|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:50下跌家数:23平均涨幅:+1.58%平均换手:1.57%总成交额:71.08亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 17.16 | 80.95 | +1.75 | +11.36% | 64955.38 | 10848.09 | 2.35% | | 688485 | 九州一轨 | 51.00 | -599.79 | +4.28 | +9.16% | 28639.17 | 14106.06 | 1.91% | | 000967 | 盈峰环境 | 9.35 | 53.84 | +0.71 | +8.22% | 2411842 | 218592.7 | 7.18% | | 688178 | 万德斯 | 25.72 | -22.08 | +1.76 | +7.35% | 13282.04 | 3324.796 | 1.56% | | 300816 | 艾可蓝 | 47.64 | 39.55 | +3.20 | +7.20% | 14744 | 6877.63 | 2.52% | | 301372 | 科净源 | 28.84 | -45.78 | +1.79 | +6.62% | 10640 | 3001.09 | 2.58% | | 000711 | ST京蓝 | 5.21 | -81.48 | +0.27 | +5.47% | 583584 | 29833.04 | 2.45% | | 603903 | 中持股份 | 11.62 | -32.37 | +0.57 | +5.16% | 47072 | 5314.34 | 1.84% | | 300692 | 中赋科技 | 8.42 | 72.22 | +0.32 | +3.95% | 129341 | 10812.49 | 2.52% | | 688156 | 路德科技 | 19.86 | -33.16 | +0.75 | +3.92% | 19595.81 | 3809.482 | 1.95% | | 301127 | 武汉天源 | 14.12 | 44.45 | +0.52 | +3.82% | 214898 | 29764.04 | 3.28% | | 300614 | 百川畅银 | 10.35 | -4.06 | +0.37 | +3.71% | 24876 | 2563.65 | 1.55% | | 300929 | 华骐环保 | 13.52 | -40.26 | +0.48 | +3.68% | 32074 | 4310.08 | 2.56% | | 300103 | 达刚控股 | 7.07 | -39.48 | +0.25 | +3.67% | 26572 | 1852.19 | 0.84% | | 002887 | 绿茵生态 | 9.88 | 22.40 | +0.32 | +3.35% | 43091 | 4266.16 | 1.98% | | 688466 | 金科环境 | 13.63 | 58.32 | +0.42 | +3.18% | 9802.269 | 1313.612 | 0.80% | | 688069 | 德林海 | 34.68 | 56.42 | +1.03 | +3.06% | 13661.86 | 4709.581 | 0.87% | | 603588 | 高能环境 | 13.08 | 16.38 | +0.38 | +2.99% | 339803 | 44159.58 | 2.23% | | 300948 | 冠中生态 | 17.37 | -60.36 | +0.50 | +2.96% | 22385 | 3846.46 | 1.44% | | 300152 | *ST动力 | 1.54 | -34.16 | +0.04 | +2.67% | 185996 | 2877.74 | 2.61% | | 688370 | 丛麟科技 | 21.96 | 104.39 | +0.56 | +2.62% | 3290.33 | 717.8971 | 0.24% | | 603200 | 上海洗霸 | 37.62 | 80.51 | +0.87 | +2.37% | 66651 | 24869.33 | 3.80% | | 603177 | 德创环保 | 9.20 | -35.48 | +0.21 | +2.34% | 19006 | 1734.74 | 0.93% | | 688480 | 赛恩斯 | 76.17 | 60.23 | +1.68 | +2.26% | 5956.94 | 4505.389 | 0.62% | | 301259 | 艾布鲁 | 22.16 | 110.66 | +0.48 | +2.21% | 25496 | 5616.94 | 2.55% | | 301148 | 嘉戎技术 | 44.44 | 128.71 | +0.95 | +2.18% | 4944 | 2174.71 | 0.84% | | 605069 | 正和生态 | 10.55 | -10.53 | +0.22 | +2.13% | 78828 | 8227.88 | 3.72% | | 003027 | 同兴科技 | 16.32 | 30.16 | +0.34 | +2.13% | 14607 | 2373.74 | 1.39% | | 300912 | 凯龙高科 | 22.50 | -28.30 | +0.45 | +2.04% | 28829 | 6412.38 | 3.35% | | 688701 | 卓锦股份 | 7.55 | -14.19 | +0.15 | +2.03% | 21131.7 | 1591.614 | 1.57% | | 300774 | 倍杰特 | 10.26 | 110.66 | +0.18 | +1.79% | 33540 | 3418.94 | 1.64% | | 300867 | 圣元环保 | 16.78 | 15.36 | +0.29 | +1.76% | 27264 | 4564 | 1.42% | | 002549 | 凯美特气 | 13.33 | 267.65 | +0.20 | +1.52% | 122658 | 16218.94 | 1.77% | | 688565 | 力源科技 | 10.36 | 234.68 | +0.15 | +1.47% | 14819.46 | 1517.473 | 0.99% | | 300961 | 深水海纳 | 10.54 | -8.70 | +0.15 | +1.44% | 26479 | 2786.39 | 1.74% | | 301203 | 国泰环保 | 31.95 | 24.14 | +0.45 | +1.43% | 3908 | 1246.51 | 0.89% | | 300899 | 上海凯鑫 | 27.86 | -679.46 | +0.31 | +1.13% | 6737 | 1877.84 | 1.55% | | 600475 | 华光环能 | 15.51 | 39.58 | +0.17 | +1.11% | 83065 | 12832.43 | 0.88% | | 300864 | 南大环境 | 18.66 | 19.47 | +0.18 | +0.97% | 7979 | 1489 | 0.50% | | 301049 | 超越科技 | 19.18 | -13.91 | +0.18 | +0.95% | 7157 | 1369.34 | 1.67% | | 301519 | 舜禹股份 | 11.52 | -72.97 | +0.09 | +0.79% | 17729 | 2034.78 | 2.33% | | 300422 | 博世科 | 4.43 | -3.67 | +0.03 | +0.68% | 54593 | 2423.6 | 1.06% | | 000546 | 金圆股份 | 4.51 | -10.76 | +0.03 | +0.67% | 64589 | 2895.72 | 0.93% | | 002266 | 浙富控股 | 4.78 | 17.21 | +0.03 | +0.63% | 443411 | 21128.76 | 0.92% | | 600292 | 电投水电 | 12.75 | 78.02 | +0.06 | +0.47% | 48874 | 6243.92 | 1.11% | | 301305 | 朗坤科技 | 21.84 | 18.75 | +0.10 | +0.46% | 33427 | 7295.791 | 2.69% | | 300958 | 建工修复 | 11.51 | -18.47 | +0.05 | +0.44% | 23659 | 2712.84 | 2.60% | | 002310 | 东方新能 | 2.53 | -178.93 | +0.01 | +0.40% | 957570 | 24383.44 | 2.18% | | 300187 | 永清环保 | 4.64 | 23.14 | +0.01 | +0.22% | 70697 | 3286.6 | 1.10% | | 920263 | 中航泰达 | 7.12 | -26.56 | +0.01 | +0.14% | 2315 | 165.1829 | 0.23% | | 300197 | 节能铁汉 | 1.87 | -2.72 | 0.00 | 0.00% | 496857 | 9285.34 | 1.68% | | 002616 | 长青集团 | 4.81 | 13.84 | 0.00 | 0.00% | 56939 | 2737.05 | 0.97% | | 300266 | 兴源环境 | 1.87 | -12.47 | 0.00 | 0.00% | 123303 | 2312.7 | 0.79% | | 688679 | 通源环境 | 37.60 | -127.84 | 0.00 | 0.00% | 11339.76 | 4260.976 | 0.86% | | 601827 | 三峰环境 | 8.44 | 11.28 | -0.01 | -0.12% | 54565 | 4623.45 | 0.33% | | 300854 | 中兰环保 | 16.87 | -27.73 | -0.03 | -0.18% | 71513 | 12128.82 | 6.27% | | 920145 | 恒合股份 | 9.78 | -64.99 | -0.02 | -0.20% | 2149 | 209.7313 | 0.44% | | 300664 | 鹏鹞环保 | 4.61 | 31.87 | -0.01 | -0.22% | 55231 | 2545.7 | 0.76% | | 300190 | 维尔利 | 3.66 | -12.02 | -0.01 | -0.27% | 36100 | 1323.57 | 0.38% | | 300070 | 碧水源 | 3.63 | 214.15 | -0.01 | -0.27% | 203706 | 7406.9 | 0.59% | | 300355 | 蒙草生态 | 2.98 | 193.16 | -0.01 | -0.33% | 152241 | 4557.92 | 1.11% | | 603359 | *ST东珠 | 2.29 | -0.93 | -0.01 | -0.43% | 59480 | 1354.4 | 1.33% | | 603797 | 联泰环保 | 4.08 | 18.63 | -0.02 | -0.49% | 39078 | 1599.52 | 0.68% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.01 | -0.55% | 237112 | 4249.96 | 1.66% | | 002034 | 旺能环境 | 14.47 | 10.36 | -0.08 | -0.55% | 42330 | 6136.09 | 0.82% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.02 | -0.61% | 42349 | 1387.04 | 0.30% | | 601330 | 绿色动力 | 7.34 | 16.43 | -0.05 | -0.68% | 48457 | 3562.69 | 0.49% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.05 | -0.72% | 37386 | 2574.11 | 0.55% | | 000885 | 城发环境 | 13.14 | 6.61 | -0.10 | -0.76% | 28821 | 3798.61 | 0.45% | | 601033 | 永兴股份 | 14.67 | 14.65 | -0.12 | -0.81% | 18066 | 2650.71 | 0.75% | | 600323 | 瀚蓝环境 | 30.85 | 11.38 | -0.35 | -1.12% | 36687 | 11299.54 | 0.45% | | 601200 | 上海环境 | 7.16 | 15.98 | -0.09 | -1.24% | 53001 | 3818.23 | 0.39% | | 301109 | 军信股份 | 13.90 | 14.37 | -0.20 | -1.42% | 27232 | 3778.34 | 0.44% | | 000035 | 中国天楹 | 5.07 | 41.83 | -0.08 | -1.55% | 194789 | 9907.569 | 0.84% | | 000803 | 山高环能 | 7.01 | 71.41 | -0.13 | -1.82% | 64406 | 4557.6 | 1.40% | | 603568 | 伟明环保 | 15.58 | 16.48 | -0.42 | -2.63% | 54678 | 8602.17 | 0.27% | | 002717 | *ST岭南 | 1.05 | -0.80 | -0.04 | -3.67% | 554656 | 5813.89 | 3.23% |
|