82 | +0.02 | +0.52% | 73586 | 2830.698 | 0.77% | | 003027 | 同兴科技 | 20.18 | 32.36 | +0.10 | +0.50% | 16953 | 3400.282 | 1.62% | | 002690 | 美亚光电 | 20.44 | 25.12 | +0.10 | +0.49% | 27683 | 5663.989 | 0.64% | | 600577 | 精达股份 | 10.80 | 38.90 | +0.05 | +0.47% | 384859 | 41823.48 | 1.79% | | 000887 | 中鼎股份 | 21.91 | 19.14 | +0.10 | +0.46% | 155845 | 34457.56 | 1.19% | | 605108 | 同庆楼 | 19.94 | 110.58 | +0.09 | +0.45% | 26041 | 5179.423 | 1.00% | | 000153 | 丰原药业 | 6.93 | 28.30 | +0.03 | +0.43% | 65308 | 4505.854 | 1.42% | | 920478 | 峆一药业 | 21.80 | 29.48 | +0.09 | +0.41% | 5020 | 1092.514 | 1.07% | | 603768 | 常青股份 | 12.48 | -42.13 | +0.05 | +0.40% | 6104 | 759.5155 | 0.26% | | 301129 | 瑞纳智能 | 25.60 | 50.20 | +0.10 | +0.39% | 5986 | 1532.617 | 0.90% | | 301429 | 森泰股份 | 20.51 | 46.83 | +0.08 | +0.39% | 4972 | 1016.137 | 1.13% | | 603409 | 汇通控股 | 34.74 | 27.54 | +0.13 | +0.38% | 2511 | 871.4529 | 0.80% | | 300783 | 三只松鼠 | 24.29 | 42.94 | +0.09 | +0.37% | 79512 | 19242.88 | 2.84% | | 920016 | 中草香料 | 22.38 | 84.76 | +0.08 | +0.36% | 5088 | 1132.17 | 1.51% | | 600935 | 华塑股份 | 2.81 | -29.97 | +0.01 | +0.36% | 185315 | 5193.129 | 0.53% | | 300595 | 欧普康视 | 16.97 | 30.90 | +0.06 | +0.35% | 73449 | 12448.44 | 1.10% | | 301167 | 建研设计 | 17.62 | 88.84 | +0.06 | +0.34% | 9651 | 1701.454 | 1.36% | | 000930 | 中粮科技 | 6.06 | 118.78 | +0.02 | +0.33% | 111937 | 6763.479 | 0.60% | | 688768 | 容知日新 | 43.92 | 29.34 | +0.13 | +0.30% | 5865.869 | 2581.21 | 0.67% | | 000417 | 合百集团 | 6.85 | 34.67 | +0.02 | +0.29% | 229783 | 15705.08 | 2.95% | | 688600 | 皖仪科技 | 24.11 | 48.58 | +0.07 | +0.29% | 9653.059 | 2340.103 | 0.72% | | 000713 | 国投丰乐 | 7.08 | 86.63 | +0.02 | +0.28% | 43060 | 3036.75 | 0.70% | | 001387 | 雪祺电气 | 14.34 | 27.95 | +0.04 | +0.28% | 22980 | 3302.973 | 2.02% | | 002557 | 洽洽食品 | 22.69 | 29.34 | +0.06 | +0.27% | 32288 | 7311.408 | 0.64% | | 002597 | 金禾实业 | 20.64 | 21.78 | +0.05 | +0.24% | 28600 | 5876.826 | 0.50% | | 000543 | 皖能电力 | 8.36 | 7.94 | +0.02 | +0.24% | 209713 | 17417.26 | 0.93% | | 301520 | 万邦医药 | 43.39 | 70.82 | +0.10 | +0.23% | 2936 | 1270.247 | 1.33% | | 603357 | 设计总院 | 8.74 | 11.13 | +0.02 | +0.23% | 34462 | 3009.273 | 0.62% | | 601606 | 长城军工 | 48.30 | -114.71 | +0.11 | +0.23% | 112904 | 54440.21 | 1.56% | | 300692 | 中环环保 | 9.05 | 59.90 | +0.02 | +0.22% | 91438 | 8376.281 | 2.22% | | 600502 | 安徽建工 | 4.86 | 7.00 | +0.01 | +0.21% | 123691 | 6004.942 | 0.72% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.02 | +0.19% | 11252 | 1165.41 | 0.15% | | 