中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
森马服饰(002563)浙江省上涨家数:182下跌家数:423平均涨幅:-0.28%平均换手:0.06%总成交额:9.16亿元
更新时间:2024-07-15 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603055台华新材11.7920.02+1.07+9.98%216412551.480.24%
002468申通快递8.6033.07+0.53+6.57%6256538.020.04%
603168莎普爱思7.24382.40+0.38+5.54%1423103.030.04%
002633申科股份6.24-74.96+0.26+4.35%80350.110.05%
003025思进智能12.5627.80+0.52+4.32%2090262.50.11%
300478杭州高新7.6436.27+0.22+2.96%1219.240.01%
300969恒帅股份80.0028.31+2.26+2.91%12561004.80.18%
603373安邦护卫27.1424.28+0.69+2.61%27775.180.10%
605378野马电池16.2025.48+0.40+2.53%911147.580.05%
002112三变科技9.0721.94+0.19+2.14%2985270.740.11%
000795英洛华5.8156.92+0.12+2.11%1879109.170.02%
002534西子洁能11.0228.31+0.22+2.04%3579394.410.05%
832149利尔达3.60-38.82+0.07+1.98%140.5040.00%
688362甬矽电子20.38-105.40+0.39+1.95%275.2956.10410.01%
301082久盛电气10.0244.06+0.18+1.83%1375137.780.14%
003036泰坦股份7.8713.03+0.14+1.81%493.860.00%
002795永和智控3.53-9.62+0.06+1.73%203171.690.05%
603103横店影视13.6336.75+0.21+1.56%771105.090.01%
300488恒锋工具20.1023.49+0.29+1.46%183.620.00%
603258电魂网络15.7268.86+0.22+1.42%54485.520.02%
300992泰福泵业15.3626.11+0.21+1.39%426.450.01%
002247聚力文化1.53-3.78+0.02+1.32%24501374.870.38%
301055张小泉13.2885.23+0.17+1.30%20827.620.04%
831906舜宇精工9.9231.21+0.12+1.22%20.19840.00%
830974凯大催化5.123658.93+0.06+1.19%20210.32040.02%
002634棒杰股份3.48-13.68+0.04+1.16%50.170.00%
002418康盛股份1.77116.90+0.02+1.14%7878139.440.07%
605018长华集团8.8927.27+0.10+1.14%32028.450.01%
001270铖昌科技30.40119.80+0.34+1.13%450136.80.04%
603789星光农机7.20-25.66+0.08+1.12%108177.830.04%
300839博汇股份5.53-3.81+0.06+1.10%1307.190.01%
603948建业股份15.728.98+0.17+1.09%375.820.00%
603889新澳股份7.5313.41+0.08+1.07%785.870.00%
600070*ST富润0.97-0.86+0.01+1.04%380836.940.08%
300637扬帆新材8.74-23.82+0.09+1.04%104190.980.04%
301141中科磁业31.1898.97+0.32+1.04%417130.020.11%
603219富佳股份14.6228.78+0.15+1.04%2892422.810.19%
301388欣灵电气22.6585.71+0.23+1.03%570129.10.21%
603897长城科技17.9615.31+0.18+1.01%797143.140.04%
002199东晶电子6.00-20.74+0.06+1.01%91254.720.04%
600226亨通股份2.0133.07+0.02+1.01%1507723063.880.49%
301066万事利8.1639.23+0.08+0.99%30224.640.04%
688571杭华股份5.2116.03+0.05+0.97%7.050.36730.00%
605580恒盛能源8.5417.86+0.08+0.95%645.470.01%
002562兄弟科技3.23-16.25+0.03+0.94%305998.810.04%
688549中巨芯-U6.60432.74+0.06+0.92%543.9435.90.02%
603331百达精工8.8515.78+0.08+0.91%544.780.00%
600865百大集团6.7554.75+0.06+0.90%1167.830.00%
301316慧博云通14.7069.65+0.13+0.89%8312.20.00%
301279金道科技18.4738.78+0.16+0.87%590108.970.21%
002840华统股份15.13-14.24+0.13+0.87%24937.670.01%
600537亿晶光电2.45-10.77+0.02+0.82%59514.580.01%
300838浙江力诺10.1415.81+0.08+0.80%676.790.01%
603186华正新材23.40-29.22+0.18+0.78%7317.080.01%
688469芯联集成-U3.98-16.51+0.03+0.76%1654.265.83720.00%
300587天铁股份4.09-7.65+0.03+0.74%212186.750.02%
873527夜光明6.9437.00+0.05+0.73%221.52680.01%
000980众泰汽车1.42-8.29+0.01+0.71%9522135.210.02%
873570坤博精工22.7620.79+0.16+0.71%61.36560.00%
603073彩蝶实业14.2914.54+0.10+0.70%19327.580.05%
603229奥翔药业7.3022.23+0.05+0.69%16712.160.00%
688616西力科技8.8117.78+0.06+0.69%51.384.52660.00%
003026中晶科技31.28-122.29+0.21+0.68%27886.960.04%
002372伟星新材15.2617.20+0.10+0.66%29845.470.00%
601233桐昆股份15.2619.71+0.10+0.66%5057771.70.02%
688005容百科技22.9047.53+0.15+0.66%288.1265.97950.01%
002131利欧股份1.569.34+0.01+0.65%15359239.60.03%
002629仁智股份1.57-22.68+0.01+0.64%182828.70.05%
300911亿田智能25.2724.48+0.16+0.64%246.060.00%
605166聚合顺11.1816.27+0.07+0.63%72681.170.02%
002725跃岭股份8.57-59.87+0.05+0.59%18015.430.01%
603557ST起步1.77-1.52+0.01+0.57%621.10.00%
002120韵达股份7.1312.31+0.04+0.56%120285.70.00%
300604长川科技32.33190.33+0.18+0.56%464150.010.01%
002440闰土股份5.39163.82+0.03+0.56%764.10.00%
430685新芝生物7.2514.59+0.04+0.55%1530110.61450.34%
603225新凤鸣14.9919.50+0.08+0.54%683102.380.00%
300743天地数码13.2029.97+0.07+0.53%12616.630.01%
300548博创科技18.99138.14+0.10+0.53%27452.030.01%
300307慈星股份5.8615.24+0.03+0.51%3549207.970.05%
301459丰茂股份37.2621.01+0.19+0.51%248.940.01%
002124ST天邦2.06-2.83+0.01+0.49%16834346.780.09%
