|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)四川省上涨家数:54下跌家数:122平均涨幅:-1.18%平均换手:3.40%总成交额:943.52亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600702 | 舍得酒业 | 61.85 | 103.84 | +3.65 | +6.27% | 179589 | 109241.3 | 5.40% | | 600438 | 通威股份 | 23.12 | -11.74 | +1.22 | +5.57% | 1999016 | 465064.8 | 4.44% | | 300127 | 银河磁体 | 40.75 | 86.13 | +2.01 | +5.19% | 571824 | 237040.4 | 24.77% | | 000568 | 泸州老窖 | 132.65 | 14.90 | +5.35 | +4.20% | 185602 | 244105.4 | 1.26% | | 002951 | 金时科技 | 15.31 | 395.31 | +0.56 | +3.80% | 100400 | 15229.18 | 2.48% | | 603053 | 成都燃气 | 11.10 | 20.08 | +0.31 | +2.87% | 161334 | 17786.24 | 1.82% | | 920029 | 开发科技 | 94.80 | 19.09 | +2.37 | +2.56% | 11911 | 11223.31 | 3.75% | | 600779 | 水井坊 | 42.98 | 17.40 | +0.93 | +2.21% | 40980 | 17527.82 | 0.84% | | 601838 | 成都银行 | 18.23 | 5.81 | +0.36 | +2.01% | 480687 | 86986.34 | 1.14% | | 688511 | *ST天微 | 24.65 | 9362.65 | +0.47 | +1.94% | 17903.55 | 4340.695 | 1.74% | | 920199 | 倍益康 | 36.43 | 197.70 | +0.68 | +1.90% | 18436 | 6764.394 | 4.96% | | 000858 | 五粮液 | 122.07 | 14.67 | +2.22 | +1.85% | 291656 | 354389.4 | 0.75% | | 920943 | 优机股份 | 24.38 | 28.42 | +0.43 | +1.80% | 13753 | 3374.024 | 2.65% | | 300471 | 厚普股份 | 11.46 | -56.33 | +0.20 | +1.78% | 128828 | 14785.41 | 3.51% | | 002628 | 成都路桥 | 5.05 | -43.98 | +0.08 | +1.61% | 297986 | 15128.15 | 3.95% | | 300022 | 吉峰科技 | 8.90 | -204.50 | +0.14 | +1.60% | 256017 | 22737.71 | 5.18% | | 603759 | 海天股份 | 8.30 | 14.58 | +0.12 | +1.47% | 92462 | 7655.533 | 2.00% | | 600039 | 四川路桥 | 8.43 | 10.79 | +0.12 | +1.44% | 433108 | 36353.43 | 0.64% | | 601399 | 国机重装 | 3.61 | 56.57 | +0.05 | +1.40% | 2172241 | 78748.05 | 3.01% | | 600644 | 乐山电力 | 11.57 | 315.23 | +0.16 | +1.40% | 341005 | 39475.64 | 5.90% | | 300434 | 金石亚药 | 9.63 | 32.70 | +0.12 | +1.26% | 72519 | 6984.678 | 2.16% | | 601107 | 四川成渝 | 5.74 | 10.98 | +0.07 | +1.23% | 218663 | 12468.33 | 1.01% | | 688709 | 成都华微 | 47.02 | 353.93 | +0.55 | +1.18% | 108808.9 | 51729.06 | 4.99% | | 600674 | 川投能源 | 14.99 | 15.66 | +0.17 | +1.15% | 379868 | 56649.46 | 0.78% | | 603477 | 巨星农牧 | 20.22 | 13.85 | +0.22 | +1.10% | 140787 | 28361.59 | 2.76% | | 600828 | 茂业商业 | 4.01 | -86.42 | +0.04 | +1.01% | 195198 | 7812.147 | 1.13% | | 688696 | 极米科技 | 112.89 | 38.60 | +1.10 | +0.98% | 13389.47 | 15086.75 | 1.91% | | 603317 | 天味食品 | 11.41 | 21.40 | +0.11 | +0.97% | 49120 | 5590.248 | 0.46% | | 601811 | 