|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:4下跌家数:59平均涨幅:-2.40%平均换手:2.26%总成交额:146.07亿元 更新时间：2026-10-08 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 5.07 | -20.54 | +0.19 | +3.89% | 927996 | 46596.63 | 6.78% | | 000503 | 国新健康 | 7.90 | -19.00 | +0.21 | +2.73% | 435309 | 34330.91 | 4.45% | | 002095 | 生意宝 | 15.30 | -1290.98 | +0.11 | +0.72% | 58003 | 8964.689 | 2.30% | | 300226 | 上海钢联 | 16.70 | 29.17 | +0.01 | +0.06% | 65267 | 11053.37 | 1.78% | | 600226 | 亨通股份 | 5.14 | 92.32 | -0.01 | -0.19% | 991019.1 | 52888.39 | 3.33% | | 603444 | 吉比特 | 338.60 | 10.89 | -1.09 | -0.32% | 5046 | 17159.58 | 0.70% | | 002235 | 安妮股份 | 7.49 | -243.77 | -0.04 | -0.53% | 114223 | 8620.76 | 2.06% | | 300052 | 中青宝 | 10.08 | -44.02 | -0.06 | -0.59% | 70492 | 7211.94 | 2.69% | | 300773 | 拉卡拉 | 14.38 | 9.71 | -0.09 | -0.62% | 170317 | 24553.47 | 1.66% | | 603258 | 电魂网络 | 13.90 | -12.80 | -0.13 | -0.93% | 26938 | 3786.01 | 1.12% | | 300467 | 迅游科技 | 31.96 | 273.47 | -0.33 | -1.02% | 19950 | 6490.66 | 1.19% | | 300494 | 盛天网络 | 7.92 | -26.19 | -0.10 | -1.25% | 34257 | 2730.66 | 0.86% | | 600633 | 浙数文化 | 9.87 | 25.20 | -0.13 | -1.30% | 107946 | 10727.3 | 0.85% | | 300002 | 神州泰岳 | 7.78 | 22.71 | -0.11 | -1.39% | 171996 | 13546.96 | 0.93% | | 300295 | *ST三六五 | 11.81 | -56.12 | -0.17 | -1.42% | 22310 | 2688.2 | 1.33% | | 000032 | 深桑达A | 12.89 | -65.82 | -0.20 | -1.53% | 238717 | 31320.67 | 1.96% | | 002131 | 利欧股份 | 4.13 | -91.36 | -0.07 | -1.67% | 1139925 | 47546.1 | 1.95% | | 002555 | 三七互娱 | 16.91 | 11.45 | -0.29 | -1.69% | 119126 | 20331.67 | 0.73% | | 002605 | 姚记科技 | 16.18 | 15.81 | -0.29 | -1.76% | 25365 | 4134.3 | 0.75% | | 002530 | 金财互联 | 6.89 | 71.09 | -0.13 | -1.85% | 50737 | 3530.18 | 0.72% | | 600986 | 浙文互联 | 6.76 | -63.01 | -0.13 | -1.89% | 202311 | 13823.85 | 1.36% | | 002624 | 完美世界 | 9.52 | 169.10 | -0.19 | -1.96% | 231571 | 22251.03 | 1.27% | | 603888 | 新华网 | 16.86 | 39.02 | -0.34 | -1.98% | 89184 | 15137.91 | 1.20% | | 300987 | 川网传媒 | 14.00 | 130.27 | -0.29 | -2.03% | 37261 | 5254.19 | 2.15% | | 002558 | 巨人网络 | 22.04 | 13.42 | -0.46 | -2.04% | 259047 | 58024.77 | 1.36% | | 300242 | 佳云科技 | 3.83 | -122.30 | -0.08 | -2.05% | 98677 | 3834.23 | 1.56% | | 002354 | 天娱数科 | 7.01 | -365.32 | -0.15 | -2.09% | 794540 | 56356.42 | 4.88% | | 300043 | 星辉娱乐 | 4.17 | 21.71 | -0.09 | -2.11% | 134185 | 5664.83 | 1.08% | | 600556 | 天下秀 | 4.47 | -109.26 | -0.10 | -2.19% | 250845 | 11316.47 | 1.39% | | 603825 | ST华扬 | 7.44 | -3.32 | -0.17 | -2.23% | 10949 | 823.26 | 0.43% | | 603000 | 人民网 | 16.14 | 74.63 | -0.37 | -2.24% | 