002686亿利达4.1292.18+0.02+0.49%28611.780.01%
603105芯能科技8.2718.69+0.04+0.49%38631.920.01%
603811诚意药业6.3013.23+0.03+0.48%16810.580.01%
301193家联科技14.7340.20+0.07+0.48%314.570.00%
688611杭州柯林25.2671.58+0.12+0.48%20.50520.00%
603001奥康国际4.25-15.28+0.02+0.47%36415.470.01%
300669沪宁股份12.7651.73+0.06+0.47%10913.910.01%
002006精工科技12.8530.21+0.06+0.47%12916.580.00%
605080浙江自然15.2121.08+0.07+0.46%142.130.00%
605488福莱新材13.0629.15+0.06+0.46%344.440.00%
603556海兴电力42.9620.58+0.19+0.44%16269.60.00%
300426唐德影视6.8856.57+0.03+0.44%20614.170.01%
002590万安科技13.9719.73+0.06+0.43%3955552.510.09%
300078思创医惠2.35-2.46+0.01+0.43%4139.710.00%
000411英特集团9.529.43+0.04+0.42%767.240.00%
601528瑞丰银行4.795.29+0.02+0.42%91643.880.01%
600830香溢融通7.22139.40+0.03+0.42%112581.220.02%
603709中源家居12.1754.79+0.05+0.41%374.50.00%
688565力源科技4.98-9.04+0.02+0.40%221.09560.00%
002250联化科技4.99-9.08+0.02+0.40%81540.670.01%
300145中金环境2.5119.30+0.01+0.40%42410.640.00%
600387*ST海越2.61-4.84+0.01+0.38%2446.370.01%
603272联翔股份8.35-68.35+0.03+0.36%1129.350.03%
002266浙富控股2.8317.54+0.01+0.35%58016.410.00%
601916浙商银行2.845.09+0.01+0.35%4053115.110.00%
688365光云科技5.78-154.10+0.02+0.35%76.734.4350.00%
603076乐惠国际20.30151.80+0.07+0.35%255.080.00%
301212联盛化学20.5048.85+0.07+0.34%12525.620.05%
002427尤夫股份2.95-26.22+0.01+0.34%2246.610.00%
603216梦天家居9.1420.88+0.03+0.33%474.30.01%
300032金龙机电3.12-6.09+0.01+0.32%42413.230.01%
002388新亚制程3.14-6.51+0.01+0.32%2156.750.00%
688255凯尔达19.0371.82+0.06+0.32%25.114.77840.00%
601108财通证券6.5613.76+0.02+0.31%71446.840.00%
600330天通股份6.6228.91+0.02+0.30%51534.090.00%
002381双箭股份6.6311.51+0.02+0.30%161.060.00%
000906浙商中拓6.676.85+0.02+0.30%19412.940.00%
600768宁波富邦6.7967.10+0.02+0.30%1439.710.01%
300076GQY视讯3.41-87.23+0.01+0.29%93131.750.02%
603119浙江荣泰17.1333.21+0.05+0.29%528.890.01%
605277新亚电子13.8128.40+0.04+0.29%775107.030.02%
301068大地海洋20.8238.83+0.06+0.29%2306481.60.46%
000963华东医药27.8016.55+0.08+0.29%648180.140.00%
000909ST数源3.48-4.39+0.01+0.29%5300184.440.12%
836270天铭科技7.0112.40+0.02+0.29%119083.180.15%
873152天宏锂电7.1676.05+0.02+0.28%412.93560.01%
002276万马股份7.1814.02+0.02+0.28%71050.980.01%
002472双环传动22.1321.59+0.06+0.27%36881.440.00%
600526菲达环保3.7514.14+0.01+0.27%351.310.00%
301317鑫磊股份15.2742.31+0.04+0.26%91.370.00%
002010传化智联3.8418.31+0.01+0.26%35213.520.00%
605336帅丰电器11.5812.36+0.03+0.26%333.820.00%
603282亚光股份16.3113.37+0.04+0.25%4182680.870.65%
688130晶华微20.61-78.35+0.05+0.24%142.88540.00%
002115三维通信4.3268.78+0.01+0.23%63627.480.01%
603116红蜻蜓4.3748.06+0.01+0.23%70.310.00%
301567贝隆精密43.4051.25+0.09+0.21%12955.990.07%
603239浙江仙通14.7523.13+0.03+0.20%324.720.00%
688581安杰思50.2217.22+0.10+0.20%3447.611730.7440.85%
300649杭州园林10.13193.75+0.02+0.20%17217.420.02%
002099海翔药业5.26-19.82+0.01+0.19%261.370.00%
688307中润光学21.3038.75+0.04+0.19%24.325.18020.00%
300435中泰股份11.0712.13+0.02+0.18%363.990.00%
002332仙琚制药11.3319.29+0.02+0.18%16118.240.00%
603949雪龙集团11.3633.79+0.02+0.18%677.610.00%
603033三维股份11.5788.87+0.02+0.17%111.270.00%
000925众合科技5.8356.14+0.01+0.17%92754.040.02%
300746汉嘉设计6.02326.20+0.01+0.17%33620.230.02%
603733仙鹤股份19.0416.58+0.03+0.16%519.710.00%
002034旺能环境12.988.98+0.02+0.15%70.910.00%
300277海联讯6.51201.25+0.01+0.15%28818.750.01%
601689拓普集团59.0129.25+0.09+0.15%464273.810.00%
603687大胜达7.0344.67+0.01+0.14%1419.910.00%
831855浙江大农7.4213.36+0.01+0.13%109781.59220.53%
300792壹网壹创15.2038.32+0.02+0.13%243.650.00%
688475萤石网络30.4140.11+0.04+0.13%3510.64350.00%
001211双枪科技15.31-340.79+0.02+0.13%487.350.01%
603289泰瑞机器7.9330.30+0.01+0.13%231.820.00%
600633浙数文化8.3821.59+0.01+0.12%17514.660.00%
300784利安科技61.9145.88+0.07+0.11%10263.150.07%
300880迦南智能17.9621.04+0.02+0.11%488.620.00%
001225和泰机电27.0116.99+0.03+0.11%369.720.02%
603757大元泵业18.2011.41+0.02+0.11%71.270.00%
300571平治信息19.98-52.21+0.02+0.10%81.60.00%
002703浙江世宝11.39104.21+0.01+0.09%926105.470.02%
300930屹通新材23.4250.54+0.02+0.09%22151.760.05%
603215比依股份11.9313.59+0.01+0.08%546.440.01%
603788宁波高发12.0615.41+0.01+0.08%9911.940.00%
003011海象新材12.49-120.81+0.01+0.08%556.870.01%