新华文轩 | 14.85 | 10.87 | +0.13 | +0.88% | 39036 | 5778.07 | 0.49% | | 600678 | 四川金顶 | 9.46 | 180.61 | +0.08 | +0.85% | 146718 | 13899.69 | 4.20% | | 300492 | 华图山鼎 | 69.78 | 95.11 | +0.53 | +0.77% | 26409 | 18432.12 | 1.34% | | 600101 | 明星电力 | 9.74 | 26.92 | +0.07 | +0.72% | 177694 | 17342.94 | 3.24% | | 300101 | 振芯科技 | 23.80 | 234.65 | +0.15 | +0.63% | 183961 | 44811.2 | 3.25% | | 300540 | 蜀道装备 | 20.09 | 56.00 | +0.12 | +0.60% | 106317 | 21988.88 | 5.14% | | 000558 | 天府文旅 | 5.20 | -271.96 | +0.03 | +0.58% | 577877 | 30235.13 | 4.48% | | 600558 | 大西洋 | 5.49 | 26.93 | +0.03 | +0.55% | 484957 | 26882.84 | 5.40% | | 002818 | 富森美 | 11.77 | 13.17 | +0.06 | +0.51% | 20352 | 2391.119 | 0.68% | | 000876 | 新希望 | 9.90 | 18.22 | +0.05 | +0.51% | 471776 | 46738.78 | 1.05% | | 002935 | 天奥电子 | 15.91 | 118.28 | +0.08 | +0.51% | 147045 | 23700.54 | 3.54% | | 603077 | 和邦生物 | 2.25 | -182.24 | +0.01 | +0.45% | 5282667 | 122768.1 | 5.98% | | 000598 | 兴蓉环境 | 6.87 | 10.04 | +0.03 | +0.44% | 238892 | 16390.28 | 0.80% | | 920230 | 欧康医药 | 14.48 | 124.57 | +0.06 | +0.42% | 7880 | 1151.695 | 1.69% | | 920566 | 梓橦宫 | 12.08 | 21.54 | +0.04 | +0.33% | 16045 | 1947.356 | 1.43% | | 000731 | 四川美丰 | 6.88 | 33.90 | +0.02 | +0.29% | 56091 | 3856.606 | 1.00% | | 600505 | 西昌电力 | 13.82 | 135.96 | +0.04 | +0.29% | 138696 | 19256.04 | 3.80% | | 002946 | 新乳业 | 17.65 | 23.82 | +0.05 | +0.28% | 87148 | 15195.62 | 1.02% | | 000790 | 华神科技 | 3.79 | -33.46 | +0.01 | +0.26% | 122686 | 4657.66 | 1.97% | | 603027 | 千禾味业 | 11.52 | 27.03 | +0.03 | +0.26% | 77771 | 8957.526 | 0.81% | | 600109 | 国金证券 | 10.20 | 16.28 | +0.02 | +0.20% | 760588 | 78351.33 | 2.05% | | 002697 | 红旗连锁 | 5.65 | 14.35 | +0.01 | +0.18% | 251828 | 14228.92 | 2.20% | | 300865 | 大宏立 | 30.27 | -922.58 | +0.05 | +0.17% | 16984 | 5184.58 | 3.02% | | 600137 | 浪莎股份 | 18.52 | 71.02 | +0.03 | +0.16% | 11769 | 2176.96 | 1.21% | | 002480 | 新筑股份 | 6.93 | -18.11 | +0.01 | +0.14% | 132363 | 9156.024 | 1.72% | | 300820 | 英杰电气 | 58.02 | 48.58 | +0.02 | +0.03% | 127980 | 75296.62 | 11.52% | | 000155 | 川能动力 | 10.55 | 48.77 | 0.00 | 0.00% | 310272 | 33034.6 | 1.68% | | 000593 | 德龙汇能 | 7.00 | 196.52 | 0.00 | 0.00% | 108409 | 7615.238 | 3.02% | | 600979 | 广安爱众 | 4.86 | 31.83 | 0.00 | 0.00% | 207287 | 10096.95 | 1.68% | | 002749 | 国光股份 | 15.11 | 18.53 | -0.01 | -0.07% | 19629 | 2981.659 | 0.43% | | 300463 | 迈克生物 | 11.42 | -168.92 | -0.01 | -0.09% | 56080 | 6432.726 | 1.14% | | 002253 | *ST智胜 | 10.23 | -26.20 | -0.01 | -0.10% | 35014 | 3609.782 | 1.68% | | 301239 | 普瑞眼科 | 36.32 | -41.64 | -0.04 | -0.11% | 10832 | 3945.922 | 0.72% | | 003023 | 彩虹集团 | 22.06 | 25.97 | -0.04 | -0.18% | 25913 | 5748.314 | 2.47% | | 300937 | 药易购 | 26.25 | -749.20 | -0.06 | -0.23% | 11397 | 3010.429 | 1.81% | | 000888 | 峨眉山A | 12.34 | 29.11 | -0.03 | -0.24% | 79886 | 9923.468 | 1.52% | | 603333 | 尚纬股份 | 8.04 | -393.04 | -0.02 | -0.25% | 101814 | 8265.489 | 1.64% | | 920425 | 乐创技术 | 23.30 | 61.02 | -0.07 | -0.30% | 16454 | 3849.763 | 2.78% | | 300366 | ST创意 | 6.43 | -52.17 | -0.02 | -0.31% | 204911 | 13188.67 | 3.86% | | 002258 | 利尔化学 | 12.60 | 25.66 | -0.04 | -0.32% | 143465 | 18193.38 | 1.80% | | 600131 | 国网信通 | 18.31 | 33.82 | -0.06 | -0.33% | 135384 | 24852.17 | 1.13% | | 000510 | 新金路 | 5.65 | -51.34 | -0.02 | -0.35% | 393866 | 22534.98 | 6.49% | | 002539 | 云图控股 | 10.55 | 14.79 | -0.04 | -0.38% | 175168 | 18718.46 | 1.99% | | 920260 | 中寰股份 | 12.66 | 33.51 | -0.05 | -0.39% | 7135 | 910.2713 | 0.72% | | 000912 | 泸天化 | 4.32 | -589.92 | -0.02 | -0.46% | 85312 | 3693.67 | 0.54% | | 600875 | 东方电气 | 20.99 | 23.11 | -0.10 | -0.47% | 1095189 | 233214.5 | 5.41% | | 301515 | 港通医疗 | 21.35 | -227.22 | -0.11 | -0.51% | 9139 | 1949.697 | 1.45% | | 300425 | 中建环能 | 5.18 | 50.41 | -0.03 | -0.58% | 96931 | 5050.555 | 1.43% | | 300432 | 富临精工 | 19.25 | 74.89 | -0.13 | -0.67% | 1548127 | 309033.8 | 9.16% | | 002023 | 海特高新 | 12.29 | 104.05 | -0.09 | -0.73% | 214962 | 26666.84 | 2.90% | | 300535 | 达威股份 | 18.90 | -72.29 | -0.14 | -0.74% | 22646 | 4333.492 | 2.96% | | 300019 | 硅宝科技 | 21.37 | 28.97 | -0.17 | -0.79% | 112430 | 24449.46 | 3.33% | | 603261 | *ST立航 | 19.74 | -13.46 | -0.16 | -0.80% | 6755 | 1345.329 | 0.87% | | 600603 | ST广物 | 8.58 | 20.26 | -0.07 | -0.81% | 96230 | 8352.719 | 0.81% | | 600880 | 博瑞传播 | 4.78 | 269.96 | -0.04 | -0.83% | 152837 | 7351.999 | 1.40% | | 300470 | 中密控股 | 36.70 | 18.78 | -0.31 | -0.84% | 30436 | 11230.96 | 1.54% | | 301592 | 六九一二 | 131.91 | 135.27 | -1.19 | -0.89% | 5174 | 6875.645 | 2.96% | | 002259 | 升达林业 | 4.27 | 46.24 | -0.04 | -0.93% | 125072 | 5354.307 | 1.66% | | 002798 | 帝欧水华 | 6.33 | -5.43 | -0.06 | -0.94% | 82655 | 5284.086 | 1.87% | | 300370 | 安控科技 | 2.91 | -48.83 | -0.03 | -1.02% | 268187 | 7880.589 | 2.02% | | 300987 | 川网传媒 | 16.90 | 140.63 | -0.18 | -1.05% | 27746 | 4745.519 | 1.60% | | 