|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)重庆市上涨家数:10下跌家数:68平均涨幅:-1.68%平均换手:2.44%总成交额:246.64亿元 更新时间：2026-06-25 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.73 | 21.19 | +2.52 | +10.00% | 905760.9 | 245805.8 | 4.77% | | 001696 | 宗申动力 | 25.04 | 46.94 | +1.64 | +7.01% | 1298995 | 323981.3 | 14.57% | | 301526 | 国际复材 | 48.13 | 370.40 | +3.15 | +7.00% | 1574041 | 742886.4 | 11.21% | | 300363 | 博腾股份 | 16.18 | 68.43 | +0.42 | +2.66% | 387265 | 60962.12 | 7.76% | | 603766 | 隆鑫通用 | 11.79 | 15.02 | +0.30 | +2.61% | 173372 | 20186.74 | 0.84% | | 600877 | 电科芯片 | 16.58 | 657.46 | +0.38 | +2.35% | 617511 | 101833.7 | 5.22% | | 600369 | 西南证券 | 4.16 | 24.52 | +0.08 | +1.96% | 719476 | 29738.64 | 1.08% | | 000838 | *ST发展 | 1.59 | -2.73 | +0.01 | +0.63% | 355534 | 5776.4 | 3.37% | | 601127 | 赛力斯 | 62.06 | 18.13 | +0.26 | +0.42% | 283280 | 176773.7 | 1.82% | | 001296 | 长江材料 | 20.96 | 27.85 | +0.02 | +0.10% | 73527 | 15371.94 | 9.54% | | 301121 | 紫建电子 | 35.31 | 7568.18 | 0.00 | 0.00% | 19431 | 6760.93 | 3.84% | | 300122 | 智飞生物 | 11.94 | -1.93 | -0.01 | -0.08% | 241969 | 28649.96 | 1.71% | | 002507 | 涪陵榨菜 | 11.02 | 16.55 | -0.02 | -0.18% | 88101 | 9682.449 | 0.77% | | 301397 | 溯联股份 | 31.73 | 38.29 | -0.12 | -0.38% | 30631 | 9780.74 | 4.31% | | 600106 | 重庆路桥 | 4.84 | 75.55 | -0.02 | -0.41% | 114967 | 5525.03 | 0.87% | | 601963 | 重庆银行 | 10.70 | 6.66 | -0.05 | -0.47% | 96791 | 10371.61 | 0.48% | | 601158 | 重庆水务 | 3.96 | 22.77 | -0.02 | -0.50% | 43569 | 1722.26 | 0.09% | | 000625 | 长安汽车 | 6.98 | 22.52 | -0.04 | -0.57% | 828000 | 58057.45 | 1.00% | | 000892 | 欢瑞世纪 | 3.38 | -11.51 | -0.02 | -0.59% | 251171 | 8525.85 | 3.53% | | 600917 | 重庆燃气 | 4.71 | 32.63 | -0.03 | -0.63% | 26222 | 1234.98 | 0.17% | | 601077 | 渝农商行 | 6.31 | 5.82 | -0.05 | -0.79% | 495382 | 31656.92 | 0.56% | | 002996 | 顺博合金 | 6.05 | 17.50 | -0.05 | -0.82% | 78877 | 4759.69 | 1.89% | | 002168 | ST惠程 | 3.57 | -41.80 | -0.03 | -0.83% | 34835 | 1242.96 | 0.44% | | 601777 | 千里科技 | 8.93 | 358.13 | -0.08 | -0.89% | 354947 | 31530.44 | 0.79% | | 688443 | 智翔金泰 | 22.17 | -14.41 | -0.21 | -0.94% | 54987.28 | 12012.58 | 3.83% | | 600452 | 涪陵电力 | 9.59 | 24.38 | -0.10 | -1.03% | 182678 | 17529.64 | 1.66% | | 300006 | 莱美药业 | 4.55 | -35.34 | -0.05 | -1.09% | 196822 | 8876.391 | 1.86% | | 600847 | 万里股份 | 14.24 | -37.41 | -0.16 | -1.11% | 22255 | 3170.69 | 1.45% | | 600729 | 重百集团 | 18.90 | 9.80 | -0.23 | -1.20% | 28200 | 5361.14 | 1.47% | | 600939 | 重庆建工 | 2.40 | -3.84 | -0.03 | -1.23% | 80990 | 1946.04 | 0.43% | | 688410 | 山外山 | 14.05 | 27.49 | -0.19 | -1.33% | 44425.42 | 6231.157 | 1.39% | | 601827 | 三峰环境 | 7.29 | 9.74 | -0.10 | -1.35% | 57663 | 4188.8 | 0.34% | | 000950 | 重药控股 | 5.06 | 20.23 | -0.07 | -1.36% | 227269 | 11465.14 | 1.32% | | 603100 | 川仪股份 | 16.59 | 13.27 | -0.24 | -1.43% | 42183 | 7022.129 | 0.82% | | 603109 | 神驰机电 | 17.13 | 40.92 | -0.25 | -1.44% | 25514 | 4400.03 | 1.22% | | 002742 | 冀衡医药 | 3.42 | -6.77 | -0.05 | -1.44% | 65041 | 2224.9 | 1.24% | | 600132 | 重庆啤酒 | 41.91 | 16.96 | -0.63 | -1.48% | 35724 | 15101.53 | 0.74% | | 603758 | 秦安股份 | 9.24 | 28.95 | -0.14 | -1.49% | 40228 | 3712.95 | 0.92% | | 002907 | 华森制药 | 13.54 | 