|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)安徽省上涨家数:77下跌家数:107平均涨幅:+0.11%平均换手:2.54%总成交额:480.76亿元 更新时间：2026-11-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.60 | -93.92 | +4.92 | +14.61% | 114560 | 44025.42 | 7.76% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 289744 | 19890.18 | 5.87% | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18055 | 6691.2 | 5.09% | | 001390 | 古麒绒材 | 17.39 | 20.54 | +1.58 | +9.99% | 88707 | 15165.73 | 7.53% | | 300692 | 中赋科技 | 9.14 | 90.02 | +0.63 | +7.40% | 352847 | 32065.49 | 6.72% | | 601918 | 新集能源 | 10.05 | 10.82 | +0.61 | +6.46% | 375939 | 37290.74 | 1.45% | | 301529 | 福赛科技 | 174.52 | 165.77 | +10.42 | +6.35% | 48002 | 82057.95 | 7.55% | | 301520 | 万邦医药 | 61.21 | 1463.75 | +3.41 | +5.90% | 106374 | 64232.9 | 30.45% | | 001282 | 三联锻造 | 16.71 | 46.34 | +0.60 | +3.72% | 90740 | 15104.85 | 5.94% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.21 | +3.63% | 642170 | 38207.14 | 8.24% | | 603110 | 东方材料 | 21.70 | 9612.31 | +0.71 | +3.38% | 162995 | 35393.51 | 8.10% | | 600985 | 淮北矿业 | 14.58 | 15.21 | +0.46 | +3.26% | 241277 | 35358.46 | 0.90% | | 002298 | 中电鑫龙 | 7.93 | -14.57 | +0.23 | +2.99% | 426063 | 34392.09 | 6.40% | | 301129 | 瑞纳智能 | 20.71 | 18.48 | +0.58 | +2.88% | 32194 | 6600.71 | 4.77% | | 688165 | 埃夫特 | 15.45 | -21.98 | +0.41 | +2.73% | 104601.7 | 16343.94 | 2.00% | | 688582 | 芯动联科 | 33.30 | 134.71 | +0.88 | +2.71% | 67648.08 | 22904.39 | 1.68% | | 920296 | 文峰光电 | 25.30 | 28.07 | +0.66 | +2.68% | 37167 | 9420.586 | 18.58% | | 688027 | 国盾量子 | 305.89 | -2068.72 | +7.76 | +2.60% | 13063.08 | 40277.66 | 1.63% | | 603308 | 应流股份 | 32.81 | 56.12 | +0.77 | +2.40% | 163503 | 53984.95 | 2.24% | | 002969 | 嘉美包装 | 9.72 | 86.52 | +0.22 | +2.32% | 214311 | 20972.69 | 1.96% | | 920856 | 浩淼科技 | 8.96 | -472.42 | +0.20 | +2.28% | 12139 | 1091.172 | 2.29% | | 300815 | 玉禾田 | 16.44 | 10.63 | +0.35 | +2.18% | 87348 | 14330.16 | 2.23% | | 920718 | 合肥高科 | 9.98 | -92.37 | +0.21 | +2.15% | 17342 | 1715.811 | 3.73% | | 600971 | 恒源煤电 | 7.38 | 44.87 | +0.15 | +2.07% | 195132 | 14406.98 | 1.63% | | 002361 | 神剑股份 | 9.69 | -157.02 | +0.19 | +2.00% | 1646044 | 164900.1 | 19.49% | | 688679 | 通源环境 | 30.24 | -163.20 | +0.59 | +1.99% | 18656.57 | 5606.917 | 1.42% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 188685 | 14527.51 | 3.02% | | 605189 | 富春染织 | 15.05 | 8.83 | +0.28 | +1.90% | 130030 | 19509.69 | 5.46% | | 002743 | ST富煌 | 3.81 | -0.92 | +0.07 | +1.87% | 71740 | 2738.18 | 1.65% | | 301108 | 洁雅股份 | 40.72 | 84.02 | +0.74 | +1.85% | 