|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华微电子(600360)计算机、通信和其他电子设备制造业上涨家数:274下跌家数:387平均涨幅:+0.27%平均换手:2.09%总成交额:4706.77亿元 更新时间：2026-06-25 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 213184.3 | 124472.8 | 5.32% | | 300223 | 北京君正 | 228.20 | 177.23 | +30.40 | +15.37% | 278987 | 609592.8 | 6.61% | | 300227 | 光韵达 | 13.38 | -26.26 | +1.70 | +14.55% | 649933 | 88523.65 | 15.01% | | 688403 | 汇成股份 | 41.08 | 401.72 | +4.88 | +13.48% | 711777.4 | 289952.3 | 7.18% | | 688603 | 天承科技 | 194.50 | 248.44 | +22.60 | +13.15% | 45417.09 | 83560.49 | 9.58% | | 688525 | 佰维存储 | 467.00 | 55.67 | +50.00 | +11.99% | 208805.3 | 950445.4 | 4.43% | | 688123 | 聚辰股份 | 185.59 | 99.99 | +19.71 | +11.88% | 135721 | 245833.8 | 8.54% | | 688260 | 昀冢科技 | 143.99 | -90.58 | +15.18 | +11.78% | 35212.25 | 49650.66 | 2.93% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 314874 | 27880.07 | 2.26% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 590359 | 94820.55 | 3.80% | | 688592 | 司南导航 | 42.18 | 179.53 | +3.84 | +10.02% | 21428.15 | 8906.987 | 5.56% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 90873 | 48428.36 | 2.28% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 46220 | 58985.15 | 1.91% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 837355.1 | 857226.4 | 4.68% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 99222 | 80078.3 | 4.29% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 131015 | 97504.72 | 2.75% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 182120 | 197563.6 | 2.22% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 431549 | 110042.3 | 7.25% | | 300909 | 汇创达 | 62.35 | 540.12 | +5.59 | +9.85% | 45470 | 27652.35 | 3.52% | | 688233 | 神工股份 | 155.47 | 267.69 | +13.57 | +9.56% | 55775.06 | 83352.83 | 3.27% | | 600330 | 天通股份 | 35.44 | -171.44 | +3.08 | +9.52% | 1063416 | 370974 | 8.62% | | 002025 | 航天电器 | 72.38 | 174.32 | +5.77 | +8.66% | 295270 | 213719.9 | 6.51% | | 000100 | TCL科技 | 5.27 | 21.66 | +0.42 | +8.66% | 1.355158E+07 | 710679.9 | 7.08% | | 300433 | 蓝思科技 | 57.42 | 88.13 | +4.50 | +8.50% | 982359.1 | 549614.9 | 1.98% | | 301319 | 唯特偶 | 216.70 | 454.06 | +16.20 | +8.08% | 43497 | 94032.69 | 3.18% | | 300088 | 长信科技 | 10.60 | 154.10 | +0.79 | +8.05% | 2052290 | 217134.8 | 8.26% | | 002993 | 奥海科技 | 68.49 | 54.91 | +5.09 | +8.03% | 61177 | 41637.21 | 2.57% | | 301308 | 江波龙 | 667.97 | 51.97 | +47.99 | +7.74% | 108426 | 721025.7 | 3.85% | | 001309 | 德明利 | 870.99 | 48.15 | +60.99 | +7.53% | 83310 | 721006.5 | 5.16% | | 301123 | 奕东电子 | 130.40 | -597.32 | +9.07 | +7.48% | 64380 | 81764.67 | 3.90% | | 301106 | 骏成科技 | 23.93 | 46.08 | +1.63 | +7.31% | 31340 | 7319.42 | 2.19% | | 301666 | 大普微 | 769.00 | 25840.76 | +51.81 | +7.22% | 28062 | 211716.8 | 10.58% | | 002134 | 天津普林 | 30.31 | 473.81 | +2.04 | +7.22% | 84028 | 24989.49 | 3.39% | | 000725 | 京东方A | 7.56 | 47.07 | +0.49 | +6.93% | 1.835891E+07 | 1364579 | 5.19% | | 000021 | 深科技 | 53.61 | 70.37 | +3.34 | +6.64% | 1043252 | 555411.6 | 6.63% | | 603019 | 中科曙光 | 94.79 | 62.54 | +5.86 | +6.59% | 500946 | 471960.6 | 3.42% | | 688110 | 东芯股份 | 183.00 | 29616.02 | +11.27 | +6.56% | 137163.3 | 245119.6 | 3.10% | | 301458 | 钧崴电子 | 66.00 | 131.61 | +4.04 | +6.52% | 102249 | 67040.85 | 8.70% | | 688661 | 和林微纳 | 160.29 | -2540.65 | +9.61 | +6.38% | 17721.95 | 27707.03 | 1.17% | | 300458 | 全志科技 | 39.87 | 106.04 | +2.33 | +6.21% | 452422 | 179236.5 | 5.56% | | 603986 | 兆易创新 | 748.50 | 182.72 | +43.41 | +6.16% | 212223 | 1596594 | 3.17% | | 301678 | 新恒汇 | 63.91 | 180.75 | +3.66 | +6.07% | 41794 | 25809.62 | 3.01% | | 002384 | 东山精密 | 272.73 | 244.86 | +15.60 | +6.07% | 277640 | 741873.6 | 2.00% | | 300657 | 弘信电子 | 46.91 | 126.81 | +2.65 | +5.99% | 228507 | 104988.3 | 4.88% | | 600203 | 福日电子 | 12.93 | 200.72 | +0.73 | +5.98% | 287270 | 36398.95 | 4.84% | | 300408 | 三环集团 | 153.92 | 102.55 | +8.66 | +5.96% | 288361 | 441371.5 | 1.54% | | 002185 | 华天科技 | 22.21 | 90.48 | +1.23 | +5.86% | 2530959 | 548811.3 | 7.62% | | 300747 | 锐科激光 | 55.92 | 168.18 | +3.09 | +5.85% | 173661 | 95283.34 | 3.33% | | 300666 | 江丰电子 | 321.51 | 160.73 | +17.47 | +5.75% | 94970 | 299831.3 | 4.27% | | 688549 | 中巨芯 | 35.00 | -5722.28 | +1.88 | +5.68% | 343701.2 | 117752.1 | 5.83% | | 688150 | 莱特光电 | 63.28 | 124.67 | +3.38 | +5.64% | 51409.5 | 31717.27 | 1.28% | | 688783 | 西安奕材 | 50.85 | -273.16 | +2.49 | +5.15% | 115434.2 | 57636.82 | 6.23% | | 688720 | 艾森股份 | 90.30 | 209.09 | +4.40 | +5.12% | 29472.87 | 26155.88 | 3.76% | | 002938 | 鹏鼎控股 | 111.85 | 69.82 | +5.45 | +5.12% | 186242 | 201767 | 0.81% | | 688008 | 澜起科技 | 279.90 | 133.75 | +13.41 | +5.03% | 310130.6 | 865430.4 | 