|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:89下跌家数:49平均涨幅:+1.41%平均换手:2.03%总成交额:262.18亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 33.64 | -427.67 | +5.61 | +20.01% | 1652938 | 530257.5 | 22.25% | | 300592 | 华凯易佰 | 14.48 | 24.28 | +1.81 | +14.29% | 205755 | 28035.26 | 5.98% | | 300672 | 国科微 | 132.33 | -124.99 | +9.75 | +7.95% | 75015 | 96611.88 | 3.57% | | 002913 | 奥士康 | 43.86 | 65.32 | +3.13 | +7.68% | 41377 | 17673.93 | 1.35% | | 002903 | 宇环数控 | 24.99 | -123.86 | +1.56 | +6.66% | 101670 | 24891.05 | 9.53% | | 002297 | 博云新材 | 16.79 | 49.81 | +1.04 | +6.60% | 353994 | 58170.36 | 6.18% | | 688059 | 华锐精密 | 74.01 | 31.15 | +4.52 | +6.50% | 37350.1 | 27165.65 | 2.85% | | 300700 | 岱勒新材 | 16.76 | -42.04 | +0.98 | +6.21% | 121293 | 20074.88 | 4.33% | | 600961 | 株冶集团 | 24.26 | 13.07 | +1.36 | +5.94% | 377145 | 90357.08 | 5.02% | | 688308 | 欧科亿 | 84.24 | 44.61 | +4.46 | +5.59% | 53920.99 | 44805.3 | 3.40% | | 603989 | 艾华集团 | 24.70 | 37.25 | +1.13 | +4.79% | 124341 | 30308.5 | 3.12% | | 002879 | 长缆科技 | 18.73 | 27.26 | +0.85 | +4.75% | 334851 | 62324.35 | 24.42% | | 002943 | 宇晶股份 | 28.43 | 175.97 | +1.23 | +4.52% | 44959 | 12532.56 | 3.09% | | 688799 | 华纳药厂 | 44.30 | 26.44 | +1.85 | +4.36% | 19354.01 | 8518.804 | 1.45% | | 002261 | 拓维信息 | 27.28 | 574.31 | +1.07 | +4.08% | 390768 | 105609.4 | 3.41% | | 001208 | 华菱线缆 | 15.24 | 89.68 | +0.58 | +3.96% | 360257 | 54372.5 | 11.30% | | 688598 | 金博股份 | 25.97 | -4.23 | +0.97 | +3.88% | 61958.41 | 15908.88 | 3.04% | | 600156 | 华升股份 | 7.84 | -110.60 | +0.29 | +3.84% | 59117 | 4555.26 | 1.47% | | 000722 | 湖南发展 | 13.61 | 96.03 | +0.50 | +3.81% | 184972 | 25128.11 | 3.99% | | 002412 | 汉森制药 | 7.01 | 15.66 | +0.24 | +3.55% | 249382 | 17504.71 | 5.01% | | 300338 | *ST开元 | 2.96 | -8.35 | +0.10 | +3.50% | 68067 | 2000.12 | 1.95% | | 688523 | 航天环宇 | 43.25 | 449.15 | +1.44 | +3.44% | 35161.91 | 15085.26 | 0.86% | | 301548 | 崇德科技 | 61.22 | 36.52 | +2.02 | +3.41% | 13547 | 8188.53 | 4.64% | | 301232 | 飞沃科技 | 101.00 | 236.14 | +3.29 | +3.37% | 27877 | 28146.89 | 4.46% | | 300515 | 三德科技 | 16.04 | 17.49 | +0.51 | +3.28% | 56491 | 8906.1 | 2.80% | | 000428 | 华天酒店 | 4.12 | -20.05 | +0.13 | +3.26% | 787924.9 | 31396.6 | 7.73% | | 300730 | 科创信息 | 11.95 | -23.09 | +0.36 | +3.11% | 29830 | 3526.67 | 