9913 | 4024.74 | 1.53% | | 603150 | 万朗磁塑 | 42.26 | 48.56 | +0.75 | +1.81% | 17582 | 7526.85 | 2.06% | | 603011 | 合锻智能 | 17.19 | -38.53 | +0.28 | +1.66% | 218199 | 37884.87 | 4.41% | | 920357 | 雅葆轩 | 13.52 | 20.89 | +0.22 | +1.65% | 7512 | 1022.32 | 1.19% | | 000887 | 中鼎股份 | 17.21 | 18.58 | +0.26 | +1.53% | 237647 | 41148.96 | 1.81% | | 600199 | 金种子酒 | 7.60 | -25.42 | +0.11 | +1.47% | 361682 | 27596.4 | 5.50% | | 688162 | 巨一科技 | 24.48 | 34.77 | +0.35 | +1.45% | 12674.75 | 3133.467 | 0.92% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 61465 | 4747.13 | 1.17% | | 300862 | 蓝盾光电 | 29.80 | -97.16 | +0.41 | +1.40% | 117433 | 35483.27 | 7.73% | | 002983 | 芯瑞达 | 22.62 | 43.05 | +0.30 | +1.34% | 20042 | 4521.27 | 1.55% | | 688077 | 大地熊 | 22.28 | 42.15 | +0.28 | +1.27% | 15451.75 | 3470.638 | 1.35% | | 920489 | 佳先股份 | 10.00 | -87.49 | +0.10 | +1.01% | 10821 | 1089.404 | 1.25% | | 603031 | 安孚科技 | 25.73 | 26.71 | +0.24 | +0.94% | 68883 | 17811.49 | 2.10% | | 600520 | 三佳科技 | 20.49 | 132.34 | +0.19 | +0.94% | 47632 | 9796.29 | 3.01% | | 002171 | 楚江新材 | 8.89 | 32.44 | +0.08 | +0.91% | 142577 | 12729 | 0.88% | | 300218 | 安利股份 | 12.40 | 35.14 | +0.10 | +0.81% | 29999 | 3728.48 | 1.39% | | 300134 | 大富科技 | 7.53 | -20.65 | +0.06 | +0.80% | 57144 | 4349.78 | 0.74% | | 603198 | 迎驾贡酒 | 44.94 | 17.54 | +0.33 | +0.74% | 78980 | 35575.07 | 0.99% | | 300520 | 科大国创 | 21.23 | -35.78 | +0.14 | +0.66% | 70228 | 15190.38 | 2.49% | | 600575 | 淮河能源 | 3.20 | 26.44 | +0.02 | +0.63% | 342181 | 10967.1 | 0.88% | | 001311 | 多利科技 | 15.04 | 19.85 | +0.09 | +0.60% | 59194 | 8954.18 | 3.25% | | 920269 | 杰锋动力 | 30.52 | 11.90 | +0.15 | +0.49% | 2454 | 754.3044 | 2.76% | | 920981 | 晶赛科技 | 23.80 | 138.64 | +0.11 | +0.46% | 7738 | 1857.734 | 2.01% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 7276 | 2225.19 | 2.03% | | 688768 | 容知日新 | 47.85 | 19654.93 | +0.20 | +0.42% | 6166.88 | 2979.768 | 0.71% | | 920478 | 峆一药业 | 9.60 | -184.89 | +0.04 | +0.42% | 17833 | 1711.668 | 2.66% | | 001230 | 劲旅环境 | 14.99 | 16.12 | +0.06 | +0.40% | 37691 | 5665.07 | 3.41% | | 688733 | 壹石通 | 22.66 | 319.64 | +0.09 | +0.40% | 25541.2 | 5827.05 | 1.28% | | 000859 | 国风新材 | 7.76 | -551.11 | +0.03 | +0.39% | 155283 | 12156.28 | 1.73% | | 600054 | 黄山旅游 | 10.39 | 30.00 | +0.04 | +0.39% | 37857 | 3936.11 | 0.74% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 164462 | 5151.58 | 0.83% | | 688419 | 耐科装备 | 36.48 | 43.93 | +0.11 | +0.30% | 21340.69 | 7825.237 | 1.86% | | 000868 | 安凯客车 | 3.33 | -35.95 | +0.01 | +0.30% | 113817 | 3807.67 | 1.21% | | 