110530 | 18012.12 | 1.00% | | 300148 | 天舟文化 | 3.45 | 67.76 | -0.08 | -2.27% | 162764 | 5687.72 | 2.00% | | 300459 | 汤姆猫 | 3.41 | -10.68 | -0.08 | -2.29% | 412134 | 14264.94 | 1.25% | | 002517 | 恺英网络 | 15.64 | 14.03 | -0.37 | -2.31% | 198536 | 31535.96 | 1.06% | | 603613 | 国联股份 | 18.34 | 9.95 | -0.44 | -2.34% | 71054 | 13258.03 | 0.99% | | 603881 | 数据港 | 22.38 | 138.14 | -0.54 | -2.36% | 96958 | 22027.94 | 1.12% | | 300031 | 宝通科技 | 19.45 | 31.43 | -0.48 | -2.41% | 56452 | 11178.5 | 1.57% | | 002315 | 焦点科技 | 24.20 | 21.32 | -0.61 | -2.46% | 43220 | 10540.34 | 1.64% | | 002995 | 天地在线 | 16.44 | -30.30 | -0.42 | -2.49% | 39550 | 6584.49 | 3.25% | | 300921 | 南凌科技 | 15.45 | 113.83 | -0.41 | -2.59% | 45644 | 7126.45 | 2.82% | | 002425 | 凯撒文化 | 3.01 | -5.83 | -0.08 | -2.59% | 186911 | 5697.56 | 2.03% | | 688158 | 优刻得 | 27.24 | -253.13 | -0.76 | -2.71% | 83401.53 | 23388.11 | 2.03% | | 301428 | 世纪恒通 | 26.25 | -62.06 | -0.78 | -2.89% | 13983 | 3733.7 | 2.01% | | 603533 | 掌阅科技 | 23.19 | -153.16 | -0.69 | -2.89% | 214206 | 49994.83 | 4.88% | | 000676 | 智度股份 | 6.37 | 39.64 | -0.19 | -2.90% | 333819 | 21552.33 | 2.65% | | 002264 | 新华都 | 7.18 | 31.52 | -0.22 | -2.97% | 293576 | 21407.87 | 4.51% | | 600640 | 国脉文化 | 12.25 | 415.23 | -0.38 | -3.01% | 116925 | 14555.99 | 1.48% | | 601360 | 三六零 | 8.68 | 79.89 | -0.27 | -3.02% | 728235.1 | 64074.42 | 1.04% | | 301110 | 青木科技 | 34.10 | 27.94 | -1.26 | -3.56% | 19818 | 6885.89 | 2.18% | | 300571 | 平治信息 | 25.98 | -16.25 | -0.98 | -3.64% | 28517 | 7584.24 | 2.47% | | 300792 | 壹网壹创 | 23.65 | 54.49 | -0.90 | -3.67% | 58973 | 14112.79 | 2.75% | | 300315 | 掌趣科技 | 3.79 | -60.89 | -0.15 | -3.81% | 453657 | 17578.57 | 1.68% | | 600589 | 大位科技 | 7.07 | -66.68 | -0.28 | -3.81% | 254185 | 18381.85 | 1.72% | | 300766 | 每日互动 | 20.37 | -577.26 | -0.82 | -3.87% | 83515 | 17275.75 | 2.33% | | 002174 | 游族网络 | 12.63 | -85.44 | -0.56 | -4.25% | 276124 | 35530.41 | 2.82% | | 300418 | 昆仑万维 | 38.37 | 140.55 | -1.71 | -4.27% | 301230 | 118214.3 | 2.56% | | 003010 | 若羽臣 | 26.71 | 28.69 | -1.28 | -4.57% | 31560 | 8583.489 | 1.40% | | 300113 | 顺网科技 | 15.18 | 24.70 | -0.73 | -4.59% | 126129 | 19593.04 | 2.48% | | 301171 | 易点天下 | 30.97 | 205.88 | -1.64 | -5.03% | 248697 | 78305.06 | 4.96% | | 300785 | 值得买 | 33.99 | 81.58 | -2.23 | -6.16% | 85462 | 29658.12 | 6.57% | | 301382 | 蜂助手 | 33.98 | 62.35 | -2.35 | -6.47% | 116321 | 40623.86 | 4.92% | | 600228 | 返利科技 | 9.39 | -67.03 | -0.73 | -7.21% | 191482 | 18388.67 | 4.60% | | 300413 | 芒果超媒 | 19.28 | 54.20 | -1.72 | -8.19% | 692675.1 | 134657.4 | 6.78% |
|