2.71% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7853 | 2765.71 | 0.34% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 300991 | 创益通 | 37.08 | -335.96 | +1.76 | +4.98% | 20049 | 7279.01 | 1.91% | | 301321 | 翰博高新 | 39.83 | -132.17 | +1.88 | +4.95% | 33617 | 13434.46 | 2.28% | | 688416 | 恒烁股份 | 134.06 | -589.68 | +6.31 | +4.94% | 46058.56 | 61419.65 | 4.27% | | 603380 | 易德龙 | 45.63 | 34.70 | +2.14 | +4.92% | 33263 | 15198.18 | 2.07% | | 002635 | 安洁科技 | 18.91 | 108.57 | +0.88 | +4.88% | 317618 | 61435.84 | 8.03% | | 002156 | 通富微电 | 78.25 | 82.10 | +3.61 | +4.84% | 940838 | 721686.6 | 6.20% | | 000733 | 振华科技 | 59.61 | 33.61 | +2.71 | +4.76% | 189018 | 110896.7 | 3.41% | | 000636 | 风华高科 | 75.80 | 285.39 | +3.42 | +4.73% | 561162 | 421778 | 4.85% | | 300502 | 新易盛 | 581.33 | 75.47 | +26.03 | +4.69% | 176737 | 1011083 | 1.41% | | 688002 | 睿创微纳 | 149.58 | 48.23 | +6.68 | +4.67% | 35879.04 | 53133.8 | 0.76% | | 688800 | 瑞可达 | 104.42 | 106.35 | +4.62 | +4.63% | 52264.99 | 53573.8 | 1.82% | | 920139 | 华岭股份 | 19.44 | -88.98 | +0.86 | +4.63% | 56954 | 10944.94 | 2.19% | | 600498 | 烽火通信 | 86.05 | 278.91 | +3.79 | +4.61% | 367526 | 309195.4 | 2.89% | | 688709 | 成都华微 | 37.63 | 370.84 | +1.63 | +4.53% | 55604.92 | 20550.82 | 2.51% | | 688668 | 鼎通科技 | 410.78 | 213.50 | +17.78 | +4.52% | 20253 | 83330.61 | 1.45% | | 600183 | 生益科技 | 185.18 | 114.50 | +7.88 | +4.44% | 245725 | 447209.8 | 1.03% | | 301419 | 阿莱德 | 45.39 | 103.71 | +1.92 | +4.42% | 29217 | 12950.17 | 2.95% | | 301489 | 思泉新材 | 180.60 | 295.64 | +7.55 | +4.36% | 37294 | 66204.52 | 5.36% | | 603124 | 江南新材 | 191.91 | 107.27 | +7.91 | +4.30% | 19617 | 37099.33 | 2.53% | | 688041 | 海光信息 | 351.27 | 299.50 | +14.17 | +4.20% | 188409.6 | 661733.4 | 0.81% | | 688387 | 信科移动 | 18.45 | -261.28 | +0.74 | +4.18% | 392837.3 | 71801.79 | 1.95% | | 002213 | 大为股份 | 40.98 | 5138.35 | +1.64 | +4.17% | 86613 | 35197.47 | 4.19% | | 001389 | 广合科技 | 191.66 | 77.55 | +7.66 | +4.16% | 31469 | 59699.71 | 2.07% | | 688655 | 迅捷兴 | 56.76 | -330.98 | +2.26 | +4.15% | 59814.62 | 33810.62 | 4.48% | | 002106 | 莱宝高科 | 14.66 | 50.48 | +0.58 | +4.12% | 220059 | 31867.83 | 3.12% | | 301182 | 凯旺科技 | 100.69 | -84.99 | +3.98 | +4.12% | 21878 | 22332.72 | 2.50% | | 600563 | 法拉电子 | 186.00 | 35.00 | +7.24 | +4.05% | 83695 | 154330.4 | 3.72% | | 002796 | 世嘉科技 | 40.90 | -168.54 | +1.56 | +3.97% | 55583 | 22355.88 | 2.44% | | 600198 | 大唐电信 | 9.44 | -252.01 | +0.36 | +3.96% | 247657 | 23160.64 | 1.90% | | 688519 | 南亚新材 | 375.99 | 239.42 | +14.11 | +3.90% | 24644.12 | 90350.41 | 1.05% | | 600060 | 海信视像 | 25.27 | 13.24 | +0.94 | +3.86% | 74886 | 19041.9 | 0.58% | | 301205 | 联特科技 | 341.92 | 508.74 | +12.68 | +3.85% | 29578 | 99251.91 | 3.53% | | 688667 | 菱电电控 | 132.59 | 46.71 | +4.90 | +3.84% | 5334 | 6975.29 | 1.01% | | 002138 | 顺络电子 | 70.37 | 58.75 | +2.59 | +3.82% | 165214 | 115487.8 | 2.18% | | 688048 | 长光华芯 | 436.00 | 2277.75 | +16.00 | +3.81% | 47294.1 | 202840.3 | 2.68% | | 002436 | 兴森科技 | 52.11 | 613.71 | +1.88 | +3.74% | 513528 | 264009.8 | 3.38% | | 002992 | 宝明科技 | 45.44 | 529.73 | +1.63 | +3.72% | 14834 | 6736.53 | 0.95% | | 688372 | 伟测科技 | 170.89 | 82.51 | +6.01 | +3.65% | 49516.23 | 84566.39 | 2.95% | | 688143 | 长盈通 | 244.80 | 1462.80 | +8.60 | +3.64% | 27000.52 | 64187.52 | 2.21% | | 002935 | 天奥电子 | 21.40 | 137.28 | +0.75 | +3.63% | 47718 | 10243.29 | 1.15% | | 301132 | 满坤科技 | 56.71 | 76.76 | +1.97 | +3.60% | 113502 | 64954.04 | 11.98% | | 600151 | 航天机电 | 11.57 | -36.83 | +0.40 | +3.58% | 220879 | 25485.64 | 1.54% | | 600237 | 铜峰电子 | 12.23 | 65.76 | +0.42 | +3.56% | 348768 | 41594.79 | 5.58% | | 603341 | 龙旗科技 | 42.01 | 49.18 | +1.40 | +3.45% | 85568 | 35484.16 | 3.21% | | 301285 | 鸿日达 | 128.74 | -367.69 | +4.29 | +3.45% | 12333 | 15684.23 | 0.94% | | 300331 | 苏大维格 | 71.18 | -3165.30 | +2.36 | +3.43% | 49332 | 34542.72 | 2.22% | | 300136 | 信维通信 | 106.65 | 140.19 | +3.53 | +3.42% | 444283 | 475432.1 | 5.38% | | 600707 | 彩虹股份 | 13.92 | 869.27 | +0.46 | +3.42% | 1287381 | 178408.3 | 3.59% | | 301626 | 苏州天脉 | 356.00 | 365.23 | +11.63 | +3.38% | 8086 | 28588.67 | 1.54% | | 300353 | 东土科技 | 22.40 | 148.00 | +0.73 | +3.37% | 91515 | 20365.07 | 1.69% | | 002579 | 中京电子 | 19.99 | 466.91 | +0.63 | +3.25% | 553780 | 108112.2 | 9.49% | | 688766 | 普冉股份 | 763.99 | 258.10 | +23.99 | +3.24% | 38107.88 | 299152.3 | 2.56% | | 688535 | 华海诚科 | 152.23 | 706.95 | +4.76 | +3.23% | 54102.08 | 83050.05 | 4.05% | | 300672 | 国科微 | 317.00 | -299.42 | +9.85 | +3.21% | 38974 | 124806.1 | 1.85% | | 688662 | 富信科技 | 193.00 | 556.77 | +5.90 | +3.15% | 43502.25 | 83664.84 | 3.79% | | 688093 | 世华科技 | 29.84 | 21.07 | +0.91 | +3.15% | 21622.94 | 6456.695 | 0.77% | | 