000868 | 安凯客车 | 5.43 | 1001.67 | +0.01 | +0.18% | 57059 | 3094.995 | 0.78% | | 688586 | 江航装备 | 11.29 | 286.60 | +0.02 | +0.18% | 42105.65 | 4776.539 | 0.53% | | 300520 | 科大国创 | 39.59 | -143.76 | +0.07 | +0.18% | 230865 | 91708.99 | 8.30% | | 002014 | 永新股份 | 11.53 | 14.96 | +0.02 | +0.17% | 12892 | 1485.568 | 0.21% | | 300088 | 长信科技 | 6.15 | 43.97 | +0.01 | +0.16% | 214439 | 13220.16 | 0.86% | | 002140 | 东华科技 | 12.89 | 19.94 | +0.02 | +0.16% | 107560 | 13815.38 | 1.98% | | 301049 | 超越科技 | 23.58 | -18.23 | +0.03 | +0.13% | 9983 | 2351.278 | 2.33% | | 002331 | 皖通科技 | 8.70 | -1495.77 | +0.01 | +0.12% | 38836 | 3378.893 | 0.98% | | 300134 | 大富科技 | 11.76 | -21.42 | +0.01 | +0.09% | 50446 | 5918.23 | 0.71% | | 300452 | 山河药辅 | 14.02 | 25.37 | +0.01 | +0.07% | 29707 | 4153.041 | 1.59% | | 001230 | 劲旅环境 | 23.63 | 20.96 | +0.01 | +0.04% | 5667 | 1339.082 | 1.07% | | 000859 | 国风新材 | 6.44 | -98.07 | 0.00 | 0.00% | 44229 | 2842.42 | 0.49% | | 600551 | 时代出版 | 9.15 | 14.94 | 0.00 | 0.00% | 83416 | 7656.76 | 1.23% | | 600990 | 四创电子 | 25.91 | -23.76 | 0.00 | 0.00% | 34307 | 8958.197 | 1.28% | | 601801 | 皖新传媒 | 6.88 | 15.87 | 0.00 | 0.00% | 48132 | 3307.131 | 0.25% | | 603527 | 众源新材 | 12.14 | 28.35 | 0.00 | 0.00% | 85958 | 10299.15 | 2.71% | | 920489 | 佳先股份 | 19.74 | -728.51 | 0.00 | 0.00% | 9351 | 1850.846 | 1.09% | | 301321 | 翰博高新 | 16.43 | -24.60 | 0.00 | 0.00% | 10024 | 1649.32 | 0.68% | | 300835 | 龙磁科技 | 57.95 | 47.67 | -0.04 | -0.07% | 16973 | 9820.045 | 2.06% | | 688486 | 龙迅股份 | 70.98 | 54.10 | -0.05 | -0.07% | 11934.89 | 8607.882 | 1.60% | | 603689 | 皖天然气 | 8.84 | 14.21 | -0.01 | -0.11% | 48804 | 4307.884 | 0.98% | | 301297 | 富乐德 | 38.19 | 209.64 | -0.05 | -0.13% | 14398 | 5522.248 | 1.02% | | 603596 | 伯特利 | 47.30 | 21.70 | -0.07 | -0.15% | 27106 | 12831.12 | 0.45% | | 600552 | 凯盛科技 | 12.21 | 73.46 | -0.02 | -0.16% | 53676 | 6553.541 | 0.57% | | 002556 | 辉隆股份 | 6.10 | 38.42 | -0.01 | -0.16% | 129755 | 7887.91 | 1.37% | | 920981 | 晶赛科技 | 34.91 | 496.17 | -0.06 | -0.17% | 2416 | 847.5059 | 0.65% | | 688551 | 科威尔 | 39.35 | 67.51 | -0.07 | -0.18% | 8984.97 | 3560.298 | 1.07% | | 000630 | 铜陵有色 | 5.24 | 38.00 | -0.01 | -0.19% | 1337953 | 70273.38 | 1.20% | | 300886 | 华业香料 | 29.80 | 76.57 | -0.06 | -0.20% | 8893 | 2640.962 | 2.04% | | 000850 | 华茂股份 | 4.81 | 14.80 | -0.01 | -0.21% | 76253 | 3669.491 | 0.81% | | 603801 | 志邦家居 | 9.57 | 14.22 | -0.02 | -0.21% | 16184 | 1550.82 | 0.37% | | 300956 | 英力股份 | 18.98 | 294.63 | -0.04 | -0.21% | 29469 | 5614.571 | 1.40% | | 