301581 | 黄山谷捷 | 30.92 | 233.38 | +0.08 | +0.26% | 5064 | 1567.44 | 1.20% | | 000596 | 古井贡酒 | 105.27 | 30.10 | +0.26 | +0.25% | 44921 | 47079.8 | 1.10% | | 600585 | 海螺水泥 | 18.58 | 21.82 | +0.04 | +0.22% | 211629 | 39122.35 | 0.53% | | 603199 | 九华旅游 | 34.58 | 17.10 | +0.07 | +0.20% | 12332 | 4256.32 | 1.11% | | 301297 | 富乐德 | 30.45 | 39.52 | +0.06 | +0.20% | 104145 | 32083.41 | 1.93% | | 002331 | 皖通科技 | 6.92 | -9.71 | +0.01 | +0.14% | 50825 | 3519.06 | 1.26% | | 600577 | 精达股份 | 7.16 | 24.73 | +0.01 | +0.14% | 327588 | 23656.41 | 1.47% | | 300009 | 安科生物 | 8.02 | 20.56 | +0.01 | +0.12% | 113752 | 9171.14 | 0.92% | | 600012 | 皖通高速 | 17.69 | 14.07 | +0.02 | +0.11% | 38289 | 6758.729 | 0.33% | | 601606 | 长城军工 | 29.48 | -231.43 | +0.03 | +0.10% | 171721 | 51189.88 | 2.37% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 4408 | 472.3226 | 0.90% | | 002997 | 瑞鹄模具 | 24.52 | 13.42 | +0.02 | +0.08% | 14385 | 3538.3 | 0.69% | | 600552 | 凯盛科技 | 12.45 | 91.04 | +0.01 | +0.08% | 209443 | 26332.5 | 2.22% | | 920162 | 莫森泰克 | 17.38 | 10.94 | +0.01 | +0.06% | 11822 | 2062.779 | 7.73% | | 688610 | 埃科光电 | 71.77 | 57.41 | +0.01 | +0.01% | 18214.44 | 13130.6 | 3.18% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 874852 | 43045.52 | 0.79% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 309126 | 8936.71 | 1.71% | | 600418 | 江淮汽车 | 19.16 | -30.65 | 0.00 | 0.00% | 750014 | 144656.5 | 3.33% | | 002226 | 江南化工 | 5.22 | 32.44 | 0.00 | 0.00% | 160521 | 8413.5 | 0.61% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 108815 | 4740.34 | 1.16% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 22314 | 2640.03 | 1.12% | | 300883 | 龙利得 | 5.50 | -176.51 | 0.00 | 0.00% | 77606 | 4246.16 | 2.35% | | 300475 | 香农芯创 | 90.04 | 7.65 | -0.01 | -0.01% | 174656 | 160190.8 | 3.89% | | 300835 | 龙磁科技 | 109.00 | 90.67 | -0.03 | -0.03% | 23722 | 26040.45 | 2.89% | | 688416 | 恒烁股份 | 49.69 | 27.14 | -0.02 | -0.04% | 36720.14 | 18459.29 | 3.40% | | 301408 | 华人健康 | 13.80 | 22.07 | -0.01 | -0.07% | 72584 | 10083.97 | 3.17% | | 688600 | 皖仪科技 | 25.83 | 37.06 | -0.02 | -0.08% | 20510.08 | 5363.99 | 1.52% | | 920191 | 瑞尔竞达 | 8.40 | 19.05 | -0.01 | -0.12% | 2807 | 237.0496 | 0.70% | | 002208 | 合肥城建 | 7.97 | -10.49 | -0.01 | -0.13% | 105232 | 8447.409 | 1.31% | | 688403 | 汇成股份 | 14.58 | 247.19 | -0.02 | -0.14% | 233521.1 | 34486.29 | 2.35% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 33097 | 2102.78 | 0.49% | | 002014 | 永新股份 | 11.69 | 16.23 | -0.02 | -0.17% | 21836 | 2554.05 | 0.36% | | 300783 | 三只松鼠 | 17.14 | 