300709 | 精研科技 | 68.24 | 665.02 | +2.06 | +3.11% | 78545 | 53241.91 | 5.26% | | 301045 | 天禄科技 | 68.00 | 204.79 | +2.05 | +3.11% | 12958 | 8752.25 | 1.81% | | 688272 | 富吉瑞 | 33.95 | -30.32 | +1.01 | +3.07% | 6890.18 | 2336.138 | 0.91% | | 300042 | 朗科科技 | 74.88 | 123.26 | +2.19 | +3.01% | 170204 | 127741.4 | 8.49% | | 301051 | 信濠光电 | 15.85 | -17.99 | +0.46 | +2.99% | 35843 | 5668 | 1.59% | | 688079 | 美迪凯 | 29.96 | -67.72 | +0.86 | +2.96% | 169151.6 | 50554.94 | 4.18% | | 002236 | 大华股份 | 16.83 | 14.10 | +0.48 | +2.94% | 320899 | 54081.68 | 1.34% | | 301183 | 东田微 | 266.50 | 196.59 | +7.60 | +2.94% | 28278 | 74177.66 | 4.82% | | 001229 | 魅视科技 | 29.35 | 71.43 | +0.83 | +2.91% | 33781 | 9862.7 | 4.58% | | 002806 | 华锋股份 | 20.69 | -102.59 | +0.58 | +2.88% | 77106 | 15803.29 | 4.43% | | 002859 | 洁美科技 | 92.69 | 170.93 | +2.57 | +2.85% | 106974 | 98943.18 | 2.64% | | 688381 | 帝奥微 | 44.47 | -106.83 | +1.22 | +2.82% | 54737.23 | 24321.2 | 2.21% | | 688432 | 有研硅 | 24.70 | 148.01 | +0.67 | +2.79% | 150404.1 | 36999.87 | 1.20% | | 688322 | 奥比中光 | 129.30 | 395.08 | +3.50 | +2.78% | 67778.51 | 86570.4 | 2.13% | | 002600 | 领益智造 | 18.14 | 62.71 | +0.48 | +2.72% | 1857833 | 333236.2 | 2.58% | | 300903 | 科翔股份 | 113.64 | -186.66 | +2.99 | +2.70% | 77207 | 86704.23 | 2.33% | | 920161 | 龙辰科技 | 39.90 | 59.65 | +1.04 | +2.68% | 25628 | 10159.54 | 6.95% | | 002189 | 中光学 | 21.10 | -25.06 | +0.54 | +2.63% | 36560 | 7633.44 | 1.40% | | 300726 | 宏达电子 | 90.52 | 84.71 | +2.27 | +2.57% | 107458 | 96021.55 | 5.01% | | 300077 | 国民技术 | 26.43 | -163.25 | +0.65 | +2.52% | 360217 | 94127.92 | 6.36% | | 301611 | 珂玛科技 | 154.39 | 271.56 | +3.79 | +2.52% | 71301 | 110544.8 | 4.86% | | 688530 | 欧莱新材 | 82.99 | 7038.27 | +2.00 | +2.47% | 61535.9 | 48894.72 | 8.82% | | 000063 | 中兴通讯 | 38.34 | 40.98 | +0.92 | +2.46% | 847384.9 | 325740.1 | 2.10% | | 688635 | 长进光子 | 492.39 | 459.64 | +11.76 | +2.45% | 9456.18 | 46267.74 | 5.33% | | 002119 | 康强电子 | 33.32 | 107.78 | +0.79 | +2.43% | 263717 | 88363.26 | 7.03% | | 601869 | 长飞光纤 | 594.00 | 424.98 | +14.00 | +2.41% | 70237 | 408338.4 | 1.73% | | 000988 | 华工科技 | 171.94 | 101.74 | +4.05 | +2.41% | 191709 | 324237 | 1.91% | | 300811 | 铂科新材 | 98.91 | 92.73 | +2.32 | +2.40% | 79966 | 78634.6 | 2.40% | | 920971 | 天马新材 | 43.60 | 106.73 | +1.02 | +2.40% | 32916 | 14369.49 | 3.84% | | 688981 | 中芯国际 | 155.01 | 246.19 | +3.48 | +2.30% | 387624.5 | 598956.3 | 1.94% | | 600703 | 三安光电 | 22.30 | -223.57 | +0.49 | +2.25% | 2989635 | 664116.4 | 5.99% | | 688820 | 盛合晶微 | 218.78 | 412.64 | +4.80 | +2.24% | 101831.9 | 221499.4 | 5.89% | | 301041 | 金百泽 | 37.18 | 176.99 | +0.79 | +2.17% | 34933 | 12849.96 | 4.42% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 673431.4 | 16145.38 | 1.17% | | 002925 | 盈趣科技 | 24.15 | 31.39 | +0.50 | +2.11% | 146794 | 34994.43 | 2.01% | | 600776 | 东方通信 | 15.00 | 41.19 | +0.31 | +2.11% | 87904 | 13200.68 | 0.92% | | 301280 | 珠城科技 | 52.41 | 47.46 | +1.08 | +2.10% | 11086 | 5735.89 | 1.94% | | 301511 | 德福科技 | 146.90 | 383.34 | +2.90 | +2.01% | 107855 | 155489.5 | 2.88% | | 301606 | 绿联科技 | 62.65 | 32.82 | +1.23 | +2.00% | 9828 | 6123.41 | 0.60% | | 688475 | 萤石网络 | 27.38 | 35.28 | +0.53 | +1.97% | 22064.56 | 6021.988 | 0.28% | | 300602 | 飞荣达 | 50.16 | 75.98 | +0.96 | +1.95% | 68049 | 33890.29 | 1.72% | | 688347 | 华虹宏力 | 322.08 | 1134.26 | +6.07 | +1.92% | 83489.49 | 266700.4 | 2.05% | | 300303 | 聚飞光电 | 10.14 | 50.34 | +0.19 | +1.91% | 485358 | 48399.66 | 3.65% | | 002179 | 中航光电 | 42.79 | 47.19 | +0.80 | +1.91% | 193478 | 83088.13 | 0.92% | | 003019 | 宸展光电 | 31.85 | 32.73 | +0.59 | +1.89% | 26684 | 8540.84 | 1.56% | | 600877 | 电科芯片 | 16.50 | 654.29 | +0.30 | +1.85% | 303231 | 50299.07 | 2.56% | | 688511 | 天微电子 | 32.24 | 182.13 | +0.58 | +1.83% | 14630.78 | 4714.961 | 1.09% | | 301566 | 达利凯普 | 38.95 | 96.42 | +0.70 | +1.83% | 139077 | 53865.98 | 6.44% | | 002463 | 沪电股份 | 145.97 | 65.30 | +2.62 | +1.83% | 249260 | 358713.8 | 1.30% | | 300308 | 中际旭创 | 1335.80 | 99.63 | +23.62 | +1.80% | 88193 | 1174307 | 0.79% | | 300735 | 光弘科技 | 22.77 | 68.14 | +0.40 | +1.79% | 101280 | 22990.71 | 1.34% | | 603936 | 博敏电子 | 27.57 | -563.59 | +0.48 | +1.77% | 387625 | 108062.5 | 6.15% | | 300219 | 鸿利智汇 | 9.28 | 64.77 | +0.16 | +1.75% | 199309 | 18496.8 | 2.82% | | 300120 | 经纬辉开 | 9.97 | -11.59 | +0.17 | +1.73% | 368764 | 36218.35 | 6.99% | | 600345 | 长江通信 | 72.37 | 95.07 | +1.23 | +1.73% | 62744 | 44613.77 | 2.97% | | 920981 | 晶赛科技 | 42.79 | 258.92 | +0.71 | +1.69% | 15363 | 6472.7 | 3.99% | | 002415 | 海康威视 | 34.60 | 21.23 | +0.57 | +1.67% | 629457 | 220066.7 | 0.70% | | 301379 | 天山电子 | 26.93 | 42.42 | +0.43 | +1.62% | 106693 | 28024.18 | 6.83% | | 