1.44% | | 688433 | 华曙高科 | 71.07 | 461.83 | +2.14 | +3.10% | 19665.62 | 13948.57 | 0.47% | | 300433 | 蓝思科技 | 32.55 | 49.96 | +0.98 | +3.10% | 531855 | 171473.3 | 1.07% | | 002843 | 泰嘉股份 | 15.61 | -141.57 | +0.46 | +3.04% | 53234 | 8220.46 | 2.13% | | 603319 | 美湖股份 | 23.45 | 111.01 | +0.67 | +2.94% | 66914 | 15534.89 | 1.97% | | 300268 | 佳沃食品 | 11.22 | -7.69 | +0.32 | +2.94% | 10448 | 1158.66 | 0.78% | | 603353 | 和顺石油 | 28.56 | -401.02 | +0.81 | +2.92% | 19329 | 5467.85 | 1.13% | | 001218 | 丽臣实业 | 22.96 | 14.16 | +0.64 | +2.87% | 13814 | 3134.59 | 1.15% | | 603825 | ST华扬 | 7.59 | -3.09 | +0.21 | +2.85% | 28902 | 2176.64 | 1.14% | | 688157 | 松井股份 | 18.56 | 366.04 | +0.51 | +2.83% | 13328.13 | 2453.833 | 0.71% | | 301079 | 邵阳液压 | 28.48 | 381.20 | +0.74 | +2.67% | 17731 | 4974.97 | 2.30% | | 000669 | ST金鸿 | 3.53 | 54.54 | +0.09 | +2.62% | 31747 | 1111.74 | 0.47% | | 601636 | 旗滨集团 | 5.95 | 108.62 | +0.15 | +2.59% | 508794 | 30339.56 | 1.72% | | 000504 | 南华生物 | 7.99 | 62.56 | +0.20 | +2.57% | 41373 | 3300.36 | 1.26% | | 000908 | 石药景峰 | 6.17 | -166.20 | +0.15 | +2.49% | 121818 | 7492.48 | 1.38% | | 300726 | 宏达电子 | 48.19 | 45.10 | +1.11 | +2.36% | 66398 | 31605.78 | 3.10% | | 300345 | 华民股份 | 5.67 | -16.97 | +0.13 | +2.35% | 111658 | 6248.44 | 2.32% | | 688480 | 赛恩斯 | 76.17 | 60.23 | +1.68 | +2.26% | 5956.94 | 4505.389 | 0.62% | | 301259 | 艾布鲁 | 22.16 | 110.66 | +0.48 | +2.21% | 25496 | 5616.94 | 2.55% | | 300358 | 楚天科技 | 8.70 | 18.79 | +0.18 | +2.11% | 230616 | 19786.45 | 3.29% | | 688152 | 麒麟信安 | 28.01 | -53.83 | +0.57 | +2.08% | 7994.7 | 2233.062 | 0.78% | | 603721 | 中广天择 | 17.93 | 85.66 | +0.36 | +2.05% | 49274 | 8755.729 | 3.79% | | 688100 | 威胜信息 | 31.57 | 22.99 | +0.57 | +1.84% | 28882.77 | 9085.18 | 0.59% | | 688189 | ST南新 | 6.72 | -12.90 | +0.12 | +1.82% | 29850.82 | 1997.755 | 1.09% | | 920078 | 族兴新材 | 18.80 | 31.83 | +0.33 | +1.79% | 8073 | 1509.086 | 2.07% | | 300123 | ST亚光 | 4.58 | -3.80 | +0.08 | +1.78% | 201022 | 9032.97 | 2.02% | | 300740 | 水羊股份 | 20.88 | 64.77 | +0.36 | +1.75% | 141356 | 29402.71 | 3.47% | | 301118 | 恒光股份 | 20.94 | 529.06 | +0.36 | +1.75% | 13450 | 2797.31 | 1.27% | | 002277 | 友阿股份 | 5.82 | -24.68 | +0.10 | +1.75% | 100458 | 5789.48 | 0.72% | | 300148 | 天舟文化 | 3.51 | 55.29 | +0.06 | +1.74% | 168764 | 5874.13 | 