98.30 | -0.21 | -1.53% | 63678 | 8601.24 | 1.90% | | 000514 | 渝开发 | 3.76 | -22.56 | -0.06 | -1.57% | 64813 | 2439.71 | 0.77% | | 003006 | 百亚股份 | 13.77 | 26.76 | -0.24 | -1.71% | 38347 | 5263.43 | 0.89% | | 920370 | 新安洁 | 2.50 | -9.74 | -0.05 | -1.96% | 26663 | 670.516 | 1.02% | | 000591 | 太阳能 | 4.44 | 24.18 | -0.09 | -1.99% | 560796 | 25087.96 | 1.44% | | 601965 | 中国汽研 | 11.99 | 11.45 | -0.25 | -2.04% | 84616 | 10195.2 | 0.85% | | 600129 | 太极集团 | 12.32 | 60.85 | -0.26 | -2.07% | 76959 | 9489.48 | 1.40% | | 301533 | 威马农机 | 24.18 | 83.48 | -0.54 | -2.18% | 9572 | 2334.07 | 3.35% | | 000565 | 渝三峡A | 5.89 | 92.23 | -0.14 | -2.32% | 77539 | 4603.28 | 1.79% | | 000736 | 中交发展 | 3.78 | -2.33 | -0.09 | -2.33% | 98141 | 3738.72 | 1.31% | | 920833 | 美心翼申 | 13.72 | 52.15 | -0.33 | -2.35% | 6844 | 944.6928 | 1.10% | | 600116 | 三峡水利 | 5.66 | 22.90 | -0.14 | -2.41% | 161614 | 9223.591 | 0.85% | | 603191 | 望变电气 | 16.45 | 80.97 | -0.42 | -2.49% | 71275 | 11801.19 | 2.16% | | 002968 | 新大正 | 8.60 | 20.45 | -0.22 | -2.49% | 27451 | 2363.2 | 1.29% | | 601005 | 重庆钢铁 | 1.16 | -3.98 | -0.03 | -2.52% | 823080.9 | 9618.5 | 0.99% | | 300194 | 福安药业 | 3.45 | 65.29 | -0.09 | -2.54% | 106543 | 3676.49 | 1.10% | | 920033 | 康普化学 | 15.59 | 48.54 | -0.41 | -2.56% | 7620 | 1195.216 | 0.92% | | 600292 | 电投水电 | 13.60 | 76.51 | -0.36 | -2.58% | 121978 | 16798.57 | 2.78% | | 600279 | 重庆港 | 3.75 | 76.16 | -0.10 | -2.60% | 100037 | 3774.37 | 0.84% | | 002004 | 华邦健康 | 4.07 | 11.79 | -0.11 | -2.63% | 139740 | 5708.74 | 0.74% | | 002765 | 蓝黛科技 | 7.28 | 31.30 | -0.20 | -2.67% | 76016 | 5567.48 | 1.28% | | 920896 | 旺成科技 | 13.20 | 21.73 | -0.38 | -2.80% | 4140 | 548.6304 | 0.93% | | 002872 | ST天圣 | 4.61 | -27.77 | -0.14 | -2.95% | 28082 | 1301.62 | 1.31% | | 603352 | 至信股份 | 26.54 | 29.33 | -0.83 | -3.03% | 10236 | 2735.36 | 2.30% | | 000788 | 北大医药 | 5.02 | 46.57 | -0.17 | -3.28% | 142158 | 7157.129 | 2.39% | | 300275 | 梅安森 | 8.11 | 64.07 | -0.28 | -3.34% | 56379 | 4599.52 | 2.08% | | 603697 | 有友食品 | 10.39 | 22.11 | -0.36 | -3.35% | 40813 | 4285.44 | 0.95% | | 920873 | 中设咨询 | 7.11 | -17.85 | -0.26 | -3.53% | 18583 | 1338.779 | 1.55% | | 600615 | 鑫源智造 | 9.18 | -149.06 | -0.35 | -3.67% | 33798 | 3141.54 | 1.50% | | 605122 | 四方新材 | 11.16 | -6.33 | -0.43 | -3.71% | 23605 | 2673.38 | 1.37% | | 001328 | 登康口腔 | 25.62 | 23.25 | -1.00 | -3.76% | 22152 | 5675.2 | 1.37% | | 001317 | 三羊马 | 40.54 | -483.30 | -1.60 | -3.80% | 27902 | 11496.53 | 3.26% | | 301613 | 新铝时代 | 37.73 | 23.08 | -1.54 | -3.92% | 12434 | 4750.03 | 1.48% | | 603601 | 再升科技 | 12.21 | 378.35 | -0.51 | -4.01% | 1011686 | 124713 | 8.86% | | 301307 | 美利信 | 57.00 | -21.43 | -2.40 | -4.04% | 66365 | 38358.32 | 6.06% | | 000656 | *ST金科 | 1.17 | 0.40 | -0.06 | -4.88% | 913799.1 | 10755.37 | 1.20% | | 920857 | 泓禧科技 | 14.66 | -25.67 | -0.76 | -4.93% | 6947 | 1044.453 | 0.94% | | 603717 | 天域生物 | 6.03 | -13.34 | -0.35 | -5.49% | 256470 | 16090.13 | 8.84% | | 603976 | 正川股份 | 27.05 | 276.04 | -2.13 | -7.30% | 99748 | 26726.74 | 6.60% | | 688576 | 西山科技 | 39.53 | 56.03 | -5.01 | -11.25% | 12285.14 | 5088.886 | 3.80% | | 301107 | 瑜欣电子 | 21.70 | 49.82 | -2.96 | -12.00% | 66023 | 14772.69 | 8.03% |
|