300849锦盛新材13.28-111.30+0.01+0.08%425.580.00%
002003伟星股份13.3126.72+0.01+0.08%24732.880.00%
605377华旺科技13.3310.23+0.01+0.08%10614.130.00%
300566激智科技14.0422.39+0.01+0.07%9613.480.00%
688023安恒信息28.19-7.79+0.02+0.07%226.20180.00%
300920润阳科技14.5424.84+0.01+0.07%202.910.00%
688215瑞晟智能16.9973.47+0.01+0.06%2.330.39590.00%
300702天宇股份17.30-186.02+0.01+0.06%30.520.00%
603662柯力传感22.4821.21+0.01+0.04%6715.060.00%
301353普莱得25.4224.07+0.01+0.04%266.610.01%
300695兆丰股份36.7014.08+0.01+0.03%10.370.00%
000156华数传媒6.0517.350.000.00%30618.510.00%
000631顺发恒业2.4217.710.000.00%50812.290.00%
600052东望时代4.0717.350.000.00%1034.190.00%
600177雅戈尔7.069.350.000.00%59542.010.00%
600208新湖中宝1.6710.970.000.00%412168.820.00%
600232金鹰股份4.4245.300.000.00%271.190.00%
600235民丰特纸4.7421.970.000.00%1014.790.00%
600366宁波韵升5.48-24.690.000.00%33618.410.00%
600415小商品城7.5419.080.000.00%62346.970.00%
600512腾达建设1.9598.920.000.00%450.880.00%
600668尖峰集团7.8737.080.000.00%14411.330.00%
600671ST目药7.46-23.330.000.00%10.070.00%
600798宁波海运2.7339.630.000.00%711.940.00%
600814杭州解百6.0516.420.000.00%18010.890.00%
600352浙江龙盛8.8020.630.000.00%35030.80.00%
600477杭萧钢构2.3118.620.000.00%2305.310.00%
600491龙元建设2.51-2.750.000.00%52913.280.00%
002043兔宝宝9.6411.500.000.00%20119.380.00%
002048宁波华翔13.5310.470.000.00%13618.40.00%
002061浙江交科3.656.880.000.00%66224.160.00%
002067景兴纸业2.7832.360.000.00%2145.950.00%
002082万邦德4.2952.170.000.00%793.390.00%
601002晋亿实业2.89-46.850.000.00%2216.390.00%
002122汇洲智能2.0450.420.000.00%87117.770.00%
002133广宇集团2.19-40.290.000.00%155834.120.02%
002154报喜鸟4.389.230.000.00%71031.10.01%
002164宁波东力3.7751.720.000.00%803.020.00%
002206海利得3.8912.700.000.00%853.310.00%
002280ST联络--------------
002326永太科技8.01-11.700.000.00%24019.220.00%
002344海宁皮城3.1435.360.000.00%270.850.00%
002370亚太药业2.50-124.260.000.00%3177.920.01%
002389航天彩虹12.7592.490.000.00%1099140.120.01%
002489浙江永强2.67-59.230.000.00%176034700.09%
002520日发精机3.80-3.380.000.00%2027.680.00%
002522浙江众成3.1829.620.000.00%1153.660.00%
300163ST先锋1.36-6.440.000.00%88412.020.02%
601113华鼎股份3.0914.510.000.00%134041.410.01%
601599浙文影业2.7731.660.000.00%3128.640.00%
002610ST爱康--------------
002624完美世界7.1863.190.000.00%2496179.210.01%
002637赞宇科技8.6634.990.000.00%706.060.00%
002641公元股份3.9216.000.000.00%1706.660.00%
002664信质集团12.1719.810.000.00%465.60.00%
601339百隆东方5.3015.890.000.00%995.250.00%
002687乔治白4.2010.790.000.00%291.220.00%
603008喜临门16.0813.810.000.00%15625.080.00%
002712思美传媒3.54-14.570.000.00%78727.860.01%
603997继峰股份10.1478.800.000.00%727.30.00%
603015弘讯科技7.4441.940.000.00%16612.350.00%
603558健盛集团9.3310.970.000.00%17516.330.00%
603568伟明环保19.4614.720.000.00%10320.040.00%
603311金海高科8.6542.590.000.00%746.40.00%
300550和仁科技9.4365.770.000.00%141.320.00%
300539横河精密7.6551.740.000.00%10.080.00%
603010万盛股份9.0631.100.000.00%70.630.00%
603088宁波精达7.7319.370.000.00%18013.910.00%
603637镇海股份5.8815.600.000.00%422.470.00%
603040新坐标18.8113.740.000.00%71.320.00%
603667五洲新春14.5739.300.000.00%11216.320.00%
603816顾家家居27.6411.210.000.00%8724.050.00%
002849威星智能10.7845.240.000.00%252.70.00%
002860星帅尔8.2111.970.000.00%312.550.00%
603316诚邦股份3.55-8.700.000.00%200.710.00%
603767中马传动11.6845.220.000.00%14617.050.00%
300703创源股份7.9815.510.000.00%443.510.00%
603980吉华集团3.57-21.360.000.00%35412.640.01%
836395朗鸿科技6.6217.980.000.00%140.92680.00%
836961西磁科技12.2123.530.000.00%10.12210.00%
603181皇马科技9.1016.050.000.00%423.820.00%
603301振德医疗21.7346.200.000.00%102.170.00%
603700宁水集团9.2014.090.000.00%787.180.00%
300897山科智能17.2018.400.000.00%213.610.00%
300795米奥会展16.0419.170.000.00%30.480.00%
603045福达合金9.6532.200.000.00%212.030.00%
300901中胤时尚9.12188.080.000.00%140311279.630.58%
605255天普股份11.9150.650.000.00%10.120.00%
605007五洲特纸13.4812.470.000.00%23331.410.01%
688298东方生物25.71-12.500.000.00%4616.61193.590.23%
003017大洋生物15.8327.980.000.00%101.580.00%
605068明新旭腾14.8032.580.000.00%36253.580.02%
300913兆龙互连33.0785.350.000.00%4815.870.00%
301081严牌股份7.2221.040.000.00%39728.660.05%