2.07% | | 002848 | 高斯贝尔 | 12.55 | -38.89 | +0.21 | +1.70% | 22233 | 2769.3 | 1.34% | | 000590 | 古汉医药 | 8.69 | -50.66 | +0.14 | +1.64% | 17674 | 1537.75 | 0.74% | | 300267 | 尔康制药 | 3.11 | -16.25 | +0.05 | +1.63% | 241483 | 7520.26 | 1.70% | | 301126 | 达嘉维康 | 9.33 | -8.00 | +0.14 | +1.52% | 18937 | 1768.09 | 1.36% | | 002549 | 凯美特气 | 13.33 | 267.65 | +0.20 | +1.52% | 122658 | 16218.94 | 1.77% | | 688067 | 爱威科技 | 21.45 | 48.67 | +0.30 | +1.42% | 8648.139 | 1841.278 | 1.27% | | 002716 | 湖南白银 | 8.15 | 49.19 | +0.11 | +1.37% | 553078 | 44966.18 | 2.38% | | 300665 | 飞鹿股份 | 9.25 | -10.16 | +0.12 | +1.31% | 87908 | 8096.25 | 4.03% | | 002452 | 长高电气 | 11.29 | 19.15 | +0.14 | +1.26% | 86949 | 9721.13 | 1.69% | | 002397 | 梦洁股份 | 3.56 | 47.62 | +0.04 | +1.14% | 82493 | 2940.86 | 1.27% | | 300474 | 景嘉微 | 53.42 | -168.32 | +0.60 | +1.14% | 37823 | 20165.12 | 0.93% | | 000702 | 正虹科技 | 5.37 | -104.27 | +0.06 | +1.13% | 38930 | 2072.76 | 1.46% | | 002155 | 湖南黄金 | 23.06 | 20.58 | +0.25 | +1.10% | 180972 | 41616.36 | 1.16% | | 300490 | 华自科技 | 12.01 | -48.15 | +0.12 | +1.01% | 91892 | 10954.59 | 2.34% | | 300800 | 力合科技 | 9.55 | 49.32 | +0.09 | +0.95% | 22542 | 2156.23 | 0.96% | | 301358 | 湖南裕能 | 63.36 | 21.16 | +0.56 | +0.89% | 55740 | 35233.01 | 0.73% | | 688779 | 五矿新能 | 7.92 | 40.95 | +0.06 | +0.76% | 118451.2 | 9369.185 | 0.61% | | 600698 | 湖南天雁 | 6.63 | -233.48 | +0.05 | +0.76% | 119862 | 7947.98 | 1.44% | | 920174 | 五新智能 | 27.35 | 26.34 | +0.20 | +0.74% | 2717 | 743.3415 | 0.49% | | 300705 | 九典制药 | 11.13 | 13.79 | +0.08 | +0.72% | 43129 | 4817.23 | 1.17% | | 000917 | 电广传媒 | 7.20 | 242.92 | +0.04 | +0.56% | 130317 | 9368.1 | 0.92% | | 002251 | 步步高 | 3.77 | 91.96 | +0.02 | +0.53% | 387929 | 14581.02 | 1.80% | | 920634 | 新威凌 | 16.60 | 62.40 | +0.08 | +0.48% | 5990 | 998.6293 | 1.48% | | 600458 | 时代新材 | 11.33 | 20.74 | +0.05 | +0.44% | 67607 | 7654.42 | 0.78% | | 300413 | 芒果超媒 | 16.39 | 29.27 | +0.07 | +0.43% | 135712 | 22197.14 | 1.33% | | 603998 | 方盛制药 | 9.60 | 13.75 | +0.04 | +0.42% | 34948 | 3359.42 | 0.80% | | 600257 | 大湖股份 | 5.22 | 451.19 | +0.02 | +0.38% | 81914 | 4269.82 | 1.70% | | 001216 | 华瓷股份 | 13.91 | 18.99 | +0.05 | +0.36% | 8630 | 1198.63 | 0.35% | | 920030 | 德众汽车 | 4.46 | -25.77 | +0.01 | +0.22% | 5079 | 226.1522 | 0.45% | | 300187 | 永清环保 | 4.64 | 23.14 | +0.01 | +0.22% | 70697 | 3286.6 | 1.10% | | 002667 | *ST威领 | 12.21 | -8.53 | +0.02 | +0.16% | 146931 | 18005.82 | 6.21% | | 688750 | 金天钛业 | 14.53 | 112.93 | +0.02 | +0.14% | 10744.69 | 1559.545 | 0.46% | | 000799 | 酒鬼酒 | 40.89 | -409.01 | +0.01 | +0.02% | 49636 | 20210.21 | 1.53% | | 000430 | 张家界 | 6.55 | -25.00 | 0.00 | 0.00% | 60653 | 3956.41 | 1.64% | | 000819 | 岳阳兴长 | 12.23 | -71.87 | 0.00 | 0.00% | 24243 | 2962.21 | 0.66% | | 600969 | 郴电国际 | 8.33 | 40.13 | 0.00 | 0.00% | 38126 | 3180.4 | 1.03% | | 300035 | 中科电气 | 14.06 | 24.08 | 0.00 | 0.00% | 67645 | 9543.82 | 1.15% | | 601901 | 方正证券 | 7.12 | 13.76 | 0.00 | 0.00% | 199051 | 14193.73 | 0.24% | | 001239 | 永达股份 | 11.54 | 86.95 | 0.00 | 0.00% | 12250 | 1412.13 | 1.07% | | 600476 | *ST湘邮 | 8.97 | -3.11 | -0.01 | -0.11% | 9558 | 857.29 | 0.59% | | 002125 | 湘潭电化 | 12.55 | 29.54 | -0.02 | -0.16% | 76343 | 9553.03 | 1.21% | | 600731 | 湖南海利 | 5.82 | 14.04 | -0.01 | -0.17% | 39204 | 2274.32 | 0.72% | | 920351 | 华光源海 | 11.34 | 67.39 | -0.02 | -0.18% | 4997 | 566.2447 | 1.25% | | 002516 | 旷达科技 | 5.44 | 41.05 | -0.01 | -0.18% | 46703 | 2541.32 | 0.32% | | 000419 | 通程控股 | 4.95 | 18.88 | -0.01 | -0.20% | 36973 | 1835.2 | 0.68% | | 600416 | 湘电股份 | 9.40 | 62.17 | -0.02 | -0.21% | 62971 | 5922.95 | 0.43% | | 000989 | 九芝堂 | 9.16 | 28.93 | -0.02 | -0.22% | 152545 | 14050.61 | 2.20% | | 000548 | 湖南投资 | 4.42 | 58.50 | -0.01 | -0.23% | 39230 | 1742.04 | 0.79% | | 600963 | 岳阳林纸 | 3.44 | -22.32 | -0.01 | -0.29% | 190349 | 6560.23 | 1.08% | | 920751 | 惠同新材 | 16.52 | 30.23 | -0.06 | -0.36% | 3371 | 558.8483 | 0.41% | | 600929 | 雪天盐业 | 5.36 | 150.27 | -0.02 | -0.37% | 71707 | 3843.09 | 0.44% | | 688289 | 圣湘生物 | 15.62 | 57.67 | -0.06 | -0.38% | 23947.31 | 3759.822 | 0.41% | | 002661 | 克明食品 | 7.64 | 61.20 | -0.03 | -0.39% | 16602 | 1270.07 | 0.54% | | 600390 | 五矿资本 | 5.03 | 42.86 | -0.02 | -0.40% | 146740 | 7384.97 | 0.33% | | 002533 | 金杯电工 | 11.86 | 14.03 | -0.05 | -0.42% | 75205 | 8917.06 | 1.16% | | 603959 | ST百利 | 4.22 | -12.09 | -0.02 | -0.47% | 23809 | 1005.49 | 0.49% | | 688187 | 时代电气 | 49.56 | 16.05 | -0.24 | -0.48% | 33218.92 | 16399.94 | 0.38% | | 600479 | 千金药业 | 9.81 | 15.67 | -0.05 | -0.51% | 22279 | 2197.65 | 0.53% | | 600127 | 金健米业 | 5.64 | -694.05 | -0.03 | -0.53% | 53440 | 