27.40 | -0.03 | -0.17% | 62692 | 10842.32 | 2.24% | | 300088 | 长信科技 | 5.38 | 402.03 | -0.01 | -0.19% | 433508 | 23552.08 | 1.74% | | 920016 | 中草香料 | 11.92 | 50.79 | -0.03 | -0.25% | 2976 | 357.9153 | 0.87% | | 000850 | 华茂股份 | 3.55 | -2347.10 | -0.01 | -0.28% | 109302 | 3912.88 | 1.16% | | 688249 | 晶合集成 | 27.80 | 98.80 | -0.09 | -0.32% | 137275.6 | 38435.77 | 0.68% | | 603284 | 林平发展 | 34.67 | 13.01 | -0.12 | -0.34% | 5429 | 1895.37 | 2.88% | | 600990 | 四创电子 | 16.51 | -10.41 | -0.06 | -0.36% | 24133 | 4034.89 | 0.90% | | 600551 | 时代出版 | 7.70 | 13.59 | -0.03 | -0.39% | 140898 | 10937.03 | 2.08% | | 000543 | 皖能电力 | 7.38 | 13.38 | -0.03 | -0.40% | 153191 | 11334.09 | 0.68% | | 000930 | 中粮科技 | 4.77 | -67.90 | -0.02 | -0.42% | 146299 | 7008.99 | 0.79% | | 603395 | 红四方 | 21.32 | 497.92 | -0.09 | -0.42% | 58237 | 12452.57 | 8.96% | | 600218 | 全柴动力 | 7.06 | 77.50 | -0.03 | -0.42% | 31027 | 2205.02 | 0.71% | | 600909 | 华安证券 | 6.83 | 6.47 | -0.03 | -0.44% | 547242 | 37665.1 | 1.09% | | 920000 | 安徽凤凰 | 11.19 | 18.71 | -0.05 | -0.44% | 3584 | 405.0819 | 0.62% | | 002005 | 德豪润达 | 2.12 | -53.87 | -0.01 | -0.47% | 91707 | 1949.77 | 0.52% | | 600935 | 华塑股份 | 2.08 | -22.02 | -0.01 | -0.48% | 76038 | 1593.63 | 0.22% | | 600502 | 安徽建工 | 4.14 | 5.10 | -0.02 | -0.48% | 170115 | 7091.18 | 0.99% | | 600318 | 新力金融 | 6.10 | 106.65 | -0.03 | -0.49% | 111347 | 6839.32 | 2.17% | | 000521 | 长虹美菱 | 4.04 | -59.83 | -0.02 | -0.49% | 56277 | 2284.31 | 0.64% | | 003020 | 立方制药 | 15.12 | 22.51 | -0.08 | -0.53% | 28336 | 4271.55 | 1.68% | | 300247 | 融捷健康 | 3.37 | 38.80 | -0.02 | -0.59% | 111721 | 3772.54 | 1.39% | | 002607 | 中公教育 | 1.68 | 1481.87 | -0.01 | -0.59% | 768488 | 12975.74 | 1.34% | | 688551 | 科威尔 | 28.22 | 67.07 | -0.18 | -0.63% | 21867.73 | 6245.685 | 2.60% | | 000619 | 海螺新材 | 4.64 | -18.86 | -0.03 | -0.64% | 69750 | 3257.8 | 1.94% | | 001279 | 强邦新材 | 24.70 | 150.62 | -0.16 | -0.64% | 5312 | 1330.26 | 1.33% | | 002057 | 中钢天源 | 7.46 | 31.42 | -0.05 | -0.67% | 83011 | 6231.46 | 1.10% | | 003038 | 鑫铂股份 | 10.30 | -7.23 | -0.07 | -0.68% | 109176 | 11552.81 | 6.70% | | 603429 | *ST集友 | 6.90 | -96.78 | -0.05 | -0.72% | 7464 | 518.38 | 0.14% | | 603527 | 众源新材 | 8.27 | 118.85 | -0.06 | -0.72% | 47327 | 3942.92 | 1.49% | | 301501 | 恒鑫生活 | 23.69 | 27.10 | -0.18 | -0.75% | 4893 | 1166.79 | 1.12% | | 688828 | 国仪公司 | 68.95 | -478.71 | -0.54 | -0.78% | 17392.94 | 12019.29 | 6.68% | | 002230 | 科大讯飞 | 37.95 | 98.24 | -0.30 | -0.78% | 175139 | 67072.38 | 0.77% | | 300929 | 华骐环保 | 14.21 | -44.88 | -0.12 | -0.84% | 22945 | 