|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)重庆市上涨家数:29下跌家数:48平均涨幅:-0.75%平均换手:2.39%总成交额:169.69亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 66.28 | 841.25 | +4.43 | +7.16% | 133807 | 88316.84 | 15.65% | | 601965 | 中国汽研 | 14.05 | 13.09 | +0.48 | +3.54% | 176947 | 24726 | 1.77% | | 603601 | 再升科技 | 9.81 | 275.53 | +0.31 | +3.26% | 1333683 | 133425.7 | 11.68% | | 600917 | 重庆燃气 | 4.96 | 42.96 | +0.12 | +2.48% | 113972 | 5629.138 | 0.73% | | 600847 | 万里股份 | 13.10 | -28.25 | +0.31 | +2.42% | 60673 | 7939.587 | 3.96% | | 601127 | 赛力斯 | 47.97 | 64.33 | +1.03 | +2.19% | 530157 | 261903.2 | 3.40% | | 000838 | *ST发展 | 2.50 | -4.07 | +0.05 | +2.04% | 467658 | 11782.9 | 4.25% | | 600615 | 鑫源智造 | 9.66 | -98.04 | +0.13 | +1.36% | 57448 | 5586.183 | 2.55% | | 603697 | 有友食品 | 9.72 | 20.66 | +0.12 | +1.25% | 41103 | 3968.236 | 0.96% | | 000565 | 渝三峡A | 6.41 | 205.11 | +0.07 | +1.10% | 89719 | 5712.44 | 2.07% | | 688443 | 智翔金泰 | 25.57 | -16.67 | +0.27 | +1.07% | 60224.49 | 15102.45 | 4.20% | | 601077 | 渝农商行 | 6.78 | 6.11 | +0.07 | +1.04% | 605716 | 40829.47 | 0.69% | | 300194 | 福安药业 | 3.93 | 78.38 | +0.04 | +1.03% | 302729 | 12082.43 | 3.13% | | 600116 | 三峡水利 | 6.21 | 15.50 | +0.06 | +0.98% | 126930 | 7868.849 | 0.66% | | 603100 | 川仪股份 | 18.46 | 15.75 | +0.17 | +0.93% | 60214 | 11234.12 | 1.18% | | 603352 | 至信股份 | 25.02 | 30.33 | +0.21 | +0.85% | 4913 | 1227.87 | 1.08% | | 600279 | 重庆港 | 4.35 | 76.18 | +0.03 | +0.69% | 53712 | 2336.256 | 0.45% | | 920833 | 美心翼申 | 9.50 | 113.58 | +0.06 | +0.64% | 6068 | 569.8547 | 0.70% | | 600132 | 重庆啤酒 | 38.27 | 15.94 | +0.24 | +0.63% | 27564 | 10520.01 | 0.57% | | 301613 | 新铝时代 | 34.06 | 34.73 | +0.20 | +0.59% | 6678 | 2285.87 | 0.80% | | 601158 | 重庆水务 | 4.04 | 23.35 | +0.02 | +0.50% | 48094 | 1936.554 | 0.10% | | 600452 | 涪陵电力 | 8.82 | 22.35 | +0.04 | +0.46% | 117985 | 10394.01 | 1.08% | | 000788 | 北大医药 | 5.48 | 85.36 | +0.02 | +0.37% | 211237 | 11744.42 | 3.54% | | 002996 | 顺博合金 | 5.97 | 17.17 | +0.02 | +0.34% | 39657 | 2369.14 | 0.87% | | 000591 | 太阳能 | 4.18 | 25.63 | +0.01 | +0.24% | 252677 | 10582.2 | 0.65% | | 002004 | 华邦健康 | 4.35 | 13.37 | +0.01 | +0.23% | 182601 | 7972.63 | 0.97% | | 600106 | 重庆路桥 | 4.52 | 103.35 | +0.01 | +0.22% | 88013 | 3966.717 | 0.66% | | 600729 | 重百集团 | 18.47 | 11.33 | +0.03 | +0.16% | 16355 | 3014.57 | 0.85% | | 603191 | 望变电气 | 13.13 | 136.20 | +0.01 | +0.08% | 46242 | 6118.04 | 1.40% | | 603717 | 天域生物 | 6.02 | -10.15 | 0.00 | 0.00% | 70675 | 4252.208 | 2.44% | | 601963 | 重庆银行 | 11.20 | 6.79 | 0.00 | 0.00% | 96472 | 10826.51 | 0.47% | | 601827 | 三峰环境 | 7.90 | 10.89 | 0.00 | 0.00% | 47434 | 3759.85 | 0.28% | | 002507 | 涪陵榨菜 | 11.19 | 17.54 | -0.01 | -0.09% | 71730 | 8023.89 | 0.62% | | 600292 | 电投水电 | 11.40 | 45.69 | -0.02 | -0.18% | 82556 | 9409.774 | 1.88% | | 301121 | 紫建电子 | 35.24 | -1730.04 | -0.07 | -0.20% | 12059 | 4287.88 | 1.57% | | 000950 | 重药控股 | 5.23 | 24.96 | -0.02 | -0.38% | 156504 | 8229.54 | 0.91% | | 920033 | 康普化学 | 13.09 | 41.97 | -0.06 | -0.46% | 2743 | 361.7556 | 0.33% | | 300275 | 梅安森 | 8.81 | 71.19 | -0.05 | -0.56% | 39859 | 3517.89 | 1.47% | | 603109 | 神驰机电 | 17.27 | 44.39 | -0.10 | -0.58% | 12607 | 2191.623 | 0.60% | | 001296 | 长江材料 | 19.27 | 27.37 | -0.12 | -0.62% | 13426 | 2603.09 | 1.66% | | 301533 | 威马农机 | 28.23 | 86.79 | -0.19 | -0.67% | 9042 | 2564.66 | 3.17% | | 301107 | 瑜欣电子 | 22.86 | 64.83 | -0.19 | -0.82% | 33349 | 7514.92 | 4.11% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | -0.01 | -0.83% | 719800 | 8735.264 | 0.87% | | 600129 | 太极集团 | 13.42 | 106.28 | -0.12 | -0.89% | 91032 | 12311.44 | 1.65% | | 000625 | 长安汽车 | 7.04 | 26.83 | -0.07 | -0.98% | 458958 | 32417.17 | 0.56% | | 603766 | 隆鑫通用 | 14.04 | 18.43 | -0.14 | -0.99% | 140814 | 19687.8 | 0.69% | | 600369 | 西南证券 | 3.88 | 20.73 | -0.04 | -1.02% | 210579 | 8215.81 | 0.32% | | 002168 | ST惠程 | 3.52 | -39.59 | -0.04 | -1.12% | 24159 | 853.9 | 0.31% | | 002872 | ST天圣 | 6.12 | -45.38 | -0.07 | -1.13% | 41422 | 2570.2 | 1.93% | | 603976 | 正川股份 | 29.25 | 293.52 | -0.34 | -1.15% | 28594 | 8387.387 | 1.67% | | 920896 | 旺成科技 | 11.84 | 19.81 | -0.15 | -1.25% | 3307 | 394.8178 | 0.74% | | 688576 | 西山科技 | 39.31 | -335.10 | -0.54 | -1.36% | 4785.99 | 1910.644 | 1.48% | | 920370 | 新安洁 | 2.83 | -11.84 | -0.04 | -1.39% | 14869 | 423.9513 | 0.57% | | 601777 | 千里科技 | 8.05 | 276.65 | -0.13 | -1.59% | 403881 | 32963.79 | 0.89% | | 301526 | 国际复材 | 26.54 | 146.99 | -0.43 | -1.59% | 642667 | 173804.3 | 4.58% | | 605122 | 四方新材 | 12.08 | -7.50 | -0.20 | -1.63% | 34966 | 4242.249 | 2.03% | | 002765 | 蓝黛科技 | 6.64 | 63.36 | -0.11 | -1.63% | 72551 | 4846.17 | 1.22% | | 002742 | 冀衡医药 | 4.09 | -9.06 | -0.07 | -1.68% | 182376 | 7544.9 | 3.48% | | 600877 | 电科芯片 | 11.03 | 580.48 | -0.19 | -1.69% | 96548 | 10773.66 | 0.82% | | 600939 | 重庆建工 | 2.64 | -4.21 | -0.05 | -1.86% | 128228 | 3410.652 | 0.67% | | 920857 | 泓禧科技 | 15.60 | -19.11 | -0.36 | -2.26% | 8628 | 1367.075 | 1.17% | | 000736 | 中交发展 | 4.74 | -6.92 | -0.11 | -2.27% | 243372 | 11655.93 | 3.26% | | 002968 | 新大正 | 9.91 | 23.33 | -0.23 | -2.27% | 66386 | 6642.26 | 3.11% | | 002558 | 巨人网络 | 21.94 | 13.36 | -0.56 | -2.49% | 344921 | 76829.95 | 1.81% | | 920873 | 中设咨询 | 7.12 | -17.60 | -0.19 | -2.60% | 20487 | 1471.952 | 1.71% | | 000514 | 渝开发 | 4.48 | -19.86 | -0.12 | -2.61% | 242245 | 10959.04 | 2.87% | | 002907 | 华森制药 | 14.51 | 81.75 | -0.39 | -2.62% | 140459 | 20715.98 | 4.14% | | 000892 | 欢瑞世纪 | 4.41 | -11.10 | -0.12 | -2.65% | 687531.1 | 30702.89 | 9.67% | | 300122 | 智飞生物 | 13.59 | -2.18 | -0.39 | -2.79% | 478447 | 65554.05 | 3.38% | | 301397 | 溯联股份 | 21.35 | 39.72 | -0.63 | -2.87% | 20297 | 4384.96 | 2.20% | | 001696 | 宗申动力 | 14.64 | 28.98 | -0.51 | -3.37% | 258428 | 38550.39 | 2.90% | | 300006 | 莱美药业 | 5.37 | -44.74 | -0.19 | -3.42% | 354415 | 19396.14 | 3.36% | | 603758 | 秦安股份 | 10.37 | 38.28 | -0.37 | -3.45% | 59682 | 6254.526 | 1.38% | | 001328 | 登康口腔 | 30.50 | 26.62 | -1.10 | -3.48% | 13947 | 4282.77 | 0.86% | | 688410 | 山外山 | 9.04 | 21.84 | -0.34 | -3.62% | 127174 | 11652.38 | 2.84% | | 003006 | 百亚股份 | 22.20 | 47.95 | -0.92 | -3.98% | 541861 | 123116 | 12.64% | | 300363 | 博腾股份 | 23.49 | -82.40 | -1.07 | -4.36% | 163240 | 38968.41 | 3.28% | | 000656 | 金科股份 | 1.22 | 0.35 | -0.06 | -4.69% | 2640768 | 32962.96 | 3.48% | | 688797 | 臻宝科技 | 229.20 | 143.60 | -12.40 | -5.13% | 17567.65 | 41173.38 | 6.02% | | 301307 | 美利信 | 50.80 | -17.05 | -4.81 | -8.65% | 72725 | 38110.48 | 6.66% |
|