|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:13下跌家数:50平均涨幅:-1.54%平均换手:4.39%总成交额:365.19亿元 更新时间：2026-06-25 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.73 | 21.19 | +2.52 | +10.00% | 905760.9 | 245805.8 | 4.77% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 22998 | 2256.1 | 0.55% | | 300052 | 中青宝 | 13.84 | -62.82 | +1.12 | +8.81% | 418431 | 56676.12 | 15.98% | | 002624 | 完美世界 | 11.93 | 43.56 | +0.50 | +4.37% | 1270396 | 152605.6 | 6.95% | | 002555 | 三七互娱 | 18.95 | 13.00 | +0.74 | +4.06% | 692783.1 | 131751.9 | 4.36% | | 002517 | 恺英网络 | 15.94 | 15.72 | +0.52 | +3.37% | 894744 | 141819.9 | 4.74% | | 603444 | 吉比特 | 345.53 | 12.27 | +11.11 | +3.32% | 25922 | 89678.28 | 3.60% | | 002605 | 姚记科技 | 18.92 | 16.94 | +0.45 | +2.44% | 102333 | 19255.86 | 3.03% | | 000032 | 深桑达A | 25.68 | -177.89 | +0.34 | +1.34% | 991344.9 | 255458 | 8.71% | | 300467 | 迅游科技 | 38.20 | 308.51 | +0.46 | +1.22% | 68556 | 26111.45 | 4.00% | | 002235 | 安妮股份 | 8.18 | -244.86 | +0.08 | +0.99% | 417175 | 35205.67 | 7.54% | | 300002 | 神州泰岳 | 7.31 | 19.59 | +0.05 | +0.69% | 476532 | 35147.41 | 2.57% | | 300043 | 星辉娱乐 | 4.22 | 13.09 | +0.02 | +0.48% | 281147 | 11924.33 | 2.26% | | 300031 | 宝通科技 | 30.76 | 48.98 | -0.04 | -0.13% | 219370 | 67527.72 | 6.23% | | 300315 | 掌趣科技 | 3.93 | -81.36 | -0.02 | -0.51% | 510716 | 20261.8 | 2.01% | | 601360 | 三六零 | 8.91 | 96.62 | -0.05 | -0.56% | 752512.9 | 67389.48 | 1.08% | | 603258 | 电魂网络 | 12.32 | -12.55 | -0.07 | -0.56% | 29440 | 3648.04 | 1.22% | | 301382 | 蜂助手 | 42.14 | 77.80 | -0.24 | -0.57% | 132297 | 56736.26 | 5.60% | | 600633 | 浙数文化 | 10.41 | 22.42 | -0.11 | -1.05% | 157100 | 16475.3 | 1.24% | | 300459 | 汤姆猫 | 3.40 | -10.16 | -0.04 | -1.16% | 650773 | 22334.28 | 1.98% | | 300413 | 芒果超媒 | 14.87 | 26.55 | -0.18 | -1.20% | 160416 | 24069.93 | 1.57% | | 603888 | 新华网 | 18.04 | 36.89 | -0.26 | -1.42% | 60570 | 11015.58 | 0.90% | | 603613 | 国联股份 | 19.61 | 10.65 | -0.29 | -1.46% | 107591 | 21078.02 | 1.49% | | 603000 | 人民网 | 15.31 | 88.83 | -0.23 | -1.48% | 113133 | 17364.9 | 1.02% | | 300921 | 南凌科技 | 21.35 | 184.51 | -0.34 | -1.57% | 91270 | 19435.56 | 5.64% | | 003010 | 若羽臣 | 22.39 | 29.10 | -0.41 | -1.80% | 60095 | 13423.5 | 2.66% | | 300494 | 盛天网络 | 8.65 | 2743.17 | -0.18 | -2.04% | 78735 | 6874.77 | 1.98% | | 300148 | 天舟文化 | 3.15 | 49.62 | -0.07 | -2.17% | 163378 | 5166.73 | 2.01% | | 002425 | 凯撒文化 | 2.65 | -4.61 | -0.06 | -2.21% | 138153 | 3684.63 | 1.50% | | 300773 | 拉卡拉 | 16.58 | 10.83 | -0.40 | -2.36% | 365127 | 60808.95 | 3.55% | | 002315 | 焦点科技 | 23.34 | 19.66 | -0.57 | -2.38% | 