3018.26 | 0.83% | | 600478 | 科力远 | 5.16 | 61.48 | -0.03 | -0.58% | 129185 | 6697.89 | 0.76% | | 002982 | 湘佳股份 | 11.74 | 169.66 | -0.07 | -0.59% | 17155 | 2016.71 | 1.32% | | 603939 | 益丰药房 | 22.55 | 15.82 | -0.16 | -0.70% | 106914 | 23785.71 | 0.88% | | 003000 | 劲仔食品 | 10.87 | 19.89 | -0.08 | -0.73% | 28815 | 3135.56 | 0.94% | | 002852 | 道道全 | 7.81 | 18.53 | -0.06 | -0.76% | 25365 | 1976.21 | 0.89% | | 002523 | 天桥起重 | 3.33 | 41.12 | -0.03 | -0.89% | 137539 | 4595.06 | 0.97% | | 688425 | 铁建重工 | 4.33 | 16.51 | -0.04 | -0.92% | 142219 | 6147.608 | 0.27% | | 603517 | ST绝味 | 10.70 | -27.06 | -0.10 | -0.93% | 21048 | 2251.46 | 0.35% | | 603883 | 老百姓 | 12.83 | 24.65 | -0.12 | -0.93% | 53957 | 6953.55 | 0.71% | | 301087 | 可孚医疗 | 53.05 | 32.32 | -0.53 | -0.99% | 13794 | 7347.68 | 0.71% | | 300015 | 爱尔眼科 | 8.97 | 24.74 | -0.09 | -0.99% | 473526 | 42776.44 | 0.60% | | 920037 | 广信科技 | 40.79 | 24.72 | -0.41 | -1.00% | 6959 | 2841.09 | 0.89% | | 002097 | 山河智能 | 7.38 | 113.52 | -0.08 | -1.07% | 91071 | 6732.48 | 0.85% | | 002650 | ST加加 | 5.86 | -50.39 | -0.07 | -1.18% | 32242 | 1879.04 | 0.29% | | 000900 | 现代投资 | 3.75 | 14.43 | -0.05 | -1.32% | 71324 | 2689.24 | 0.47% | | 002096 | 易普力 | 9.63 | 16.25 | -0.13 | -1.33% | 44155 | 4260.4 | 0.36% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.05 | -1.37% | 89745 | 3254.18 | 0.63% | | 301109 | 军信股份 | 13.90 | 14.37 | -0.20 | -1.42% | 27232 | 3778.34 | 0.44% | | 300530 | 领湃科技 | 19.92 | -26.95 | -0.29 | -1.43% | 62011 | 12347.87 | 3.61% | | 600744 | 华银电力 | 7.22 | 101.61 | -0.11 | -1.50% | 1210411 | 88621.89 | 5.96% | | 000998 | 隆平高科 | 8.41 | 333.20 | -0.13 | -1.52% | 85991 | 7267.63 | 0.65% | | 601098 | 中南传媒 | 10.95 | 12.25 | -0.17 | -1.53% | 70917 | 7790.129 | 0.39% | | 300866 | 安克创新 | 119.49 | 27.79 | -1.94 | -1.60% | 17104 | 20413.68 | 0.56% | | 600975 | 新五丰 | 4.89 | -4.80 | -0.08 | -1.61% | 61371 | 3011.81 | 0.49% | | 002847 | 盐津铺子 | 51.22 | 17.28 | -1.05 | -2.01% | 22497 | 11622.99 | 0.92% | | 601577 | 长沙银行 | 9.47 | 4.63 | -0.24 | -2.47% | 122263 | 11659.05 | 0.30% | | 000932 | 华菱钢铁 | 3.87 | 11.81 | -0.10 | -2.52% | 609246 | 23750.02 | 0.89% | | 000157 | 中联重科 | 7.32 | 14.61 | -0.22 | -2.92% | 463930 | 34077.08 | 0.66% | | 300298 | 三诺生物 | 16.06 | 75.65 | -0.49 | -2.96% | 76269 | 12203.26 | 1.70% |
|