中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华微电子(600360)吉林省上涨家数:5下跌家数:40平均涨幅:-1.60%平均换手:0.90%总成交额:41.23亿元
更新时间:2026-06-25 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688378奥来德60.46124.51+2.84+4.93%44509.3326348.851.85%
300985致远新能36.15-125.06+1.15+3.29%147705351.170.79%
600110诺德股份15.51-121.92+0.34+2.24%938322143551.85.41%
600360华微电子13.5974.22+0.23+1.72%41959455925.984.37%
920077吉林碳谷17.6352.79+0.01+0.06%275164830.1280.91%
000875电投绿能5.30115.900.000.00%1274506697.490.38%
601518吉林高速2.8911.110.000.00%395291139.40.21%
000800一汽解放6.0437.40-0.01-0.17%262891585.970.05%
000686东北证券8.5412.04-0.02-0.23%14912212726.020.64%
603099长白山35.6372.94-0.12-0.34%243948555.710.90%
601929吉视传媒2.26-17.27-0.01-0.44%19696244720.56%
000623吉林敖东17.997.84-0.09-0.50%409137388.440.34%
600215派斯林5.92-7.58-0.04-0.67%323751924.380.71%
000766通化金马24.02729.28-0.17-0.70%5289412598.090.55%
000030富奥股份4.1710.80-0.03-0.71%19130800.650.11%
000718苏宁环球1.78-231.18-0.02-1.11%735141311.50.32%
300510金冠股份3.20-7.56-0.04-1.23%398971283.710.48%
002316亚联发展4.21396.00-0.06-1.41%414471752.331.22%
601279英利汽车3.13-66.35-0.05-1.57%29851940.110.19%
600148长春一东14.97128.38-0.24-1.58%5524833.310.39%
001395亚联机械24.2715.60-0.41-1.66%1460357.840.28%
600189泉阳泉7.32261.61-0.13-1.74%349912569.660.49%
300597吉大通信7.50-23.63-0.14-1.83%147291113.860.54%
003029吉大正元16.74-33.38-0.35-2.05%65191103.640.37%
300923研奥股份21.7853.98-0.47-2.11%70271540.730.92%
600742富维股份7.3712.22-0.16-2.12%151881126.580.20%
000928中钢国际5.3817.61-0.12-2.18%596533232.140.42%
920726朱老六17.1356.64-0.39-2.23%83921433.8891.50%
002338奥普光电52.93129.88-1.22-2.25%2889115259.481.20%
600697欧亚集团9.90-30.52-0.23-2.27%9789974.230.63%
002232启明信息14.14121.20-0.33-2.28%131961882.940.32%
600333长春燃气5.14270.28-0.12-2.28%414322139.630.68%
002501*ST利源1.26-26.26-0.03-2.33%860901087.960.24%
600365ST通葡2.41-11.66-0.06-2.43%16856413.260.39%
002566益盛药业6.2562.15-0.16-2.50%211121332.910.91%
688716中研股份32.522840.84-0.86-2.58%7024.1592303.8921.00%
000420吉林化纤4.20247.59-0.12-2.78%28512712016.651.16%
600881亚泰集团1.56-2.81-0.05-3.11%4177046531.51.29%
000661长春高新63.41-616.02-2.05-3.13%3240720750.730.81%
688276百克生物13.88-21.49-0.46-3.21%6190.51866.67410.15%
002622皓宸医疗2.10-15.27-0.08-3.67%773461653.890.92%
000546金圆股份5.20-12.40-0.21-3.88%1163396164.491.67%
301130西点药业24.7683.10-1.03-3.99%45361137.380.77%
300396ST迪瑞6.29-6.53-0.27-4.12%14374911.980.53%
603559ST通脉7.90-21.33-0.35-4.24%214121707.250.53%
000545金浦钛业2.54-4.94-0.12-4.51%2965677676.033.01%
600867通化东宝7.6012.18-0.43-5.35%19619014973.810.99%

转至华微电子(600360)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。