|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华微电子(600360)吉林省上涨家数:11下跌家数:35平均涨幅:-1.39%平均换手:1.97%总成交额:91.32亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 15.90 | -124.98 | +0.73 | +4.81% | 1959824 | 304856.7 | 11.29% | | 600360 | 华微电子 | 13.89 | 75.86 | +0.53 | +3.97% | 953756.9 | 129104.5 | 9.93% | | 000766 | 通化金马 | 25.11 | 762.37 | +0.92 | +3.80% | 205224 | 50140.28 | 2.12% | | 688378 | 奥来德 | 59.25 | 122.01 | +1.63 | +2.83% | 81463.23 | 48386.39 | 3.38% | | 000686 | 东北证券 | 8.78 | 12.38 | +0.22 | +2.57% | 499766 | 43347.92 | 2.14% | | 000623 | 吉林敖东 | 18.50 | 8.06 | +0.42 | +2.32% | 148369 | 27099.95 | 1.25% | | 300985 | 致远新能 | 35.65 | -123.33 | +0.65 | +1.86% | 25460 | 9178.06 | 1.37% | | 603099 | 长白山 | 35.93 | 73.55 | +0.18 | +0.50% | 38250 | 13508.27 | 1.40% | | 000800 | 一汽解放 | 6.08 | 37.65 | +0.03 | +0.50% | 83995 | 5097.03 | 0.17% | | 000661 | 长春高新 | 65.65 | -637.79 | +0.19 | +0.29% | 70082 | 45010.39 | 1.75% | | 920077 | 吉林碳谷 | 17.64 | 52.82 | +0.02 | +0.11% | 55981 | 9839.013 | 1.85% | | 601518 | 吉林高速 | 2.89 | 11.11 | 0.00 | 0.00% | 84828 | 2444.644 | 0.45% | | 920726 | 朱老六 | 17.47 | 57.76 | -0.05 | -0.29% | 22292 | 3861.306 | 3.99% | | 601929 | 吉视传媒 | 2.25 | -17.19 | -0.02 | -0.88% | 389664 | 8804.489 | 1.12% | | 000030 | 富奥股份 | 4.16 | 10.77 | -0.04 | -0.95% | 43580 | 1818.58 | 0.26% | | 600742 | 富维股份 | 7.45 | 12.35 | -0.08 | -1.06% | 31975 | 2368.08 | 0.43% | | 000545 | 金浦钛业 | 2.63 | -5.11 | -0.03 | -1.13% | 638252 | 16636.87 | 6.48% | | 000875 | 电投绿能 | 5.24 | 114.59 | -0.06 | -1.13% | 253751 | 13352.28 | 0.76% | | 600881 | 亚泰集团 | 1.59 | -2.86 | -0.02 | -1.24% | 626007 | 9820.688 | 1.94% | | 601279 | 英利汽车 | 3.13 | -66.35 | -0.05 | -1.57% | 60167 | 1888.55 | 0.38% | | 000718 | 苏宁环球 | 1.77 | -229.88 | -0.03 | -1.67% | 184627 | 3281.53 | 0.81% | | 688276 | 百克生物 | 14.06 | -21.77 | -0.28 | -1.95% | 16079.91 | 2238.486 | 0.39% | | 600215 | 派斯林 | 5.84 | -7.47 | -0.12 | -2.01% | 66555 | 3934.88 | 1.46% | | 002566 | 益盛药业 | 6.28 | 62.45 | -0.13 | -2.03% | 41047 | 2580.48 | 1.77% | | 600148 | 长春一东 | 14.87 | 127.52 | -0.34 | -2.24% | 11572 | 1734.08 | 0.82% | | 002338 | 奥普光电 | 52.92 | 129.85 | -1.23 | -2.27% | 50101 | 26425.41 | 2.09% | | 001395 | 亚联机械 | 24.10 | 15.49 | -0.58 | -2.35% | 5284 | 1277.22 | 1.02% | | 600189 | 泉阳泉 | 7.27 | 259.82 | -0.18 | -2.42% | 72555 | 5308.79 | 1.01% | | 300510 | 金冠股份 | 3.16 | -7.47 | -0.08 | -2.47% | 89630 | 2861.68 | 1.09% | | 600333 | 长春燃气 | 5.13 | 269.75 | -0.13 | -2.47% | 76449 | 3935.75 | 1.26% | | 600697 | 欧亚集团 | 9.86 | -30.39 | -0.27 | -2.67% | 24946 | 2471.22 | 1.61% | | 300597 | 吉大通信 | 7.43 | -23.41 | -0.21 | -2.75% | 41568 | 3106.98 | 1.53% | | 002316 | 亚联发展 | 4.15 | 390.35 | -0.12 | -2.81% | 106558 | 4455.135 | 3.13% | | 600365 | ST通葡 | 2.40 | -11.61 | -0.07 | -2.83% | 34040 | 823.7653 | 0.80% | | 300396 | ST迪瑞 | 6.37 | -6.61 | -0.19 | -2.90% | 29992 | 1898.82 | 1.10% | | 002232 | 启明信息 | 14.04 | 120.35 | -0.43 | -2.97% | 36687 | 5168.53 | 0.90% | | 003029 | 吉大正元 | 16.58 | -33.06 | -0.51 | -2.98% | 23834 | 3969.019 | 1.35% | | 002622 | 皓宸医疗 | 2.11 | -15.34 | -0.07 | -3.21% | 168062 | 3557.871 | 2.00% | | 300923 | 研奥股份 | 21.51 | 53.31 | -0.74 | -3.33% | 11840 | 2577.37 | 1.55% | | 600867 | 通化东宝 | 7.76 | 12.44 | -0.27 | -3.36% | 325849 | 24859.79 | 1.64% | | 000928 | 中钢国际 | 5.31 | 17.38 | -0.19 | -3.45% | 131621 | 7065.2 | 0.92% | | 301130 | 西点药业 | 24.82 | 83.31 | -0.97 | -3.76% | 9286 | 2311.796 | 1.57% | | 002501 | *ST利源 | 1.24 | -25.84 | -0.05 | -3.88% | 200641 | 2511.81 | 0.57% | | 688716 | 中研股份 | 32.00 | 2795.42 | -1.38 | -4.13% | 22305.36 | 7198.863 | 3.19% | | 000420 | 吉林化纤 | 4.14 | 244.06 | -0.18 | -4.17% | 622223 | 26057.42 | 2.53% | | 000546 | 金圆股份 | 5.17 | -12.33 | -0.24 | -4.44% | 221461 | 11617.44 | 3.18% | | 603559 | ST通脉 | 7.84 | -21.16 | -0.41 | -4.97% | 43459 | 3437.52 | 1.08% |
|