|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华微电子(600360)吉林省上涨家数:5下跌家数:40平均涨幅:-1.60%平均换手:0.90%总成交额:41.23亿元 更新时间：2026-06-25 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 60.46 | 124.51 | +2.84 | +4.93% | 44509.33 | 26348.85 | 1.85% | | 300985 | 致远新能 | 36.15 | -125.06 | +1.15 | +3.29% | 14770 | 5351.17 | 0.79% | | 600110 | 诺德股份 | 15.51 | -121.92 | +0.34 | +2.24% | 938322 | 143551.8 | 5.41% | | 600360 | 华微电子 | 13.59 | 74.22 | +0.23 | +1.72% | 419594 | 55925.98 | 4.37% | | 920077 | 吉林碳谷 | 17.63 | 52.79 | +0.01 | +0.06% | 27516 | 4830.128 | 0.91% | | 000875 | 电投绿能 | 5.30 | 115.90 | 0.00 | 0.00% | 127450 | 6697.49 | 0.38% | | 601518 | 吉林高速 | 2.89 | 11.11 | 0.00 | 0.00% | 39529 | 1139.4 | 0.21% | | 000800 | 一汽解放 | 6.04 | 37.40 | -0.01 | -0.17% | 26289 | 1585.97 | 0.05% | | 000686 | 东北证券 | 8.54 | 12.04 | -0.02 | -0.23% | 149122 | 12726.02 | 0.64% | | 603099 | 长白山 | 35.63 | 72.94 | -0.12 | -0.34% | 24394 | 8555.71 | 0.90% | | 601929 | 吉视传媒 | 2.26 | -17.27 | -0.01 | -0.44% | 196962 | 4472 | 0.56% | | 000623 | 吉林敖东 | 17.99 | 7.84 | -0.09 | -0.50% | 40913 | 7388.44 | 0.34% | | 600215 | 派斯林 | 5.92 | -7.58 | -0.04 | -0.67% | 32375 | 1924.38 | 0.71% | | 000766 | 通化金马 | 24.02 | 729.28 | -0.17 | -0.70% | 52894 | 12598.09 | 0.55% | | 000030 | 富奥股份 | 4.17 | 10.80 | -0.03 | -0.71% | 19130 | 800.65 | 0.11% | | 000718 | 苏宁环球 | 1.78 | -231.18 | -0.02 | -1.11% | 73514 | 1311.5 | 0.32% | | 300510 | 金冠股份 | 3.20 | -7.56 | -0.04 | -1.23% | 39897 | 1283.71 | 0.48% | | 002316 | 亚联发展 | 4.21 | 396.00 | -0.06 | -1.41% | 41447 | 1752.33 | 1.22% | | 601279 | 英利汽车 | 3.13 | -66.35 | -0.05 | -1.57% | 29851 | 940.11 | 0.19% | | 600148 | 长春一东 | 14.97 | 128.38 | -0.24 | -1.58% | 5524 | 833.31 | 0.39% | | 001395 | 亚联机械 | 24.27 | 15.60 | -0.41 | -1.66% | 1460 | 357.84 | 0.28% | | 600189 | 泉阳泉 | 7.32 | 261.61 | -0.13 | -1.74% | 34991 | 2569.66 | 0.49% | | 300597 | 吉大通信 | 7.50 | -23.63 | -0.14 | -1.83% | 14729 | 1113.86 | 0.54% | | 003029 | 吉大正元 | 16.74 | -33.38 | -0.35 | -2.05% | 6519 | 1103.64 | 0.37% | | 300923 | 研奥股份 | 21.78 | 53.98 | -0.47 | -2.11% | 7027 | 1540.73 | 0.92% | | 600742 | 富维股份 | 7.37 | 12.22 | -0.16 | -2.12% | 15188 | 1126.58 | 0.20% | | 000928 | 中钢国际 | 5.38 | 17.61 | -0.12 | -2.18% | 59653 | 3232.14 | 0.42% | | 920726 | 朱老六 | 17.13 | 56.64 | -0.39 | -2.23% | 8392 | 1433.889 | 1.50% | | 002338 | 奥普光电 | 52.93 | 129.88 | -1.22 | -2.25% | 28891 | 15259.48 | 1.20% | | 600697 | 欧亚集团 | 9.90 | -30.52 | -0.23 | -2.27% | 9789 | 974.23 | 0.63% | | 002232 | 启明信息 | 14.14 | 121.20 | -0.33 | -2.28% | 13196 | 1882.94 | 0.32% | | 600333 | 长春燃气 | 5.14 | 270.28 | -0.12 | -2.28% | 41432 | 2139.63 | 0.68% | | 002501 | *ST利源 | 1.26 | -26.26 | -0.03 | -2.33% | 86090 | 1087.96 | 0.24% | | 600365 | ST通葡 | 2.41 | -11.66 | -0.06 | -2.43% | 16856 | 413.26 | 0.39% | | 002566 | 益盛药业 | 6.25 | 62.15 | -0.16 | -2.50% | 21112 | 1332.91 | 0.91% | | 688716 | 中研股份 | 32.52 | 2840.84 | -0.86 | -2.58% | 7024.159 | 2303.892 | 1.00% | | 000420 | 吉林化纤 | 4.20 | 247.59 | -0.12 | -2.78% | 285127 | 12016.65 | 1.16% | | 600881 | 亚泰集团 | 1.56 | -2.81 | -0.05 | -3.11% | 417704 | 6531.5 | 1.29% | | 000661 | 长春高新 | 63.41 | -616.02 | -2.05 | -3.13% | 32407 | 20750.73 | 0.81% | | 688276 | 百克生物 | 13.88 | -21.49 | -0.46 | -3.21% | 6190.51 | 866.6741 | 0.15% | | 002622 | 皓宸医疗 | 2.10 | -15.27 | -0.08 | -3.67% | 77346 | 1653.89 | 0.92% | | 000546 | 金圆股份 | 5.20 | -12.40 | -0.21 | -3.88% | 116339 | 6164.49 | 1.67% | | 301130 | 西点药业 | 24.76 | 83.10 | -1.03 | -3.99% | 4536 | 1137.38 | 0.77% | | 300396 | ST迪瑞 | 6.29 | -6.53 | -0.27 | -4.12% | 14374 | 911.98 | 0.53% | | 603559 | ST通脉 | 7.90 | -21.33 | -0.35 | -4.24% | 21412 | 1707.25 | 0.53% | | 000545 | 金浦钛业 | 2.54 | -4.94 | -0.12 | -4.51% | 296567 | 7676.03 | 3.01% | | 600867 | 通化东宝 | 7.60 | 12.18 | -0.43 | -5.35% | 196190 | 14973.81 | 0.99% |
|