688789宏华数科98.7134.190.000.00%27.9827.61910.00%
300984金沃股份20.7565.460.000.00%102.080.00%
301009可靠股份7.7376.640.000.00%947.270.01%
301008宏昌科技17.1920.760.000.00%71.20.00%
601921浙版传媒7.4211.190.000.00%28721.30.01%
603213镇洋发展7.6514.130.000.00%100.760.00%
301113雅艺科技19.2676.720.000.00%366.930.02%
603048浙江黎明14.5537.650.000.00%243.490.01%
301222浙江恒威24.2418.830.000.00%204.850.01%
603237五芳斋16.3220.230.000.00%50.820.00%
688141杰华特14.67-9.590.000.00%40.055.87530.00%
301255通力科技29.6241.030.000.00%3410.070.01%
001278一彬科技15.3618.550.000.00%619.370.01%
688623双元科技54.2824.350.000.00%214.48116.38010.15%
001306夏厦精密50.5043.050.000.00%115.560.01%
301390经纬股份30.5931.51-0.01-0.03%11836.10.04%
002779中坚科技26.4362.12-0.01-0.04%5314.010.00%
603665康隆达22.92-14.22-0.01-0.04%102.290.00%
601865福莱特19.1014.93-0.01-0.05%1461279.050.01%
605507国邦医药17.4715.83-0.01-0.06%8214.330.00%
688606奥泰生物50.1321.50-0.03-0.06%21.00260.00%
003030祖名股份14.0142.82-0.01-0.07%10.140.00%
301095广立微39.9478.41-0.03-0.08%12750.720.01%
301019宁波色母12.9515.21-0.01-0.08%20.260.00%
002085万丰奥威12.8337.33-0.01-0.08%5394692.050.03%
605009豪悦护理38.0513.27-0.03-0.08%176.470.00%
002942新农股份12.16-296.68-0.01-0.08%11714.230.01%
603071物产环能12.086.81-0.01-0.08%10712.930.00%
600580卧龙电驱11.7230.99-0.01-0.09%75588.490.01%
301216万凯新材11.6821.65-0.01-0.09%485.610.00%
603303得邦照明11.5714.36-0.01-0.09%80.930.00%
300768迪普科技11.3856.07-0.01-0.09%11112.630.00%
605177东亚药业20.6019.37-0.02-0.10%132.680.00%
300113顺网科技9.9738.04-0.01-0.10%672670.01%
603551奥普科技9.9012.65-0.01-0.10%878.610.00%
605228神通科技9.6964.25-0.01-0.10%58856.980.01%
300766每日互动9.58-67.85-0.01-0.10%26725.580.01%
600776东方通信9.4943.39-0.01-0.11%31730.080.00%
300772运达股份9.3816.01-0.01-0.11%50.470.00%
605020永和股份18.2436.19-0.02-0.11%9016.420.00%
688296和达科技9.12-37.71-0.01-0.11%2.150.19610.00%
002144宏达高科8.4017.91-0.01-0.12%1018.480.01%
002532天山铝业8.3816.08-0.01-0.12%1629136.510.00%
600570恒生电子16.7027.13-0.02-0.12%59198.760.00%
605003众望布艺16.305.60-0.02-0.12%376.030.00%
002758浙农股份8.0312.07-0.01-0.12%241.930.00%
600596新安股份7.8172.87-0.01-0.13%836.480.00%
300953震裕科技53.2468.87-0.07-0.13%94.790.00%
605566福莱蒽特15.0969.61-0.02-0.13%50.750.00%
002318久立特材22.6013.94-0.03-0.13%296.550.00%
300033同花顺97.9038.03-0.13-0.13%8785.170.00%
688270臻镭科技22.2279.85-0.03-0.13%263.0258.4430.02%
688379华光新材13.3529.06-0.02-0.15%4.010.53530.00%
603505金石资源25.9641.89-0.04-0.15%11028.560.00%
605303园林股份6.48-6.88-0.01-0.15%24315.750.04%
688777中控技术36.6925.10-0.06-0.16%252.6892.70830.00%
002415海康威视29.9819.68-0.05-0.17%628188.270.00%
600283钱江水利11.7423.54-0.02-0.17%131.530.00%
001367海森药业23.4220.85-0.04-0.17%51.170.00%
688006杭可科技17.3713.59-0.03-0.17%30.515.29960.00%
603266天龙股份16.7628.81-0.03-0.18%488.040.00%
002443金洲管道5.4810.56-0.01-0.18%1085.920.00%
002032苏泊尔48.5117.58-0.09-0.19%4019.40.00%
301448开创电气20.7737.38-0.04-0.19%7214.950.02%
600051宁波联合5.1815.76-0.01-0.19%100.520.00%
605066天正电气5.1119.04-0.01-0.20%36418.60.01%
603583捷昌驱动20.3929.93-0.04-0.20%10521.410.00%
601579会稽山10.0226.78-0.02-0.20%11711.720.00%
002434万里扬4.9525.07-0.01-0.20%25512.620.00%
603238诺邦股份9.7518.65-0.02-0.20%232.240.00%
002273水晶光电19.4939.51-0.04-0.20%166803250.870.12%
605337李子园9.7316.35-0.02-0.21%757.30.00%
605138盛泰集团4.8048.76-0.01-0.21%18513892.850.62%
002050三花智控19.0123.91-0.04-0.21%1121213.10.00%
300283温州宏丰4.74471.29-0.01-0.21%161076.310.05%
601877正泰电器18.8011.33-0.04-0.21%24946.810.00%
605318法狮龙13.99143.82-0.03-0.21%304.20.00%
605155西大门9.1517.93-0.02-0.22%24622.510.01%
600460士兰微18.10-113.81-0.04-0.22%6631200.00%
301092争光股份22.3526.14-0.05-0.22%184.020.00%
603172万丰股份17.8577.07-0.04-0.22%19735.160.04%
603726朗迪集团13.1118.26-0.03-0.23%9111.930.00%
300853申昊科技13.06-10.05-0.03-0.23%40.520.00%
601882海天精工21.1818.29-0.05-0.24%6112.920.00%
600704物产中大4.206.27-0.01-0.24%139658.630.00%
000967盈峰环境4.1925.79-0.01-0.24%29712.440.00%
002019亿帆医药12.43-32.44-0.03-0.24%49361.280.01%
002574明牌珠宝4.1216.25-0.01-0.24%25410.460.00%
605008长鸿高科12.3496.06-0.03-0.24%10.120.00%
301550斯菱股份44.0527.94-0.11-0.25%11550.660.04%