301586 | 佳力奇 | 48.68 | 62.84 | -0.11 | -0.23% | 2706 | 1318.39 | 0.51% | | 001311 | 多利科技 | 25.35 | 28.65 | -0.06 | -0.24% | 16630 | 4220.858 | 2.11% | | 301581 | 黄山谷捷 | 51.76 | 57.80 | -0.13 | -0.25% | 2841 | 1474.44 | 1.42% | | 300816 | 艾可蓝 | 40.81 | 45.10 | -0.11 | -0.27% | 10889 | 4434.435 | 1.92% | | 920000 | 安徽凤凰 | 21.00 | 28.79 | -0.06 | -0.28% | 8093 | 1693.497 | 1.68% | | 000521 | 长虹美菱 | 6.99 | 10.95 | -0.02 | -0.29% | 76323 | 5349.176 | 0.87% | | 002997 | 瑞鹄模具 | 37.06 | 17.14 | -0.11 | -0.30% | 9941 | 3694.804 | 0.47% | | 688419 | 耐科装备 | 29.03 | 45.86 | -0.09 | -0.31% | 8444.979 | 2478.582 | 1.42% | | 920718 | 合肥高科 | 18.70 | 26.19 | -0.06 | -0.32% | 3248 | 608.5346 | 0.76% | | 000728 | 国元证券 | 8.69 | 14.10 | -0.03 | -0.34% | 226079 | 19686.27 | 0.52% | | 002607 | 中公教育 | 2.71 | 155.49 | -0.01 | -0.37% | 545368 | 14755.2 | 1.07% | | 600318 | 新力金融 | 9.55 | 130.72 | -0.04 | -0.42% | 71137 | 6794.179 | 1.39% | | 002042 | 华孚时尚 | 4.67 | -39.08 | -0.02 | -0.43% | 126337 | 5924.865 | 0.74% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.05 | -0.43% | 23905 | 2758.704 | 0.47% | | 600761 | 安徽合力 | 20.32 | 14.34 | -0.09 | -0.44% | 48367 | 9825.697 | 0.54% | | 002541 | 鸿路钢构 | 18.06 | 20.33 | -0.08 | -0.44% | 25289 | 4560.637 | 0.51% | | 300388 | 节能国祯 | 9.03 | 16.95 | -0.04 | -0.44% | 54020 | 4866.313 | 0.79% | | 603356 | 华菱精工 | 16.12 | -12.05 | -0.08 | -0.49% | 19541 | 3172.508 | 1.47% | | 002555 | 三七互娱 | 21.59 | 15.31 | -0.11 | -0.51% | 258949 | 56118.03 | 1.62% | | 301501 | 恒鑫生活 | 46.72 | 28.46 | -0.24 | -0.51% | 3500 | 1641.79 | 0.95% | | 600575 | 淮河能源 | 3.70 | 18.73 | -0.02 | -0.54% | 424501 | 15628.72 | 1.09% | | 688251 | 井松智能 | 25.38 | 141.75 | -0.14 | -0.55% | 5936.36 | 1515.096 | 0.98% | | 001282 | 三联锻造 | 24.84 | 40.96 | -0.14 | -0.56% | 35442 | 8749.667 | 4.53% | | 002571 | 德力股份 | 8.81 | -15.00 | -0.05 | -0.56% | 68846 | 6082.776 | 2.31% | | 000596 | 古井贡酒 | 161.50 | 18.04 | -1.00 | -0.62% | 16910 | 27020.41 | 0.41% | | 605189 | 富春染织 | 17.55 | 74.49 | -0.11 | -0.62% | 15747 | 2755.09 | 0.81% | | 300344 | ST立方 | 4.73 | -22.38 | -0.03 | -0.63% | 111266 | 5276.912 | 1.74% | | 300247 | 融捷健康 | 4.56 | 47.65 | -0.03 | -0.65% | 93084 | 4229.51 | 1.16% | | 600199 | 金种子酒 | 10.59 | -26.94 | -0.07 | -0.66% | 82101 | 8667.311 | 1.25% | | 001279 | 强邦新材 | 38.61 | 105.86 | -0.26 | -0.67% | 7095 | 2744.317 | 1.77% | | 603599 | 广信股份 | 12.69 | 15.93 | -0.10 | -0.78% | 80091 | 10125.63 | 0.88% | | 920357 | 雅葆轩 | 27.07 | 35.35 | -0.22 | -0.81% | 6655 | 1804.808 | 1.96% | | 603589 | 口子窖 | 32.29 | 17.77 | -0.27 | -0.83% | 29015 | 9373.432 | 0.49% | | 001226 | 拓山重工 | 37.56 | 130.77 | -0.33 | -0.87% | 4225 | 1598.791 | 1.25% | | 603308 | 应流股份 | 40.47 | 77.74 | -0.36 | -0.88% | 143776 | 59410.29 | 2.12% | | 300862 | 蓝盾光电 | 25.26 | -101.00 | -0.23 | -0.90% | 15441 | 3925.413 | 1.02% | | 002347 | 泰尔股份 | 7.35 | -159.06 | -0.07 | -0.94% | 81597 | 6007.116 | 1.65% | | 001390 | 古麒绒材 | 27.80 | 32.79 | -0.28 | -1.00% | 63102 | 17755.39 | 12.88% | | 688077 | 大地熊 | 32.53 | 79.88 | -0.34 | -1.03% | 11463.88 | 3739.114 | 1.00% | | 300009 | 安科生物 | 11.10 | 27.76 | -0.13 | -1.16% | 186974 | 20812.84 | 1.53% | | 603198 | 迎驾贡酒 | 43.28 | 16.53 | -0.57 | -1.30% | 44005 | 18956.47 | 0.55% | | 920992 | 中科美菱 | 20.32 | 103.16 | -0.27 | -1.31% | 7957 | 1619.678 | 1.68% | | 603815 | 交建股份 | 14.10 | 52.32 | -0.19 | -1.33% | 71913 | 10294.32 | 1.16% | | 603199 | 九华旅游 | 36.25 | 18.83 | -0.50 | -1.36% | 10113 | 3672.778 | 0.91% | | 688165 | 埃夫特-U | 21.67 | -44.87 | -0.31 | -1.41% | 37539.82 | 8172.109 | 0.72% | | 688027 | 国盾量子 | 514.55 | -16573.45 | -7.45 | -1.43% | 19331.3 | 100405.4 | 2.41% | | 688679 | 通源环境 | 26.80 | -1879.47 | -0.41 | -1.51% | 12960.55 | 3496.909 | 0.98% | | 300577 | 开润股份 | 24.02 | 17.04 | -0.37 | -1.52% | 7844 | 1887.602 | 0.56% | | 301529 | 福赛科技 | 61.50 | 34.26 | -0.97 | -1.55% | 8440 | 5239.677 | 1.87% | | 002230 | 科大讯飞 | 52.02 | 143.64 | -0.89 | -1.68% | 296731 | 155361 | 1.36% | | 688630 | 芯碁微装 | 119.55 | 77.04 | -2.15 | -1.77% | 25080.02 | 30451.61 | 1.90% | | 688582 | 芯动联科 | 59.59 | 73.96 | -1.10 | -1.81% | 24097.47 | 14488.64 | 0.97% | | 600971 | 恒源煤电 | 7.27 | 317.62 | -0.14 | -1.89% | 113169 | 8260.028 | 0.94% | | 301108 | 洁雅股份 | 33.08 | 70.67 | -0.66 | -1.96% | 6608 | 2198.3 | 1.02% | | 601918 | 新集能源 | 7.54 | 9.55 | -0.18 | -2.33% | 353453 | 26741.83 | 1.36% | | 688249 | 晶合集成 | 31.54 | 78.69 | -0.76 | -2.35% | 167512 | 53722.71 | 1.41% | | 002208 | 合肥城建 | 12.12 | -52.93 | -0.31 | -2.49% | 808714 | 101106.4 | 10.07% | | 600218 | 全柴动力 | 10.87 | 52.32 | -0.32 | -2.86% | 271133 | 29375.42 | 6.22% | | 600985 | 淮北矿业 | 13.28 | 20.02 | -0.40 | -2.92% | 167138 | 22329.65 | 0.62% | | 600418 | 江淮汽车 | 46.24 | -26.28 | -1.44 | -3.02% | 242438 | 113604.1 | 1.11% | | 688416 | 恒烁股份 | 64.56 | -35.28 | -2.26 | -3.38% | 48112.29 | 31871.43 | 7.38% | | 301217 | 铜冠铜箔 | 31.16 | 3827.10 | -1.37 | -4.21% | 178740 | 56821.6 | 2.16% | | 300877 | 金春股份 | 28.61 | 37.25 | -1.39 | -4.63% | 27868 | 8095.643 | 2.32% |
|