57201 | 13489.24 | 2.18% | | 300226 | 上海钢联 | 16.15 | 28.88 | -0.42 | -2.53% | 59463 | 9659.1 | 1.62% | | 600226 | 亨通股份 | 11.12 | 163.22 | -0.29 | -2.54% | 3723405 | 424344.7 | 12.52% | | 600640 | 国脉文化 | 10.05 | 339.19 | -0.27 | -2.62% | 55541 | 5609.28 | 0.70% | | 300418 | 昆仑万维 | 40.69 | -30.13 | -1.11 | -2.66% | 455031 | 187397.8 | 3.93% | | 002131 | 利欧股份 | 5.01 | -788.59 | -0.14 | -2.72% | 2397128 | 120853 | 4.09% | | 600986 | 浙文互联 | 7.42 | -233.98 | -0.21 | -2.75% | 441644 | 33003.06 | 2.97% | | 300113 | 顺网科技 | 18.97 | 30.12 | -0.54 | -2.77% | 206920 | 39829.56 | 4.07% | | 600556 | 天下秀 | 4.53 | 394.51 | -0.13 | -2.79% | 355838 | 16276.16 | 1.97% | | 000676 | 智度股份 | 5.22 | 45.90 | -0.15 | -2.79% | 221632 | 11684.65 | 1.76% | | 603533 | 掌阅科技 | 21.27 | -68.69 | -0.63 | -2.88% | 134129 | 28834.04 | 3.06% | | 002174 | 游族网络 | 12.46 | -45.50 | -0.37 | -2.88% | 386823 | 48793.72 | 3.95% | | 000503 | 国新健康 | 6.46 | -15.54 | -0.20 | -3.00% | 106898 | 6933.68 | 1.09% | | 002095 | 生意宝 | 13.30 | -248.09 | -0.43 | -3.13% | 27311 | 3660.85 | 1.09% | | 002264 | 新华都 | 5.84 | 26.25 | -0.19 | -3.15% | 134961 | 7919.88 | 2.06% | | 300987 | 川网传媒 | 12.66 | 108.77 | -0.43 | -3.28% | 32217 | 4098.84 | 1.86% | | 300785 | 值得买 | 38.27 | 77.11 | -1.35 | -3.41% | 49508 | 19120.45 | 3.80% | | 603825 | ST华扬 | 6.21 | -2.53 | -0.22 | -3.42% | 32112 | 2026.02 | 1.27% | | 002530 | 金财互联 | 7.01 | 81.13 | -0.25 | -3.44% | 116292 | 8230.46 | 1.67% | | 600589 | 大位科技 | 9.88 | -143.67 | -0.38 | -3.70% | 1045358 | 106000 | 7.07% | | 301110 | 青木科技 | 38.08 | 31.80 | -1.51 | -3.81% | 23204 | 8961.12 | 2.55% | | 603881 | 数据港 | 26.11 | 161.40 | -1.08 | -3.97% | 250114 | 66449.11 | 2.90% | | 300792 | 壹网壹创 | 27.13 | 56.91 | -1.18 | -4.17% | 58750 | 16069.1 | 2.75% | | 300766 | 每日互动 | 22.21 | -253.77 | -1.00 | -4.31% | 144407 | 32505.31 | 4.03% | | 002467 | 二六三 | 4.86 | -21.38 | -0.23 | -4.52% | 405541 | 19978.76 | 2.97% | | 002995 | 天地在线 | 18.31 | -29.27 | -0.88 | -4.59% | 63008 | 11674.8 | 5.60% | | 300571 | 平治信息 | 49.17 | -33.29 | -2.45 | -4.75% | 271188 | 140499.4 | 23.45% | | 301171 | 易点天下 | 34.40 | 550.85 | -1.73 | -4.79% | 358183 | 124479.1 | 7.14% | | 300295 | *ST三六五 | 10.30 | -40.68 | -0.55 | -5.07% | 37346 | 3912.91 | 2.23% | | 688158 | 优刻得 | 36.85 | -650.96 | -2.00 | -5.15% | 267553.9 | 100059.1 | 6.53% | | 301428 | 世纪恒通 | 37.51 | -105.86 | -2.06 | -5.21% | 91231 | 34820.57 | 12.96% | | 300242 | 佳云科技 | 4.38 | -96.10 | -0.30 | -6.41% | 275011 | 12277.16 | 4.33% | | 002354 | 天娱数科 | 8.03 | -557.04 | -0.89 | -9.98% | 4161954 | 341465.2 | 25.60% |
|