300234开尔新材3.9626.65-0.01-0.25%26410.450.01%
688088虹软科技27.70117.63-0.07-0.25%298.0330.00%
000913钱江摩托15.7515.66-0.04-0.25%28144.260.01%
002095生意宝11.73171.65-0.03-0.26%273.170.00%
834639晨光电缆3.9023.57-0.01-0.26%2691104.68730.23%
688288鸿泉物联15.42-21.88-0.04-0.26%214.5133.07740.02%
300349金卡智能11.4611.31-0.03-0.26%465.270.00%
603867新化股份22.8816.96-0.06-0.26%112.520.00%
605180华生科技11.3953.43-0.03-0.26%10812.30.01%
600216浙江医药11.3725.68-0.03-0.26%1713194.770.02%
600267海正药业7.18-112.72-0.02-0.28%17812.780.00%
601789宁波建工3.5612.23-0.01-0.28%29810.610.00%
601018宁波港3.4714.07-0.01-0.29%64622.420.00%
605028世茂能源13.7212.05-0.04-0.29%20.270.00%
002602世纪华通3.3733.84-0.01-0.30%4025135.640.01%
300459汤姆猫3.36-13.06-0.01-0.30%170457.250.01%
600120浙江东方3.3235.98-0.01-0.30%270.90.00%
002375亚厦股份3.2417.16-0.01-0.31%822.660.00%
002493荣盛石化9.6730.81-0.03-0.31%71168.750.00%
600699均胜电子15.9318.87-0.05-0.31%1104175.870.01%
300244迪安诊断12.7446.88-0.04-0.31%33342.420.01%
002915中欣氟材9.52-14.66-0.03-0.31%2120.00%
002012凯恩股份3.17358.62-0.01-0.31%62819.910.01%
688127蓝特光学18.8036.94-0.06-0.32%493.1192.70470.01%
603260合盛硅业46.0825.36-0.15-0.32%3415.670.00%
300439美康生物9.2013.37-0.03-0.33%958.740.00%
301096百诚医药52.0019.75-0.17-0.33%6131.720.01%
688290景业智能30.56176.50-0.10-0.33%20.61120.00%
000607华媒控股3.0041.06-0.01-0.33%1013.030.00%
003041真爱美家11.9514.40-0.04-0.33%4729565.740.35%
688310迈得医疗11.1519.01-0.04-0.36%11.591.29230.00%
301225恒勃股份27.8124.83-0.10-0.36%328.90.01%
688092爱科科技19.4519.72-0.07-0.36%50.97250.00%
603600永艺股份11.0512.67-0.04-0.36%10211.270.00%
600261阳光照明2.7217.38-0.01-0.37%842.280.00%
000739普洛药业13.4814.87-0.05-0.37%293.910.00%
002020京新药业10.7414.47-0.04-0.37%17618.90.00%
002404嘉欣丝绸5.3714.13-0.02-0.37%1015.420.00%
002563森马服饰5.2712.27-0.02-0.38%31416.550.00%
600926杭州银行12.965.03-0.05-0.38%54770.890.00%
002064华峰化学7.7215.14-0.03-0.39%3492269.580.01%
603130云中马17.9619.85-0.07-0.39%386.820.01%
300100双林股份12.8044.14-0.05-0.39%3162404.740.08%
002648卫星化学17.8111.73-0.07-0.39%23441.680.00%
002236大华股份14.986.64-0.06-0.40%822123.140.00%
002617露笑科技4.9757.46-0.02-0.40%43321.520.00%
603610麒盛科技9.9115.67-0.04-0.40%383.770.00%
002570贝因美2.4646.39-0.01-0.40%56713.950.01%
002859洁美科技19.3530.06-0.08-0.41%9518.380.00%
600023浙能电力7.2513.27-0.03-0.41%74854.230.00%
001222源飞宠物12.0116.20-0.05-0.41%273.240.00%
603297永新光学62.3129.66-0.26-0.42%8049.850.01%
300998宁波方正16.75-117.70-0.07-0.42%142.340.00%
600933爱柯迪14.3414.36-0.06-0.42%10915.630.00%
605358立昂微23.87-503.38-0.10-0.42%26763.730.00%
603799华友钴业23.8414.20-0.10-0.42%781186.190.00%
603618杭电股份4.7323.60-0.02-0.42%153572.610.02%
002508老板电器21.2211.50-0.09-0.42%8117.190.00%
301280珠城科技37.7022.99-0.16-0.42%20.750.00%
873679前进科技11.7516.75-0.05-0.42%2956346.98581.81%
603677奇精机械11.6529.50-0.05-0.43%242.80.00%
001333光华股份16.2519.40-0.07-0.43%223.580.01%
605179一鸣食品9.27132.64-0.04-0.43%716.580.00%
605268王力安防6.9555.20-0.03-0.43%1147.920.00%
600273嘉化能源6.919.56-0.03-0.43%1278.780.00%
000559万向钱潮4.5417.86-0.02-0.44%177080.360.01%
600797浙大网新4.5053.91-0.02-0.44%89740.360.01%
301057汇隆新材11.2526.20-0.05-0.44%91.010.00%
603901永创智能6.7393.24-0.03-0.44%543.630.00%
603195公牛集团76.0024.17-0.34-0.45%2922.040.00%
301077星华新材17.8518.92-0.08-0.45%458.030.01%
600572康恩贝4.4521.85-0.02-0.45%2099.30.00%
301345涛涛车业51.1518.86-0.23-0.45%4724.040.02%
002730电光科技6.6419.67-0.03-0.45%256170.01%
605088冠盛股份19.7810.96-0.09-0.45%438.510.00%
600796钱江生化4.3317.94-0.02-0.46%301.30.00%
603290斯达半导81.0022.37-0.38-0.47%170137.30.01%
603839安正时尚4.24299.69-0.02-0.47%30.130.00%
603298杭叉集团18.9313.70-0.09-0.47%15829.910.00%
300894火星人12.6121.93-0.06-0.47%13116.520.00%
002937兴瑞科技23.0823.88-0.11-0.47%14834.160.00%
002430杭氧股份18.8816.24-0.09-0.47%17032.10.00%
600176中国巨石10.4516.91-0.05-0.48%68471.480.00%
601878浙商证券10.3723.50-0.05-0.48%1128116.970.00%
603896寿仙谷22.8016.80-0.11-0.48%7216.420.00%
603320迪贝电气16.5742.87-0.08-0.48%5005829.380.38%
301201诚达药业18.6232.02-0.09-0.48%336.140.00%
688299长阳科技12.4045.76-0.06-0.48%27.143.36540.00%