3331.22 | 1.83% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 41264 | 3935 | 1.96% | | 301167 | 建研设计 | 11.70 | -3395.83 | -0.10 | -0.85% | 21289 | 2517.94 | 2.02% | | 600983 | 惠而浦 | 8.07 | 12.89 | -0.07 | -0.86% | 16413 | 1329.79 | 0.21% | | 000728 | 国元证券 | 6.86 | 12.00 | -0.06 | -0.87% | 169750 | 11678.04 | 0.39% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.03 | -0.92% | 94314 | 3081.29 | 0.64% | | 002571 | 德力股份 | 9.67 | -14.21 | -0.09 | -0.92% | 49539 | 4786.89 | 1.66% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 39455 | 2097.31 | 0.70% | | 002817 | 黄山胶囊 | 6.09 | 29.53 | -0.06 | -0.98% | 49872 | 3052.55 | 1.72% | | 688486 | 龙迅股份 | 40.59 | 46.01 | -0.41 | -1.00% | 28047.01 | 11562.61 | 1.50% | | 301429 | 森泰股份 | 15.77 | 37.38 | -0.16 | -1.00% | 15471 | 2455.41 | 3.55% | | 688352 | 颀中科技 | 13.68 | -221.17 | -0.14 | -1.01% | 123183.3 | 17156.26 | 1.04% | | 601801 | 皖新传媒 | 5.80 | 24.14 | -0.06 | -1.02% | 189470 | 11035.78 | 0.97% | | 603589 | 口子窖 | 18.32 | 34.73 | -0.19 | -1.03% | 48960 | 9012.87 | 0.82% | | 688825 | 长鑫科技 | 39.99 | 19.50 | -0.42 | -1.04% | 2653366 | 1067405 | 5.89% | | 600063 | 皖维高新 | 4.75 | 22.37 | -0.05 | -1.04% | 145157 | 6961.391 | 0.70% | | 688781 | 视涯科技 | 46.90 | -3183.93 | -0.50 | -1.05% | 24524.23 | 11686.75 | 5.89% | | 000713 | 国投丰乐 | 5.49 | 77.40 | -0.06 | -1.08% | 145212 | 8002.2 | 2.36% | | 301217 | 铜冠铜箔 | 68.40 | 167.53 | -0.75 | -1.08% | 137628 | 95915.32 | 1.66% | | 301586 | 佳力奇 | 26.36 | -94.14 | -0.30 | -1.13% | 15097 | 4041.81 | 2.85% | | 688219 | 会通股份 | 8.58 | 30.30 | -0.10 | -1.15% | 32156.47 | 2786.205 | 0.59% | | 300577 | 开润股份 | 18.72 | 12.26 | -0.22 | -1.16% | 21974 | 4139.91 | 1.54% | | 300087 | ST荃银 | 5.05 | -19.71 | -0.06 | -1.17% | 63977 | 3231.28 | 0.68% | | 002557 | 洽洽食品 | 19.11 | 17.95 | -0.24 | -1.24% | 51931 | 9994.36 | 1.03% | | 600470 | 六国化工 | 4.74 | -4.75 | -0.06 | -1.25% | 100385 | 4791.58 | 1.92% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 89364 | 4747.19 | 1.94% | | 002555 | 三七互娱 | 15.99 | 17.46 | -0.23 | -1.42% | 231066 | 37452.01 | 1.41% | | 002690 | 美亚光电 | 16.67 | 19.50 | -0.24 | -1.42% | 44797 | 7538.74 | 1.05% | | 002140 | 东华科技 | 9.41 | 11.44 | -0.14 | -1.47% | 51898 | 4918.7 | 0.73% | | 603596 | 伯特利 | 27.12 | 16.82 | -0.45 | -1.63% | 110048 | 30235.84 | 1.23% | | 002136 | 安纳达 | 9.97 | 100.60 | -0.17 | -1.68% | 46497 | 4679.83 | 2.17% | | 688586 | 江航装备 | 11.44 | 167.86 | -0.20 | -1.72% | 45102.74 | 5236.02 | 0.57% | | 603768 | 常青股份 | 10.12 | -20.85 | -0.18 | -1.75% | 22823 | 2361.35 | 0.96% | | 