688141 | 杰华特 | 145.76 | -74.60 | +2.29 | +1.60% | 39508.77 | 57413.02 | 0.88% | | 603773 | 沃格光电 | 169.99 | -206.07 | +2.62 | +1.57% | 121122 | 206210.6 | 5.39% | | 600601 | 方正科技 | 13.49 | 92.19 | +0.20 | +1.50% | 626805 | 84264.88 | 1.50% | | 300866 | 安克创新 | 109.64 | 23.32 | +1.62 | +1.50% | 17005 | 18378.12 | 0.55% | | 000727 | 冠捷科技 | 2.73 | -13.78 | +0.04 | +1.49% | 780148.9 | 21451.01 | 1.72% | | 002916 | 深南电路 | 438.32 | 82.15 | +6.42 | +1.49% | 35921 | 156980.3 | 0.54% | | 300128 | 锦富技术 | 6.19 | -24.17 | +0.09 | +1.48% | 155893 | 9549.13 | 1.20% | | 002273 | 水晶光电 | 36.54 | 42.41 | +0.53 | +1.47% | 234979 | 85293.81 | 1.73% | | 002137 | 实益达 | 10.36 | 138.43 | +0.15 | +1.47% | 191385 | 19452.56 | 4.83% | | 603228 | 景旺电子 | 73.97 | 63.97 | +1.07 | +1.47% | 97284 | 71379.38 | 1.00% | | 688167 | 炬光科技 | 380.44 | -2518.63 | +5.44 | +1.45% | 22871.75 | 85714.46 | 1.76% | | 688195 | 腾景科技 | 210.80 | 530.07 | +2.99 | +1.44% | 24526.82 | 50975.42 | 1.35% | | 300270 | 中威电子 | 10.98 | -78.31 | +0.15 | +1.39% | 33923 | 3744.83 | 1.32% | | 300241 | 瑞丰光电 | 6.60 | 70.04 | +0.09 | +1.38% | 160136 | 10518.67 | 2.66% | | 920526 | 凯华材料 | 28.80 | 153.26 | +0.39 | +1.37% | 10710 | 3098.652 | 2.05% | | 688182 | 灿勤科技 | 45.01 | 181.24 | +0.57 | +1.28% | 22418.71 | 9960.175 | 0.56% | | 688439 | 振华风光 | 45.19 | 66.20 | +0.57 | +1.28% | 12974.69 | 5893.772 | 0.65% | | 301536 | 星宸科技 | 123.09 | 108.73 | +1.51 | +1.24% | 48604 | 59736.97 | 2.60% | | 600552 | 凯盛科技 | 28.19 | 200.61 | +0.34 | +1.22% | 588291 | 167972.9 | 6.23% | | 300323 | 华灿光电 | 16.62 | -93.09 | +0.20 | +1.22% | 471600 | 76941.18 | 3.97% | | 002079 | 苏州固锝 | 14.36 | 106.82 | +0.17 | +1.20% | 204709 | 29293.19 | 2.52% | | 600839 | 四川长虹 | 6.76 | 42.06 | +0.08 | +1.20% | 221900 | 14989.15 | 0.48% | | 000977 | 浪潮信息 | 65.56 | 37.68 | +0.76 | +1.17% | 215830 | 142083.3 | 1.47% | | 688596 | 正帆科技 | 48.16 | 185.70 | +0.55 | +1.16% | 100257.8 | 48974.06 | 3.41% | | 688371 | 菲沃泰 | 36.03 | 4500.53 | +0.41 | +1.15% | 47837.56 | 17058.68 | 1.43% | | 002241 | 歌尔股份 | 24.10 | 21.53 | +0.27 | +1.13% | 402123 | 96622.67 | 1.28% | | 600360 | 华微电子 | 13.51 | 73.78 | +0.15 | +1.12% | 434395 | 57929.45 | 4.52% | | 688582 | 芯动联科 | 58.55 | 89.92 | +0.65 | +1.12% | 26206.22 | 15377.35 | 1.05% | | 002222 | 福晶科技 | 96.08 | 153.73 | +1.06 | +1.12% | 91841 | 87915.45 | 1.96% | | 688693 | 锴威特 | 103.59 | -79.54 | +1.13 | +1.10% | 11005.07 | 11538.08 | 2.83% | | 300870 | 欧陆通 | 359.66 | 301.83 | +3.86 | +1.08% | 16337 | 58167.14 | 1.07% | | 688362 | 甬矽电子 | 77.81 | 419.48 | +0.83 | +1.08% | 147920.7 | 115483.8 | 3.28% | | 301631 | 壹连科技 | 78.87 | 33.21 | +0.84 | +1.08% | 8788 | 6994.25 | 2.02% | | 000938 | 紫光股份 | 27.95 | 37.62 | +0.29 | +1.05% | 433292 | 120964.3 | 1.51% | | 688498 | 源杰科技 | 1857.01 | 649.35 | +19.01 | +1.03% | 14760.22 | 270220.2 | 1.20% | | 600100 | 同方股份 | 6.89 | 69.63 | +0.07 | +1.03% | 121462 | 8414.74 | 0.36% | | 300065 | 海兰信 | 20.92 | 2107.19 | +0.21 | +1.01% | 341586 | 72408.67 | 5.20% | | 601231 | 环旭电子 | 36.97 | 45.63 | +0.37 | +1.01% | 109970 | 40534.47 | 0.46% | | 605358 | 立昂微 | 67.86 | -967.11 | +0.66 | +0.98% | 247861 | 167818.3 | 3.21% | | 688027 | 国盾量子 | 525.00 | 8078.84 | +5.09 | +0.98% | 13529.71 | 71687.4 | 1.68% | | 300976 | 达瑞电子 | 87.77 | 55.32 | +0.85 | +0.98% | 16473 | 14618.8 | 1.37% | | 301389 | 隆扬电子 | 100.28 | 284.23 | +0.97 | +0.98% | 32063 | 31814.96 | 1.13% | | 301086 | 鸿富瀚 | 218.66 | 226.32 | +2.07 | +0.96% | 11104 | 24233.45 | 1.68% | | 603005 | 晶方科技 | 50.10 | 88.38 | +0.47 | +0.95% | 464313 | 233734.2 | 7.12% | | 688809 | 强一股份 | 628.80 | 165.28 | +5.80 | +0.93% | 7817.03 | 48616.02 | 3.21% | | 688788 | 科思科技 | 44.60 | -31.97 | +0.40 | +0.90% | 19160.75 | 8607.064 | 0.88% | | 300548 | 长芯博创 | 284.78 | 223.64 | +2.55 | +0.90% | 59745 | 169979.4 | 2.19% | | 688126 | 沪硅产业 | 32.86 | -60.94 | +0.29 | +0.89% | 661485.7 | 218109.5 | 2.42% | | 920005 | 鼎佳精密 | 28.59 | 45.24 | +0.25 | +0.88% | 1227 | 348.4317 | 0.57% | | 002049 | 紫光国微 | 84.37 | 43.39 | +0.73 | +0.87% | 118176 | 99623.92 | 1.39% | | 688629 | 华丰科技 | 150.20 | 162.85 | +1.29 | +0.87% | 53891.43 | 81277.25 | 2.96% | | 300474 | 景嘉微 | 55.49 | -174.85 | +0.44 | +0.80% | 36424 | 20278.36 | 0.90% | | 688249 | 晶合集成 | 57.64 | 186.82 | +0.44 | +0.77% | 151626.5 | 86920.25 | 0.76% | | 688609 | 九联科技 | 11.28 | -42.30 | +0.08 | +0.71% | 47358.16 | 5349.992 | 0.95% | | 301326 | 捷邦科技 | 151.51 | -218.73 | +1.06 | +0.70% | 5569 | 8356.44 | 0.77% | | 603328 | 依顿电子 | 13.84 | 35.70 | +0.09 | +0.65% | 115509 | 15820.4 | 1.16% | | 603501 | 豪威集团 | 90.89 | 31.13 | +0.59 | +0.65% | 81002 | 73934.94 | 0.67% | | 300615 | 欣天科技 | 10.97 | -54.99 | +0.07 | +0.64% | 27568 | 3027.66 | 1.80% | | 002281 | 光迅科技 | 267.96 | 214.03 | +1.60 | +0.60% | 173029 | 458606.7 | 2.22% | | 301191 | 菲菱科思 | 107.49 | 101.56 | +0.60 | +0.56% | 11050 | 11884.17 | 2.11% | | 688019 | 安集科技 | 265.76 | 73.51 | +1.46 | +0.55% | 38223.68 | 102485.8 | 1.68% | | 002077 | 大港股份 | 19.05 | 145.65 | +0.10 | +0.53% | 197981 | 37526.32 | 3.41% | | 002866 | 传艺科技 | 17.49 | 81.55 | +0.09 | +0.52% | 22398 | 3928.07 | 1.24% | | 300679 | 电连技术 | 68.04 | 123.80 | +0.35 | +0.52% | 69210 | 46643.59 | 1.93% | | 603516 | 淳中科技 | 133.17 | 91.50 | +0.67 | +0.51% | 18424 | 24379.34 | 0.91% | | 002962 | 五方光电 | 18.10 | 175.46 | +0.09 | +0.50% | 141242 | 25922.95 | 6.75% | | 688653 | 康希通信 | 16.65 | -826.45 | +0.08 | +0.48% | 103777 | 17417.22 | 3.28% | | 301366 | 一博科技 | 63.14 | 278.50 | +0.30 | +0.48% | 129108 | 79742.08 | 11.04% | | 301067 | 显盈科技 | 34.55 | -50.32 | +0.15 | +0.44% | 10622 | 3661.64 | 1.61% | | 300476 | 胜宏科技 | 344.88 | 72.43 | +1.45 | +0.42% | 133146 | 458075 | 1.54% | | 300322 | 硕贝德 | 26.73 | 202.96 | +0.11 | +0.41% | 110310 | 29390.65 | 2.50% | | 301282 | 金禄电子 | 28.52 | 71.81 | +0.11 | +0.39% | 42381 | 11965.78 | 2.40% | | 301479 | 弘景光电 | 62.28 | 42.23 | +0.24 | +0.39% | 10214 | 6423.52 | 1.43% | | 600745 | *ST闻泰 | 15.93 | -2.16 | +0.06 | +0.38% | 176586 | 28565.07 | 1.42% | | 688401 | 路维光电 | 84.72 | 60.43 | +0.31 | +0.37% | 38617.14 | 32930.44 | 2.00% | | 603068 | 博通集成 | 38.47 | 265.68 | +0.14 | +0.37% | 22655 | 8754.52 | 1.49% | | 003026 | 中晶科技 | 38.23 | 99.39 | +0.13 | +0.34% | 67219 | 25651.49 | 6.73% | | 002861 | 瀛通通讯 | 21.32 | -49.69 | +0.07 | +0.33% | 22314 | 4773.93 | 1.49% | | 002876 | 三利谱 | 35.37 | 121.14 | +0.11 | +0.31% | 71966 | 25299.21 | 4.83% | | 300807 | 天迈科技 | 40.70 | -77.43 | +0.12 | +0.30% | 9110 | 3735.24 | 1.75% | | 688036 | 传音控股 | 53.93 | 22.24 | +0.13 | +0.24% | 38035.06 | 20501.63 | 0.33% | | 605058 | 澳弘电子 | 39.49 | 37.90 | +0.09 | +0.23% | 13203 | 5140.83 | 0.92% | | 300752 | 隆利科技 | 14.06 | 98.99 | +0.03 | +0.21% | 39672 | 5590.58 | 1.78% | | 688025 | 杰普特 | 419.74 | 117.20 | +0.80 | +0.19% | 15284.92 | 62766.64 | 1.61% | | 001339 | 智微智能 | 137.21 | 145.47 | +0.26 | +0.19% | 52114 | 72644.54 | 4.18% | | 301165 | 锐捷网络 | 66.91 | 104.65 | +0.12 | +0.18% | 29742 | 19894.32 | 0.27% | | 300956 | 英力股份 | 11.98 | 602.11 | +0.02 | +0.17% | 25255 | 3040.97 | 1.20% | | 301275 | 汉朔科技 | 44.26 | 38.73 | +0.07 | +0.16% | 17905 | 7937.11 | 0.60% | | 688620 | 安凯微 | 14.40 | -40.94 | +0.02 | +0.14% | 41025.82 | 5933.172 | 1.77% | | 300842 | 帝科股份 | 87.80 | -43.01 | +0.09 | +0.10% | 20109 | 17837.44 | 1.56% | | 300115 | 长盈精密 | 29.36 | 72.93 | +0.03 | +0.10% | 132922 | 39151.65 | 0.98% | | 300566 | 激智科技 | 31.23 | 40.56 | +0.03 | +0.10% | 86466 | 26665.09 | 3.81% | | 300739 | 明阳电路 | 32.01 | 139.73 | +0.03 | +0.09% | 59210 | 18738.5 | 1.95% | | 688385 | 复旦微电 | 60.86 | 205.06 | +0.05 | +0.08% | 70507.6 | 43044.82 | 1.31% | | 003015 | 日久光电 | 12.38 | 40.06 | +0.01 | +0.08% | 19519 | 2412.5 | 0.79% | | 603175 | 超颖电子 | 91.17 | 621.04 | +0.07 | +0.08% | 12490 | 11441.54 | 2.75% | | 000970 | 中科三环 | 14.00 | 180.63 | +0.01 | +0.07% | 220139 | 30811.56 | 1.81% | | 002848 | 高斯贝尔 | 14.12 | -40.00 | +0.01 | +0.07% | 38758 | 5520.92 | 2.35% | | 688047 | 龙芯中科 | 146.60 | -140.70 | +0.09 | +0.06% | 30898.67 | 45369.14 | 0.77% | | 603186 | 华正新材 | 250.59 | 135.84 | +0.15 | +0.06% | 46954 | 118306.7 | 2.99% | | 300516 | 久之洋 | 33.75 | 569.09 | +0.02 | +0.06% | 21368 | 7278.89 | 0.85% | | 603072 | 天和磁材 | 38.65 | 58.99 | +0.02 | +0.05% | 18520 | 7049.7 | 1.47% | | 688548 | 广钢气体 | 38.60 | 158.65 | +0.01 | +0.03% | 159404.8 | 61354.74 | 2.31% | | 600562 | 国睿科技 | 21.24 | 41.84 | 0.00 | 0.00% | 21203 | 4505.34 | 0.17% | | 300134 | 大富科技 | 9.32 | -26.74 | 0.00 | 0.00% | 34374 | 3207.23 | 0.45% | | 002506 | 协鑫集成 | 3.02 | -15.30 | 0.00 | 0.00% | 906326 | 27428.61 | 1.55% | | 300394 | 天孚通信 | 325.28 | 163.37 | 0.00 | 0.00% | 197776 | 632340.7 | 1.82% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688665 | 四方光电 | 59.40 | 45.03 | 0.00 | 0.00% | 5657.15 | 3386.499 | 0.56% | | 688107 | 安路科技 | 44.70 | -70.86 | 0.00 | 0.00% | 48204.78 | 21630.09 | 1.20% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 002913 | 奥士康 | 66.84 | 99.55 | -0.06 | -0.09% | 16544 | 11002.64 | 0.55% | | 301150 | 中一科技 | 67.82 | 157.60 | -0.07 | -0.10% | 108844 | 74172.98 | 3.58% | | 688220 | 翱捷科技 | 97.01 | -137.06 | -0.11 | -0.11% | 30018.01 | 28991.12 | 0.81% | | 688512 | 慧智微 | 14.95 | -23.34 | -0.02 | -0.13% | 61534.67 | 9297.218 | 1.90% | | 688545 | 兴福电子 | 110.10 | 182.16 | -0.15 | -0.14% | 57487.62 | 64577.84 | 3.15% | | 300351 | 永贵电器 | 17.43 | 387.50 | -0.03 | -0.17% | 64370 | 11065.83 | 2.44% | | 688618 | 三旺通信 | 32.47 | 131.80 | -0.06 | -0.18% | 6625.49 | 2166.526 | 0.60% | | 603893 | 瑞芯微 | 185.04 | 67.18 | -0.35 | -0.19% | 35440 | 65681.55 | 0.84% | | 688216 | 气派科技 | 39.96 | -97.56 | -0.08 | -0.20% | 29207.83 | 11691.05 | 2.75% | | 300782 | 卓胜微 | 113.39 | -166.93 | -0.24 | -0.21% | 104286 | 118961.8 | 2.27% | | 605258 | 协和电子 | 35.00 | 51.43 | -0.08 | -0.23% | 10827 | 3782.51 | 1.23% | | 603712 | 七一二 | 12.84 | -19.69 | -0.03 | -0.23% | 44489 | 5751.5 | 0.58% | | 001314 | 亿道信息 | 60.71 | 78.83 | -0.15 | -0.25% | 23266 | 14284.77 | 1.87% | | 300691 | 联合光电 | 16.16 | 147.96 | -0.04 | -0.25% | 26030 | 4228.21 | 1.18% | | 301589 | 诺瓦星云 | 145.14 | 23.10 | -0.36 | -0.25% | 1972 | 2866.73 | 0.57% | | 603496 | 恒为科技 | 25.05 | 164.86 | -0.07 | -0.28% | 69078 | 17632.63 | 2.16% | | 603160 | 汇顶科技 | 59.73 | 36.67 | -0.17 | -0.28% | 20846 | 12508.26 | 0.45% | | 002414 | 高德红外 | 13.86 | 61.11 | -0.04 | -0.29% | 165917 | 23078.22 | 0.49% | | 688035 | 德邦科技 | 96.00 | 118.87 | -0.28 | -0.29% | 25992.14 | 24818.74 | 1.83% | | 600171 | 上海贝岭 | 30.76 | 99.00 | -0.09 | -0.29% | 177976 | 54835.02 | 2.51% | | 601138 | 工业富联 | 76.54 | 37.36 | -0.24 | -0.31% | 537791 | 409965.7 | 0.27% | | 300460 | ST惠伦 | 9.49 | -16.66 | -0.03 | -0.32% | 15302 | 1466.01 | 0.54% | | 688210 | 统联精密 | 40.30 | -239.33 | -0.13 | -0.32% | 9010.389 | 3654.982 | 0.55% | | 600118 | 中国卫星 | 71.56 | 4984.63 | -0.24 | -0.33% | 111020 | 79960.13 | 0.94% | | 301486 | 致尚科技 | 244.31 | 487.97 | -0.82 | -0.33% | 21936 | 52475.07 | 3.03% | | 002636 | 金安国纪 | 115.42 | 175.34 | -0.39 | -0.34% | 88657 | 101466.5 | 1.22% | | 002972 | 科安达 | 17.45 | 46.31 | -0.06 | -0.34% | 26486 | 4635.4 | 1.97% | | 300686 | 智动力 | 19.99 | -32.14 | -0.07 | -0.35% | 30072 | 6036.23 | 1.16% | | 000801 | 四川九洲 | 10.92 | 64.48 | -0.04 | -0.36% | 38751 | 4245.61 | 0.38% | | 300968 | 格林精密 | 10.31 | -78.73 | -0.04 | -0.39% | 20678 | 2145.5 | 0.50% | | 002792 | 通宇通讯 | 35.45 | 1091.22 | -0.14 | -0.39% | 55999 | 19910.1 | 1.66% | | 301328 | 维峰电子 | 64.25 | 111.33 | -0.26 | -0.40% | 6885 | 4463.15 | 0.60% | | 002729 | 好利科技 | 19.10 | 86.27 | -0.08 | -0.42% | 16034 | 3063.13 | 0.91% | | 688061 | 灿瑞科技 | 47.83 | -82.97 | -0.21 | -0.44% | 4594.31 | 2188.504 | 0.40% | | 688135 | 利扬芯片 | 40.21 | 5190.04 | -0.18 | -0.45% | 51845.97 | 20950.48 | 2.22% | | 300319 | 麦捷科技 | 30.98 | 91.31 | -0.14 | -0.45% | 651262 | 199587.4 | 7.65% | | 300373 | 扬杰科技 | 132.37 | 52.48 | -0.62 | -0.47% | 131558 | 173797.9 | 2.43% | | 688080 | 映翰通 | 40.06 | 21.69 | -0.19 | -0.47% | 4062.16 | 1643.93 | 0.55% | | 300155 | 安居宝 | 4.04 | -41.49 | -0.02 | -0.49% | 24773 | 1009.92 | 0.75% | | 688205 | 德科立 | 228.50 | 474.66 | -1.20 | -0.52% | 23062.98 | 52356.79 | 1.45% | | 603052 | 可川科技 | 88.78 | -2528.16 | -0.47 | -0.53% | 14734 | 12984.33 | 0.78% | | 688209 | 英集芯 | 26.10 | 55.64 | -0.14 | -0.53% | 51807.27 | 13610.62 | 1.19% | | 688153 | 唯捷创芯 | 31.06 | 980.97 | -0.18 | -0.58% | 25717.06 | 8005.282 | 0.63% | | 605218 | 伟时电子 | 16.96 | -241.14 | -0.10 | -0.59% | 12843 | 2190.36 | 0.60% | | 301251 | 威尔高 | 55.57 | 202.31 | -0.33 | -0.59% | 32114 | 17751.43 | 4.25% | | 301387 | 光大同创 | 100.81 | -8803.34 | -0.60 | -0.59% | 9775 | 9927.471 | 2.29% | | 000536 | 华映科技 | 3.34 | -9.05 | -0.02 | -0.60% | 151078 | 5066.91 | 0.55% | | 603296 | 华勤技术 | 76.32 | 27.08 | -0.46 | -0.60% | 49863 | 38131.93 | 0.62% | | 301628 | 强达电路 | 116.29 | 74.89 | -0.71 | -0.61% | 6853 | 7979.81 | 2.46% | | 688591 | 泰凌微 | 33.54 | 81.14 | -0.21 | -0.62% | 16643.36 | 5614.456 | 0.98% | | 300708 | 聚灿光电 | 7.91 | 42.89 | -0.05 | -0.63% | 66638 | 5283.28 | 0.93% | | 688011 | 新光光电 | 61.22 | -149.04 | -0.39 | -0.63% | 9866.33 | 6141.388 | 0.99% | | 688268 | 华特气体 | 236.00 | 241.39 | -1.53 | -0.64% | 38631.98 | 91274.28 | 3.03% | | 300627 | 华测导航 | 27.53 | 32.66 | -0.18 | -0.65% | 38903 | 10831.43 | 0.59% | | 300852 | 四会富仕 | 60.56 | 75.42 | -0.40 | -0.66% | 27437 | 16544.79 | 1.77% | | 688696 | 极米科技 | 63.80 | 34.08 | -0.43 | -0.67% | 2264.13 | 1442.542 | 0.32% | | 688183 | 生益电子 | 135.69 | 66.17 | -0.92 | -0.67% | 69278.23 | 93631.8 | 0.83% | | 688798 | 艾为电子 | 70.49 | 54.06 | -0.51 | -0.72% | 13211.58 | 9358.968 | 0.97% | | 300628 | 亿联网络 | 32.98 | 15.51 | -0.24 | -0.72% | 22968 | 7644.76 | 0.32% | | 688055 | 龙腾光电 | 5.46 | -82.47 | -0.04 | -0.73% | 109069 | 6002.849 | 0.33% | | 002045 | 国光电器 | 8.19 | -26.94 | -0.06 | -0.73% | 38709 | 3185.65 | 0.69% | | 300847 | 中船汉光 | 13.38 | 34.72 | -0.10 | -0.74% | 10024 | 1350.82 | 0.34% | | 300256 | 星星科技 | 2.66 | -140.80 | -0.02 | -0.75% | 72232 | 1934.46 | 0.32% | | 002655 | 共达电声 | 49.82 | 309.10 | -0.38 | -0.76% | 156047 | 79086.62 | 4.29% | | 688307 | 中润光学 | 