603711香飘飘12.3216.89-0.06-0.48%485.910.00%
300729乐歌股份14.3414.18-0.07-0.49%35751.190.01%
002515金字火腿3.99112.72-0.02-0.50%702.790.00%
600986浙文互联3.9833.02-0.02-0.50%90536.020.01%
002263大东南1.99789.69-0.01-0.50%1202.390.00%
301335天元宠物15.9025.97-0.08-0.50%71.110.00%
002119康强电子11.9055.79-0.06-0.50%79294.250.02%
601116三江购物7.9331.71-0.04-0.50%1038.170.00%
688306均普智能3.95-24.40-0.02-0.50%100.3950.00%
600521华海药业17.7027.96-0.09-0.51%12121.420.00%
600884杉杉股份7.86148.30-0.04-0.51%27621.690.00%
600059古越龙山7.8517.90-0.04-0.51%765.970.00%
300411金盾股份11.77411.83-0.06-0.51%53663.090.02%
002224三力士3.9251.38-0.02-0.51%26610.430.00%
300316晶盛机电29.328.10-0.15-0.51%414121.380.00%
603173福斯达21.4715.50-0.11-0.51%7315.670.01%
603605珀莱雅107.0032.94-0.55-0.51%4244.940.00%
603578三星新材11.5821.83-0.06-0.52%4188485.760.23%
300863卡倍亿34.7024.87-0.18-0.52%9031.230.02%
600126杭钢股份3.8570.47-0.02-0.52%97137.380.00%
603379三美股份38.3056.48-0.20-0.52%19574.680.00%
603520司太立9.5789.37-0.05-0.52%13112.540.00%
605060联德股份13.3513.06-0.07-0.52%81.070.00%
603222济民医疗5.69-36.24-0.03-0.52%1247.060.00%
605077华康股份15.0512.70-0.08-0.53%60.90.00%
300181佐力药业14.9324.47-0.08-0.53%811121.080.01%
600724宁波富达3.7322.87-0.02-0.53%2418.990.00%
002284亚太股份7.3545.52-0.04-0.54%96470.850.01%
600683京投发展3.66-3.16-0.02-0.54%31211.420.00%
603177德创环保7.30-44.00-0.04-0.54%1077.810.01%
603703盛洋科技9.101929.55-0.05-0.55%60.550.00%
873169七丰精工5.4328.45-0.03-0.55%5298289.52141.05%
603208江山欧派17.868.78-0.10-0.56%71.250.00%
002021中捷资源1.783.55-0.01-0.56%5795103.150.05%
000705浙江震元7.1128.86-0.04-0.56%16311.590.01%
600982宁波能源3.559.27-0.02-0.56%1625.750.00%
002479富春环保3.5515.44-0.02-0.56%903.20.00%
300020*ST银江1.77-4.96-0.01-0.56%287650.910.04%
002615哈尔斯7.0511.84-0.04-0.56%5741404.740.19%
605162新中港7.0517.24-0.04-0.56%120.850.00%
603093南华期货8.8112.64-0.05-0.56%211.850.00%
601177杭齿前进6.8514.10-0.04-0.58%241.640.00%
002931锋龙股份8.56-149.30-0.05-0.58%14112.070.01%
002056横店东磁11.9812.28-0.07-0.58%46355.470.00%
601137博威合金15.3710.04-0.09-0.58%28543.80.00%
603388ST元成1.70-2.94-0.01-0.58%63910.860.02%
002214大立科技11.78-21.84-0.07-0.59%10111.90.00%
838227美登科技18.4816.74-0.11-0.59%1023188.24680.97%
002142宁波银行21.805.55-0.13-0.59%850185.30.00%
002244滨江集团8.389.92-0.05-0.59%122601027.390.05%
603926铁流股份8.3719.24-0.05-0.59%1119.290.01%
300347泰格医药48.3124.70-0.29-0.60%338163.290.01%
300451创业慧康3.30132.22-0.02-0.60%161553.30.01%
603085天成自控8.24146.78-0.05-0.60%252.060.00%
600790轻纺城3.2924.22-0.02-0.60%2227.320.00%
301032新柴股份6.5836.83-0.04-0.60%956.250.01%
603089正裕工业8.1922.17-0.05-0.61%21117.280.01%
300718长盛轴承13.0116.01-0.08-0.61%19124.850.01%
300144宋城演艺8.12261.19-0.05-0.61%109588.910.00%
600763通策医疗40.5635.94-0.25-0.61%285115.60.01%
300652雷迪克19.4014.58-0.12-0.61%305.820.00%
688184帕瓦股份12.90-14.31-0.08-0.62%12.181.57120.00%
002586*ST围海1.61-9.83-0.01-0.62%10.020.00%
301469恒达新材24.1024.74-0.15-0.62%163.860.01%
600130波导股份3.21193.97-0.02-0.62%36011.560.00%
834058华洋赛车16.0218.69-0.10-0.62%101.6020.01%
605259绿田机械12.8113.37-0.08-0.62%50.640.00%
300027华谊兄弟1.60-8.12-0.01-0.62%103216.510.00%
301507民生健康12.8051.15-0.08-0.62%40651.970.05%
300203聚光科技11.13-19.17-0.07-0.62%38442.740.01%
688039当虹科技22.22-17.47-0.14-0.63%337.33260.00%
603661恒林股份39.2418.98-0.25-0.63%124.710.00%
870508丰安股份7.8317.56-0.05-0.63%5738447.81572.20%
603822嘉澳环保20.27-38.38-0.13-0.64%214.260.00%
300519新光药业10.9030.74-0.07-0.64%434.690.00%
301295美硕科技20.2451.03-0.13-0.64%21443.310.07%
301203国泰环保27.7215.75-0.18-0.65%133.60.00%
002011盾安环境10.7114.54-0.07-0.65%51555.160.01%
002801微光股份18.2835.56-0.12-0.65%285.120.00%
002569ST步森6.06-11.96-0.04-0.66%100.610.00%
001256炜冈科技13.3621.79-0.09-0.67%648.550.02%
603877太平鸟13.3517.40-0.09-0.67%9813.080.00%
600032浙江新能7.4026.21-0.05-0.67%16111.910.00%
001358兴欣新材19.2020.83-0.13-0.67%326.140.01%
301368丰立智能42.20245.26-0.29-0.68%3514.770.01%
600114东睦股份14.5334.47-0.10-0.68%38455.80.01%
002001新和成20.2721.38-0.14-0.69%1358275.270.00%
605005合兴股份15.8426.17-0.11-0.69%467.290.00%
603277银都股份28.7120.89-0.20-0.69%14341.060.00%