300595 | 欧普康视 | 10.48 | 21.28 | -0.19 | -1.78% | 70363 | 7432.54 | 1.05% | | 603356 | 华菱精工 | 13.88 | -15.11 | -0.26 | -1.84% | 17320 | 2456.25 | 1.30% | | 002597 | 金禾实业 | 21.00 | 38.02 | -0.40 | -1.87% | 41762 | 8865.09 | 0.74% | | 001387 | 雪祺电气 | 10.44 | 33.25 | -0.20 | -1.88% | 38604 | 4084.56 | 3.32% | | 605108 | 同庆楼 | 11.90 | 54.72 | -0.23 | -1.90% | 26801 | 3217.12 | 1.03% | | 002074 | 国轩高科 | 24.42 | 63.39 | -0.48 | -1.93% | 215935 | 53376.33 | 1.24% | | 001217 | 华尔泰 | 9.63 | -48.49 | -0.19 | -1.93% | 64457 | 6332.27 | 1.96% | | 002538 | ST司特 | 6.08 | 35.57 | -0.12 | -1.94% | 78882 | 4866.77 | 0.92% | | 603409 | 汇通控股 | 15.69 | 20.38 | -0.31 | -1.94% | 13963 | 2212.55 | 2.59% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 80878 | 12346.59 | 0.91% | | 688251 | 井松智能 | 16.25 | -28.44 | -0.33 | -1.99% | 44028.06 | 7301.685 | 4.38% | | 603599 | 广信股份 | 10.32 | 13.98 | -0.21 | -1.99% | 68247 | 7106.74 | 0.75% | | 002042 | 华孚时尚 | 3.34 | 26.80 | -0.07 | -2.05% | 358897 | 12092.76 | 2.11% | | 603815 | 交建股份 | 4.26 | -2.82 | -0.09 | -2.07% | 58417 | 2519.19 | 0.94% | | 300886 | 华业香料 | 21.65 | 54.48 | -0.47 | -2.12% | 14077 | 3118.84 | 2.98% | | 600808 | 马钢股份 | 2.22 | -36.32 | -0.05 | -2.20% | 461690 | 10337.07 | 0.77% | | 688639 | 华恒生物 | 16.52 | 43.01 | -0.38 | -2.25% | 44767.29 | 7517.654 | 1.79% | | 003027 | 同兴科技 | 13.73 | 76.66 | -0.32 | -2.28% | 19128 | 2667.35 | 1.86% | | 603656 | 泰禾智能 | 18.26 | 108.47 | -0.46 | -2.46% | 43442 | 8016.4 | 2.39% | | 600444 | 国机通用 | 12.18 | 31.41 | -0.31 | -2.48% | 24617 | 3051.91 | 1.68% | | 688367 | 工大高科 | 26.45 | 188.59 | -0.70 | -2.58% | 11472.86 | 3100.532 | 1.31% | | 301234 | 五洲医疗 | 105.67 | 401.06 | -2.85 | -2.63% | 16984 | 18491.28 | 4.21% | | 301049 | 超越科技 | 16.16 | -12.40 | -0.44 | -2.65% | 10775 | 1768.59 | 1.70% | | 688659 | 元琛科技 | 7.38 | -16.27 | -0.21 | -2.77% | 24251.09 | 1829.547 | 1.52% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.03 | -2.83% | 2320206 | 24227.77 | 3.74% | | 301519 | 舜禹股份 | 10.13 | -41.18 | -0.30 | -2.88% | 27590 | 2841.14 | 3.63% | | 300816 | 艾可蓝 | 46.58 | 52.36 | -1.52 | -3.16% | 23968 | 11408.62 | 4.10% | | 603801 | 志邦家居 | 5.51 | -14.72 | -0.18 | -3.16% | 61568 | 3432.67 | 1.42% | | 300877 | 金春股份 | 28.02 | 101.97 | -0.97 | -3.35% | 22116 | 6292.4 | 1.84% | | 688630 | 芯碁微装 | 219.75 | 58.29 | -8.05 | -3.53% | 66558.89 | 147614.8 | 5.05% | | 300274 | 阳光电源 | 77.78 | 19.72 | -4.19 | -5.11% | 883715.1 | 702046.1 | 5.57% | | 002541 | 鸿路钢构 | 19.21 | 17.46 | -1.07 | -5.28% | 158987 | 30871.14 | 2.83% |
|