002926 | 华西证券 | 9.98 | 21.82 | -0.11 | -1.09% | 340651 | 34338.65 | 1.30% | | 301286 | 侨源股份 | 27.11 | 56.44 | -0.30 | -1.09% | 26729 | 7335.646 | 1.66% | | 300092 | 科新机电 | 16.88 | 37.14 | -0.20 | -1.17% | 178433 | 30556.95 | 8.50% | | 001288 | 运机集团 | 24.66 | 34.13 | -0.31 | -1.24% | 26078 | 6481.29 | 1.72% | | 300559 | 佳发教育 | 14.86 | 172.47 | -0.19 | -1.26% | 95300 | 14461.29 | 3.06% | | 000801 | 四川九洲 | 16.29 | 83.42 | -0.21 | -1.27% | 274449 | 45371.72 | 2.68% | | 920027 | 交大铁发 | 26.45 | 53.32 | -0.35 | -1.31% | 13039 | 3489.537 | 3.40% | | 002386 | 天原股份 | 5.29 | -15.16 | -0.07 | -1.31% | 211860 | 11316.28 | 1.63% | | 000710 | 贝瑞基因 | 12.74 | -19.67 | -0.17 | -1.32% | 70802 | 9107.116 | 2.15% | | 301233 | 盛帮股份 | 55.96 | 32.51 | -0.76 | -1.34% | 7335 | 4126.261 | 3.68% | | 920675 | 秉扬科技 | 11.03 | 38.39 | -0.15 | -1.34% | 11692 | 1310.601 | 1.48% | | 002312 | 川发龙蟒 | 10.88 | 43.00 | -0.15 | -1.36% | 315441 | 34736.01 | 1.67% | | 002268 | 电科网安 | 17.19 | 72.73 | -0.24 | -1.38% | 98101 | 17012.88 | 1.16% | | 002630 | ST华西 | 2.86 | -9.03 | -0.04 | -1.38% | 367678 | 10627.61 | 3.57% | | 301336 | 趣睡科技 | 49.72 | 62.74 | -0.71 | -1.41% | 6454 | 3252.771 | 2.12% | | 688528 | 秦川物联 | 11.72 | -18.50 | -0.17 | -1.43% | 25301.51 | 3012.806 | 1.51% | | 300504 | 天邑股份 | 13.65 | -36.44 | -0.20 | -1.44% | 40124 | 5525.646 | 1.84% | | 920239 | 长虹能源 | 34.48 | 28.27 | -0.52 | -1.49% | 27609 | 9720.119 | 1.54% | | 600793 | 宜宾纸业 | 24.06 | -50.46 | -0.38 | -1.55% | 76904 | 18602.53 | 4.35% | | 920008 | 成电光信 | 31.59 | 105.61 | -0.50 | -1.56% | 11893 | 3784.458 | 3.59% | | 600378 | 昊华科技 | 30.17 | 33.41 | -0.48 | -1.57% | 139345 | 42640.44 | 1.30% | | 000629 | 钒钛股份 | 3.08 | -556.95 | -0.05 | -1.60% | 1967589 | 61669.38 | 2.12% | | 000935 | 四川双马 | 21.35 | 50.21 | -0.35 | -1.61% | 114166 | 24690.37 | 1.50% | | 688283 | 坤恒顺维 | 31.60 | 107.38 | -0.55 | -1.71% | 13468.45 | 4351.91 | 1.11% | | 002357 | 富临运业 | 10.00 | 20.13 | -0.18 | -1.77% | 113431 | 11548.9 | 3.62% | | 688297 | 中无人机 | 50.10 | 2080.97 | -0.93 | -1.82% | 96123.91 | 48793.53 | 1.42% | | 301050 | 雷电微力 | 47.66 | 46.57 | -0.89 | -1.83% | 47962 | 23075.11 | 2.31% | | 000509 | 华塑控股 | 3.16 | -188.19 | -0.06 | -1.86% | 183140 | 5844.719 | 1.71% | | 002978 | 安宁股份 | 33.17 | 18.33 | -0.63 | -1.86% | 85922 | 29109.54 | 2.32% | | 300696 | 爱乐达 | 26.18 | 2593.96 | -0.51 | -1.91% | 96567 | 25624.89 | 3.63% | | 000803 | 山高环能 | 6.67 | 