300133华策影视5.7341.06-0.04-0.69%128273.460.01%
300837浙矿股份20.0117.41-0.14-0.69%142.80.00%
300025华星创业10.00-154.21-0.07-0.70%1354135.40.03%
603908牧高笛19.9216.99-0.14-0.70%101.990.00%
600576祥源文旅4.2633.59-0.03-0.70%1747.410.00%
300727润禾材料22.6833.45-0.16-0.70%18541.960.02%
605055迎丰股份4.2243.84-0.03-0.71%682.870.00%
300068南都电源8.40420.74-0.06-0.71%55046.20.01%
600927永安期货11.1027.01-0.08-0.72%596.550.00%
603606东方电缆47.0132.09-0.34-0.72%15673.340.00%
002203海亮股份8.2715.03-0.06-0.72%715.870.00%
000517荣安地产2.7373.92-0.02-0.73%190952.120.01%
600987航民股份6.7910.35-0.05-0.73%32922.340.00%
002863今飞凯达4.0532.61-0.03-0.74%31112.60.01%
603931格林达20.2222.26-0.15-0.74%295.860.00%
603917合力科技10.5855.91-0.08-0.75%343.60.00%
603538美诺华11.89-145.96-0.09-0.75%344.040.00%
002135东南网架3.9016.41-0.03-0.76%351.360.00%
300266兴源环境1.30-2.17-0.01-0.76%4856.30.00%
300306远方信息9.0726.84-0.07-0.77%1039.340.01%
301073君亭酒店18.07113.02-0.14-0.77%1577284.960.19%
300666江丰电子51.5052.67-0.40-0.77%537276.560.02%
301198喜悦智行7.7241.55-0.06-0.77%39030.110.05%
605056咸亨国际10.2745.66-0.08-0.77%141261459.50.88%
301056森赫股份7.6818.89-0.06-0.78%13610.440.02%
600173卧龙地产3.8117.96-0.03-0.78%36413.870.01%
605500森林包装6.3314.75-0.05-0.78%422.660.00%
002767先锋电子11.36176.77-0.09-0.79%20423.170.02%
002632道明光学7.5428.33-0.06-0.79%94170.950.02%
605158华达新材6.219.50-0.05-0.80%31119.310.01%
300698万马科技35.7775.08-0.29-0.80%26895.860.02%
603218日月股份9.8323.19-0.08-0.81%53752.790.01%
603075热威股份18.2927.55-0.15-0.81%31858.160.08%
603611诺力股份15.658.60-0.13-0.82%12920.190.01%
603178圣龙股份20.3799.58-0.17-0.83%6012.220.00%
600152维科技术4.79-29.11-0.04-0.83%74935.880.01%
300611美力科技8.3836.96-0.07-0.83%2569215.280.17%
002103广博股份4.7716.27-0.04-0.83%29313.980.01%
688701卓锦股份4.76-5.57-0.04-0.83%215.9810.28060.03%
002062宏润建设3.5512.58-0.03-0.84%1425.040.00%
603657春光科技10.63337.90-0.09-0.84%737.760.01%
603305旭升集团10.4514.37-0.09-0.85%16116.820.00%
300645正元智慧11.6041.57-0.10-0.85%9511.020.01%
873223荣亿精密3.48-18.14-0.03-0.85%1966.80550.02%
001255博菲电气20.78123.87-0.18-0.86%5411.220.03%
301097天益医疗34.5536.93-0.30-0.86%41.380.00%
002126银轮股份17.2121.05-0.15-0.86%752129.420.01%
603602纵横通信12.6164.91-0.11-0.86%789.840.00%
002756永兴材料35.106.43-0.31-0.88%1114390.980.03%
300512中亚股份5.6477.30-0.05-0.88%895.020.00%
301356天振股份12.30-8.19-0.11-0.89%131.60.00%
603701德宏股份10.06129.21-0.09-0.89%838.350.00%
603500祥和实业6.6432.92-0.06-0.90%301.990.00%
600113浙江东日7.7116.21-0.07-0.90%473.620.00%
301398星源卓镁41.0140.60-0.38-0.92%18375.050.08%
603165荣晟环保10.7110.64-0.10-0.93%788.350.00%
603823百合花9.6027.24-0.09-0.93%23722.750.01%
300360炬华科技15.9913.71-0.15-0.93%10015.990.00%
603081大丰实业9.5634.44-0.09-0.93%1039.850.00%
601022宁波远洋8.4621.54-0.08-0.94%25721.740.01%
688203海正生材8.4136.82-0.08-0.94%11040.5936.76310.96%
002896中大力德26.0852.95-0.25-0.95%12131.560.01%
603617君禾股份6.1856.38-0.06-0.96%37022.870.01%
603231索宝蛋白16.4419.38-0.16-0.96%15224.990.03%
001336楚环科技17.4140.07-0.17-0.97%30452.930.11%
300994久祺股份10.2320.90-0.10-0.97%13013.30.02%
002196方正电机4.0924.36-0.04-0.97%1455.930.00%
300943春晖智控10.2039.98-0.10-0.97%161.630.00%
300357我武生物19.2731.84-0.19-0.98%44285.170.01%
301539宏鑫科技22.2844.97-0.22-0.98%10924.290.03%
603607京华激光12.1424.41-0.12-0.98%140921716.80.79%
300643万通智控13.1022.83-0.13-0.98%41153.840.02%
603685晨丰科技11.0822.51-0.11-0.98%738.090.01%
300893松原股份30.2030.18-0.30-0.98%4012.080.00%
300796贝斯美13.0679.93-0.13-0.99%49965.170.01%
300898熊猫乳品17.0418.15-0.17-0.99%11820.110.01%
300412迦南科技2.97-39.28-0.03-1.00%157246.690.03%
001238浙江正特19.75139.90-0.20-1.00%3575710.441.12%
603506南都物业7.838.84-0.08-1.01%84366.010.04%
600160巨化股份22.4955.14-0.23-1.01%2337525.590.01%
301119正强股份20.3322.08-0.21-1.02%11222.770.04%
603595东尼电子18.39-8.25-0.19-1.02%30856.640.01%
603337杰克股份29.0022.87-0.30-1.02%675195.750.01%
002488金固股份4.8283.03-0.05-1.03%43821.110.00%
605555德昌股份18.3118.66-0.19-1.03%6812.450.01%
603079圣达生物11.46-36.51-0.12-1.04%2698309.190.16%
688360德马科技11.4424.64-0.12-1.04%6647.61764.09820.40%
603321梅轮电梯6.5513.79-0.07-1.06%65542.90.02%
301359东南电子20.5543.06-0.22-1.06%14128.980.05%
002173创新医疗6.33-79.57-0.07-1.09%1877118.810.05%
600857宁波中百5.4129.56-0.06-1.10%32417.530.01%
605011杭州热电22.4941.93-0.25-1.10%414459365.41.04%
300270中威电子6.26-24.05-0.07-1.11%144990.710.06%
600571信雅达9.7766.65-0.11-1.11%93190.960.02%
688109品茗科技27.20130.64-0.31-1.13%6667.061846.5970.85%
603300华铁应急5.1312.37-0.06-1.16%83943.040.00%
002188中天服务4.2666.01-0.05-1.16%3073130.910.13%
002761浙江建投7.6031.88-0.09-1.17%2296174.50.02%
688767博拓生物26.0020.64-0.31-1.18%33.298.65540.01%
301252同星科技27.6524.10-0.33-1.18%5715.760.02%
688075安旭生物36.0028.43-0.43-1.18%35.7112.85560.01%
603129春风动力146.3020.61-1.76-1.19%4159.980.00%
300314戴维医疗10.5622.41-0.13-1.22%889.290.00%
301053远信工业21.0077.59-0.26-1.22%13528.350.06%
605116奥锐特25.8332.21-0.32-1.22%5413.950.00%
001380华纬科技17.7018.25-0.22-1.23%20335.930.03%
834062科润智控4.8115.11-0.06-1.23%30514.67050.02%
002718友邦吊顶9.5822.80-0.12-1.24%595.650.01%
603456九洲药业13.5212.29-0.17-1.24%67491.120.01%
301309万得凯24.4918.81-0.31-1.25%8320.330.03%
300882万胜智能15.7517.58-0.20-1.25%30047.250.01%
300461田中精机16.80-561.44-0.22-1.29%42371.060.05%
301218华是科技21.7573.21-0.29-1.32%25956.330.05%
300945曼卡龙8.9727.42-0.12-1.32%2720243.980.11%
873690捷众科技11.2114.80-0.15-1.32%4157469.2322.28%
301237和顺科技23.59167.94-0.32-1.34%245.660.01%
603004鼎龙科技16.4823.09-0.23-1.38%170372827.052.89%
300250初灵信息11.4375.04-0.16-1.38%1000114.280.06%
300401花园生物14.2533.28-0.20-1.38%3691525.970.07%
300441鲍斯股份5.7011.93-0.08-1.38%91151.930.01%
601567三星医疗31.2722.08-0.44-1.39%20463.790.00%
300813泰林生物17.50239.73-0.25-1.41%50989.080.09%
300558贝达药业32.1034.03-0.46-1.41%680218.280.02%
300817双飞集团9.7435.55-0.14-1.42%50449.090.04%
688819天能股份23.0910.25-0.34-1.45%183.2242.30550.00%
688032禾迈股份110.0033.79-1.62-1.45%381.93420.1230.06%
301004嘉益股份84.6516.73-1.25-1.46%2117.780.00%
603995甬金股份19.4814.83-0.29-1.47%41380.450.01%
688079美迪凯7.28-28.41-0.11-1.49%26651.331947.630.66%
300329海伦钢琴3.93-11.54-0.06-1.50%2788109.570.11%
870656海昇药业13.5813.52-0.21-1.52%850116.15140.53%
300878维康药业14.82-191.08-0.23-1.53%32247.720.04%
301065本立科技16.7527.83-0.26-1.53%400670.09%
002322理工能科15.4121.64-0.24-1.53%678104.480.02%
300673佩蒂股份14.0050.71-0.22-1.55%22431.360.01%
300626华瑞股份7.48-15.69-0.12-1.58%97472.860.05%
838701豪声电子13.304.54-0.22-1.63%15220.15620.06%
300118东方日升10.7715.89-0.18-1.64%2079223.910.02%
002940昂利康13.0121.96-0.22-1.66%25933.70.01%
002897意华股份40.3040.46-0.69-1.68%1674674.620.10%
300710万隆光电15.10-527.92-0.26-1.69%792119.590.09%
300553集智股份22.6270.07-0.40-1.74%75911721.331.41%
605369拱东医疗29.3036.84-0.52-1.74%18052.740.01%
300763锦浪科技57.6248.56-1.09-1.86%44022536.430.14%
603070万控智造12.9934.10-0.25-1.89%74396.520.09%
301399英特科技19.0624.62-0.37-1.90%509.530.02%
834770艾能聚5.1513.67-0.10-1.90%35618.32010.05%
603095越剑智能14.0675.77-0.29-2.02%697980.04%
301052果麦文化20.5766.01-0.43-2.05%815167.650.11%
300469信息发展16.01-20.88-0.34-2.08%111071778.230.47%
001228永泰运20.0714.23-0.43-2.10%956191.870.17%
300351永贵电器14.9254.44-0.32-2.10%1175175.310.05%
002403爱仕达6.32-6.75-0.14-2.17%63440.070.02%
605117德业股份83.0532.41-1.84-2.17%18681551.480.03%
688348昱能科技42.1246.19-0.94-2.18%387.78163.33290.05%
002444巨星科技27.2818.20-0.61-2.19%3032827.130.03%
002364中恒电气6.2680.07-0.15-2.34%5450341.170.10%
688320禾川科技22.95203.25-0.55-2.34%7213.451663.9650.68%
300879大叶股份13.90-15.87-0.35-2.46%2247312.330.14%
300582英飞特9.97-19.00-0.29-2.83%110751104.180.50%
300111向日葵2.2985.05-0.07-2.97%12579288.060.11%
601609金田股份5.6115.05-0.19-3.28%3572200.390.02%
603171税友股份31.24151.16-1.10-3.40%2717848.790.07%
603806福斯特14.7019.10-0.53-3.48%3074451.850.01%
688577浙海德曼33.23110.45-1.29-3.74%4981.321673.8640.66%
688717艾罗能源51.6813.89-2.03-3.78%460.5237.98640.14%
603338浙江鼎力51.9814.23-2.15-3.97%802416.880.02%
301157华塑科技35.8050.46-1.72-4.58%1398500.480.68%
833030立方控股11.6754.82-0.58-4.73%2154251.42310.85%
002552宝鼎科技13.6019.47-0.85-5.88%3141427.180.10%
002677浙江美大7.2810.67-0.79-9.79%5332388.170.09%

转至森马服饰(002563)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。