35.10 | -0.13 | -1.91% | 113053 | 7627.921 | 2.46% | | 600331 | 宏达股份 | 10.21 | -277.40 | -0.20 | -1.92% | 452799 | 46965.21 | 2.23% | | 000757 | 浩物股份 | 5.57 | 102.98 | -0.11 | -1.94% | 272862 | 15369.65 | 5.12% | | 300440 | 运达科技 | 13.15 | 114.95 | -0.26 | -1.94% | 103755 | 13840 | 2.35% | | 301172 | 君逸数码 | 22.20 | 81.72 | -0.46 | -2.03% | 32092 | 7222.211 | 3.25% | | 300733 | 西菱动力 | 18.26 | 67.91 | -0.38 | -2.04% | 49791 | 9230.433 | 2.21% | | 002422 | 科伦药业 | 34.01 | 25.44 | -0.73 | -2.10% | 152738 | 52160.15 | 1.17% | | 603679 | 华体科技 | 15.99 | -34.48 | -0.35 | -2.14% | 38751 | 6287.746 | 2.35% | | 600839 | 四川长虹 | 10.02 | 50.06 | -0.22 | -2.15% | 1330305 | 134776.3 | 2.88% | | 600391 | 航发科技 | 28.78 | 149.13 | -0.66 | -2.24% | 150559 | 43713.23 | 4.56% | | 688737 | 中自科技 | 22.05 | -60.32 | -0.51 | -2.26% | 33046.43 | 7467.213 | 2.76% | | 688311 | 盟升电子 | 34.97 | -22.10 | -0.82 | -2.29% | 25987.65 | 9193.089 | 1.55% | | 688053 | ST思科瑞 | 27.95 | -186.95 | -0.67 | -2.34% | 14972.01 | 4240.885 | 1.50% | | 000628 | 高新发展 | 52.07 | 263.49 | -1.28 | -2.40% | 102546 | 54218.14 | 5.33% | | 300467 | 迅游科技 | 24.13 | 326.40 | -0.60 | -2.43% | 53274 | 13078.37 | 3.16% | | 301213 | 观想科技 | 52.80 | -409.95 | -1.33 | -2.46% | 16576 | 8860.637 | 3.21% | | 300780 | 德恩精工 | 17.79 | -20.66 | -0.45 | -2.47% | 91820 | 16480.26 | 8.54% | | 002773 | 康弘药业 | 34.20 | 25.64 | -0.88 | -2.51% | 62492 | 21654.9 | 0.91% | | 603327 | 福蓉科技 | 8.93 | 92.13 | -0.23 | -2.51% | 96642 | 8738.078 | 0.97% | | 002977 | 天箭科技 | 34.94 | -2450.32 | -0.90 | -2.51% | 31119 | 10987.2 | 4.67% | | 300841 | 康华生物 | 73.30 | 46.10 | -1.90 | -2.53% | 29391 | 21916.87 | 2.47% | | 002777 | 久远银海 | 18.89 | 84.10 | -0.49 | -2.53% | 98380 | 18770.67 | 2.43% | | 000810 | 创维数字 | 13.30 | 123.88 | -0.35 | -2.56% | 271458 | 36978.68 | 2.44% | | 300414 | 中光防雷 | 12.46 | 249.12 | -0.36 | -2.81% | 179591 | 22605.08 | 5.73% | | 688117 | 圣诺生物 | 40.34 | 54.18 | -1.24 | -2.98% | 81004.42 | 32924.76 | 5.15% | | 920781 | 瑞奇智造 | 10.38 | 1106.25 | -0.34 | -3.17% | 44686 | 4738.874 | 4.38% | | 688302 | 海创药业-U | 48.86 | -30.06 | -1.64 | -3.25% | 15742.97 | 7824.778 | 1.59% | | 002366 | 融发核电 | 8.70 | -404.52 | -0.30 | -3.33% | 3982833 | 362114.2 | 31.70% | | 300547 | 川环科技 | 38.60 | 41.24 | -1.34 | -3.36% | 90265 | 35686.68 | 5.06% | | 002497 | 雅化集团 | 14.97 | 59.35 | -0.52 | -3.36% | 464952 | 71194.52 | 4.39% | | 300249 | 依米康 | 15.16 | -84.66 | -0.54 | -3.44% | 182656 | 28407.54 | 4.89% | | 688513 | 苑东生物 | 51.40 | 39.74 | -1.84 | -3.46% | 16233.09 | 8454.642 | 0.92% | | 002651 | 利君股份 | 11.56 | 127.74 | -0.44 | -3.67% | 351889 | 41135.08 | 6.22% | | 000688 | 国城矿业 | 14.68 | 45.24 | -0.57 | -3.74% | 161498 | 24361.72 | 1.44% | | 301596 | 瑞迪智驱 | 81.08 | 61.68 | -3.22 | -3.82% | 16705 | 13855.02 | 5.33% | | 688776 | 国光电气 | 102.86 | -690.85 | -4.09 | -3.82% | 78902.74 | 83981 | 7.28% | | 002272 | 川润股份 | 15.93 | -93.44 | -0.64 | -3.86% | 377367 | 61434.46 | 9.76% | | 301256 | 华融化学 | 11.25 | 60.43 | -0.46 | -3.93% | 160700 | 18334.11 | 3.35% | | 002240 | 盛新锂能 | 19.05 | -13.67 | -0.81 | -4.08% | 442331 | 86651.39 | 5.11% | | 600392 | 盛和资源 | 25.00 | 67.15 | -1.07 | -4.10% | 1952852 | 506557.3 | 11.14% | | 688222 | 成都先导 | 22.28 | 97.88 | -0.96 | -4.13% | 89807.33 | 20514.75 | 2.24% | | 002190 | 成飞集成 | 44.29 | -250.55 | -1.93 | -4.18% | 392786 | 176935.5 | 10.95% | | 000586 | 汇源通信 | 13.26 | 497.39 | -0.59 | -4.26% | 81906 | 11086.67 | 4.23% | | 300789 | 唐源电气 | 26.58 | 63.65 | -1.19 | -4.29% | 21039 | 5700.383 | 2.13% | | 300678 | 中科信息 | 33.63 | 1192.75 | -1.51 | -4.30% | 99988 | 34313.18 | 3.43% | | 603809 | 豪能股份 | 14.18 | 37.98 | -0.64 | -4.32% | 488053 | 70889.74 | 5.30% | | 688636 | 智明达 | 33.09 | 98.96 | -1.55 | -4.47% | 49909.52 | 16913.2 | 2.98% | | 688553 | 汇宇制药-W | 20.01 | 47.23 | -0.99 | -4.71% | 54037.24 | 11159.78 | 1.57% | | 001337 | 四川黄金 | 29.81 | 39.59 | -1.55 | -4.94% | 395408 | 123006.2 | 13.71% | | 301117 | 佳缘科技 | 35.16 | 497.16 | -1.96 | -5.28% | 49330 | 17869.55 | 6.21% | | 688629 | 华丰科技 | 84.49 | 258.15 | -4.85 | -5.43% | 141912.8 | 124971.7 | 7.81% | | 002466 | 天齐锂业 | 46.98 | -29.49 | -2.79 | -5.61% | 738811.1 | 359064.6 | 5.01% | | 002246 | 北化股份 | 21.10 | 264.73 | -1.27 | -5.68% | 292922 | 62942.84 | 5.34% | | 688070 | 纵横股份 | 51.54 | -236.27 | -3.15 | -5.76% | 17379.72 | 9247.734 | 1.98% | | 601208 | 东材科技 | 17.82 | 85.77 | -1.17 | -6.16% | 550043 | 101182.1 | 5.40% | | 688506 | 百利天恒 | 338.98 | -67.39 | -22.32 | -6.18% | 14583.41 | 50497.18 | 1.42% | | 688708 | 佳驰科技 | 68.65 | 65.53 | -4.80 | -6.54% | 17748.23 | 12417.47 | 4.62% | | 688319 | 欧林生物 | 23.95 | 157.14 | -1.82 | -7.06% | 65547.16 | 16229.31 | 1.62% | | 600353 | 旭光电子 | 19.16 | 144.46 | -1.71 | -8.19% | 1020139 | 205109.1 | 12.31% | | 300502 | 新易盛 | 316.50 | 53.19 | -32.10 | -9.21% | 612318 | 2006448 | 6.92% |
|