78.40 | 144.03 | -0.60 | -0.76% | 26266.02 | 20451.58 | 2.11% | | 002841 | 视源股份 | 33.91 | 21.49 | -0.26 | -0.76% | 12092 | 4124.13 | 0.23% | | 002429 | 兆驰股份 | 11.26 | 43.26 | -0.09 | -0.79% | 305218 | 34235.26 | 0.67% | | 688313 | 仕佳光子 | 201.71 | 230.69 | -1.62 | -0.80% | 86163.28 | 173596.8 | 1.91% | | 688469 | 芯联集成 | 9.93 | -166.16 | -0.08 | -0.80% | 1161621 | 115693.1 | 1.98% | | 688388 | 嘉元科技 | 44.49 | 191.79 | -0.36 | -0.80% | 137207.1 | 60527.56 | 2.08% | | 000810 | 创维数字 | 12.00 | 53.62 | -0.10 | -0.83% | 64083 | 7783.52 | 0.58% | | 301608 | 博实结 | 52.26 | 27.77 | -0.44 | -0.83% | 3952 | 2085.75 | 0.66% | | 002583 | 海能达 | 8.30 | -47.77 | -0.07 | -0.84% | 61590 | 5148.05 | 0.48% | | 300389 | 艾比森 | 12.89 | 18.68 | -0.11 | -0.85% | 11389 | 1476.35 | 0.52% | | 301687 | 新广益 | 90.18 | 105.93 | -0.77 | -0.85% | 33777 | 31246.39 | 11.44% | | 688286 | 敏芯股份 | 96.07 | 236.42 | -0.83 | -0.86% | 11906.02 | 11453.08 | 2.12% | | 002577 | 雷柏科技 | 18.47 | -656.93 | -0.16 | -0.86% | 15860 | 2907.12 | 0.57% | | 003031 | 中瓷电子 | 192.30 | 137.00 | -1.70 | -0.88% | 50181 | 96736.1 | 1.48% | | 300565 | 科信技术 | 11.19 | -30.57 | -0.10 | -0.89% | 35288 | 3959.02 | 1.55% | | 688213 | 思特威 | 95.16 | 36.58 | -0.86 | -0.90% | 34546.54 | 33355.2 | 1.07% | | 002396 | 星网锐捷 | 18.72 | 35.24 | -0.17 | -0.90% | 57766 | 10906.99 | 0.76% | | 301157 | 华塑科技 | 67.17 | 130.00 | -0.61 | -0.90% | 2574 | 1717.45 | 1.25% | | 002199 | *ST东晶 | 12.11 | -79.48 | -0.11 | -0.90% | 7260 | 875.65 | 0.31% | | 688608 | 恒玄科技 | 155.88 | 53.55 | -1.44 | -0.92% | 8396.16 | 13158.19 | 0.50% | | 603083 | 剑桥科技 | 259.80 | 261.48 | -2.41 | -0.92% | 115793 | 297924.2 | 4.20% | | 300393 | 中来股份 | 7.54 | -5.52 | -0.07 | -0.92% | 80968 | 6175.42 | 0.85% | | 688261 | 东微半导 | 97.52 | 271.90 | -0.92 | -0.93% | 34282.15 | 32942.71 | 2.81% | | 301348 | 蓝箭电子 | 30.49 | -191.98 | -0.29 | -0.94% | 83171 | 25068.06 | 5.36% | | 603890 | 春秋电子 | 29.16 | 42.67 | -0.28 | -0.95% | 198694 | 57755.4 | 4.45% | | 300857 | 协创数据 | 336.88 | 94.45 | -3.31 | -0.97% | 100995 | 343998 | 2.07% | | 301577 | 美信科技 | 86.15 | -156.09 | -0.85 | -0.98% | 5603 | 4903.89 | 2.97% | | 002446 | 盛路通信 | 11.08 | 145.81 | -0.11 | -0.98% | 189245 | 20981.88 | 2.23% | | 302132 | 中航成飞 | 57.38 | 44.20 | -0.57 | -0.98% | 16543 | 9549.42 | 0.28% | | 300220 | 金运激光 | 11.00 | -423.42 | -0.11 | -0.99% | 12094 | 1335.28 | 0.80% | | 002815 | 崇达技术 | 17.83 | 91.25 | -0.18 | -1.00% | 189925 | 33797.9 | 2.44% | | 920640 | 富士达 | 32.47 | 78.15 | -0.33 | -1.01% | 14410 | 4673.073 | 0.80% | | 002835 | 同为股份 | 11.73 | 22.38 | -0.12 | -1.01% | 7186 | 850.44 | 0.56% | | 603375 | 盛景微 | 48.53 | 580.24 | -0.50 | -1.02% | 9726 | 4705.14 | 1.52% | | 002161 | 远望谷 | 5.82 | 3298.14 | -0.06 | -1.02% | 67160 | 3966.2 | 0.91% | | 000509 | 华塑控股 | 3.86 | -294.97 | -0.04 | -1.03% | 158466 | 6147.99 | 1.48% | | 603118 | 共进股份 | 12.53 | 123.41 | -0.13 | -1.03% | 79911 | 10035.93 | 1.02% | | 002017 | 东信和平 | 15.42 | 54.04 | -0.16 | -1.03% | 25060 | 3890.63 | 0.43% | | 603106 | 恒银科技 | 7.71 | 140.01 | -0.08 | -1.03% | 48879 | 3788.29 | 0.94% | | 688132 | 邦彦技术 | 13.26 | -8.86 | -0.14 | -1.04% | 4092.75 | 545.1827 | 0.27% | | 000547 | 航天发展 | 18.89 | -24.40 | -0.20 | -1.05% | 251961 | 47975.87 | 1.59% | | 301517 | 陕西华达 | 49.81 | -116.99 | -0.53 | -1.05% | 9641 | 4857.88 | 0.99% | | 300590 | 移为通信 | 14.98 | 59.33 | -0.16 | -1.06% | 60183 | 9175.25 | 1.68% | | 603290 | 斯达半导 | 137.71 | 100.49 | -1.49 | -1.07% | 34216 | 47548.92 | 1.43% | | 605588 | 冠石科技 | 62.75 | -55.49 | -0.68 | -1.07% | 5269 | 3328.54 | 0.72% | | 688458 | 美芯晟 | 41.27 | -198.98 | -0.45 | -1.08% | 8213.019 | 3417.687 | 0.88% | | 002983 | 芯瑞达 | 25.46 | 51.70 | -0.28 | -1.09% | 15816 | 4041.78 | 1.23% | | 688230 | 芯导科技 | 74.14 | 77.82 | -0.82 | -1.09% | 7021.22 | 5208.347 | 0.60% | | 600764 | 中国海防 | 18.00 | 111.09 | -0.20 | -1.10% | 9280 | 1682.68 | 0.13% | | 603933 | 睿能科技 | 23.66 | 87.15 | -0.27 | -1.13% | 13451 | 3206.02 | 0.65% | | 300046 | 台基股份 | 32.92 | 170.55 | -0.38 | -1.14% | 82271 | 27665.34 | 3.48% | | 600288 | 大恒科技 | 12.98 | 34.67 | -0.15 | -1.14% | 20085 | 2605.5 | 0.46% | | 688728 | 格科微 | 15.52 | 389.40 | -0.18 | -1.15% | 192950.2 | 30107.32 | 0.77% | | 002449 | 国星光电 | 7.75 | -75.76 | -0.09 | -1.15% | 65849 | 5129.32 | 1.06% | | 301391 | 卡莱特 | 62.50 | 250.22 | -0.73 | -1.15% | 2913 | 1831.92 | 0.31% | | 300661 | 圣邦股份 | 135.89 | 138.05 | -1.59 | -1.16% | 40890 | 56525.35 | 0.68% | | 300205 | *ST天喻 | 5.12 | -3.62 | -0.06 | -1.16% | 2225 | 115.55 | 0.05% | | 688208 | 道通科技 | 25.38 | 18.27 | -0.30 | -1.17% | 32439.38 | 8248.113 | 0.48% | | 002376 | 新北洋 | 5.84 | 59.33 | -0.07 | -1.18% | 30927 | 1824.49 | 0.39% | | 002906 | 华阳集团 | 25.83 | 17.12 | -0.31 | -1.19% | 19403 | 5020.17 | 0.37% | | 002456 | 欧菲光 | 9.07 | -207.41 | -0.11 | -1.20% | 271313 | 24639.61 | 0.82% | | 300232 | 洲明科技 | 5.70 | -83.34 | -0.07 | -1.21% | 72210 | 4165.66 | 0.82% | | 002845 | 同兴达 | 16.13 | 130.88 | -0.20 | -1.22% | 60497 | 9796.29 | 2.42% | | 300964 | 本川智能 | 81.47 | 261.06 | -1.03 | -1.25% | 26089 | 20867.36 | 3.33% | | 002465 | 海格通信 | 12.61 | -37.88 | -0.16 | -1.25% | 163264 | 20781.44 | 0.66% | | 300397 | 天和防务 | 14.89 | -130.02 | -0.19 | -1.26% | 104101 | 15481.71 | 2.55% | | 603803 | 瑞斯康达 | 12.50 | -288.55 | -0.16 | -1.26% | 52795 | 6608.96 | 1.24% | | 300101 | 振芯科技 | 15.56 | 563.49 | -0.20 | -1.27% | 25221 | 3968.38 | 0.45% | | 603002 | 宏昌电子 | 23.19 | 895.00 | -0.30 | -1.28% | 294429 | 68106.71 | 2.60% | | 002897 | 意华股份 | 91.97 | 60.66 | -1.19 | -1.28% | 61557 | 56024.29 | 3.34% | | 300638 | 广和通 | 19.20 | 72.27 | -0.25 | -1.29% | 41666 | 8079.09 | 0.79% | | 688484 | 南芯科技 | 53.55 | 128.34 | -0.70 | -1.29% | 43721.56 | 23476 | 1.02% | | 301135 | 瑞德智能 | 17.55 | 133.73 | -0.23 | -1.29% | 13437 | 2372.91 | 1.33% | | 688103 | 国力电子 | 59.26 | 86.41 | -0.78 | -1.30% | 8970.639 | 5365.346 | 0.94% | | 603390 | 通达电气 | 11.33 | 30.57 | -0.15 | -1.31% | 13913 | 1578.47 | 0.40% | | 688418 | 震有科技 | 45.89 | -78.00 | -0.61 | -1.31% | 18234.83 | 8519.092 | 0.95% | | 688049 | 炬芯科技 | 45.10 | 37.29 | -0.60 | -1.31% | 18778.29 | 8487.458 | 1.07% | | 002947 | 恒铭达 | 83.35 | 37.13 | -1.11 | -1.31% | 43655 | 36435.29 | 2.20% | | 688552 | 航天南湖 | 28.15 | -332.73 | -0.38 | -1.33% | 11607.67 | 3296.557 | 0.34% | | 002194 | 武汉凡谷 | 11.79 | -387.68 | -0.16 | -1.34% | 109216 | 13005.93 | 2.14% | | 002180 | 奔图科技 | 13.89 | -26.76 | -0.19 | -1.35% | 43342 | 6071.29 | 0.32% | | 000045 | 深纺织A | 10.22 | 74.20 | -0.14 | -1.35% | 16218 | 1664.21 | 0.35% | | 300940 | 南极光 | 15.33 | 52.47 | -0.21 | -1.35% | 16094 | 2486.82 | 1.02% | | 688775 | 影石创新 | 135.57 | 64.94 | -1.86 | -1.35% | 5036.94 | 6886.371 | 0.19% | | 600460 | 士兰微 | 49.33 | 178.91 | -0.68 | -1.36% | 649215 | 318676.8 | 3.90% | | 301491 | 汉桑科技 | 41.70 | 25.01 | -0.58 | -1.37% | 1482 | 622.26 | 0.52% | | 688683 | 莱尔科技 | 37.29 | 133.69 | -0.52 | -1.38% | 7754.95 | 2936.397 | 0.50% | | 689009 | 九号公司 | 32.85 | 15.96 | -0.46 | -1.38% | 29330.76 | 9725.02 | 0.52% | | 300581 | 晨曦航空 | 11.39 | -91.69 | -0.16 | -1.39% | 51578 | 5926.9 | 0.94% | | 002296 | 辉煌科技 | 9.25 | 20.43 | -0.13 | -1.39% | 24452 | 2277.83 | 0.70% | | 300689 | 澄天伟业 | 62.21 | 1033.97 | -0.88 | -1.39% | 6407 | 3995.43 | 0.63% | | 688601 | 力芯微 | 57.75 | 300.24 | -0.82 | -1.40% | 15036.31 | 8727.481 | 1.12% | | 603659 | 璞泰来 | 28.66 | 23.86 | -0.41 | -1.41% | 115078 | 33125.26 | 0.54% | | 688138 | 清溢光电 | 39.57 | 65.13 | -0.57 | -1.42% | 48632.71 | 19242.06 | 1.54% | | 301314 | 科瑞思 | 52.05 | 162.95 | -0.77 | -1.46% | 6535 | 3432.46 | 3.58% | | 300127 | 银河磁体 | 28.34 | 47.68 | -0.42 | -1.46% | 20250 | 5761.11 | 0.87% | | 002952 | 亚世光电 | 22.23 | 241.06 | -0.33 | -1.46% | 16692 | 3775.69 | 1.27% | | 301567 | 贝隆精密 | 37.02 | -231.72 | -0.55 | -1.46% | 4262 | 1590.95 | 2.01% | | 688595 | 芯海科技 | 39.71 | -47.53 | -0.59 | -1.46% | 18745.44 | 7522.013 | 1.30% | | 002519 | 银河电子 | 6.00 | -102.74 | -0.09 | -1.48% | 90886 | 5494.28 | 0.81% | | 002130 | 沃尔核材 | 19.27 | 23.98 | -0.29 | -1.48% | 86007 | 16677.92 | 0.75% | | 688486 | 龙迅股份 | 55.75 | 57.40 | -0.85 | -1.50% | 21537.41 | 12241.75 | 1.15% | | 603920 | 世运电路 | 51.65 | 68.83 | -0.79 | -1.51% | 67095 | 34659.09 | 0.93% | | 688593 | 新相微 | 35.24 | 1319.67 | -0.54 | -1.51% | 123398.2 | 43748.62 | 2.69% | | 002413 | 雷科防务 | 9.71 | -194.41 | -0.15 | -1.52% | 122365 | 11992.56 | 0.94% | | 301383 | 天键股份 | 26.46 | -61.19 | -0.41 | -1.53% | 5025 | 1339.14 | 0.71% | | 688159 | 有方科技 | 46.08 | 114.02 | -0.72 | -1.54% | 15638.24 | 7320.345 | 1.69% | | 002475 | 立讯精密 | 73.89 | 31.41 | -1.16 | -1.55% | 939284.9 | 701471.3 | 1.29% | | 300822 | 贝仕达克 | 12.06 | 158.83 | -0.19 | -1.55% | 12689 | 1541.87 | 0.44% | | 603185 | 弘元绿能 | 16.50 | -267.60 | -0.26 | -1.55% | 39578 | 6600.75 | 0.58% | | 920001 | 纬达光电 | 15.23 | -74.93 | -0.24 | -1.55% | 6615 | 1012.86 | 0.75% | | 688100 | 威胜信息 | 29.72 | 21.64 | -0.47 | -1.56% | 9426.068 | 2822.401 | 0.19% | | 300455 | 航天智装 | 21.24 | -83.68 | -0.34 | -1.58% | 23890 | 5132.73 | 0.34% | | 002369 | 卓翼科技 | 5.62 | -12.90 | -0.09 | -1.58% | 41962 | 2376.79 | 0.74% | | 300390 | 天华新能 | 97.27 | 61.71 | -1.56 | -1.58% | 268801 | 265464.8 | 3.79% | | 300711 | 广哈通信 | 16.74 | 59.80 | -0.27 | -1.59% | 7207 | 1220.96 | 0.29% | | 301180 | 万祥科技 | 13.00 | -806.82 | -0.21 | -1.59% | 13726 | 1800.37 | 0.84% | | 000020 | 深华发A | 11.08 | 90.36 | -0.18 | -1.60% | 14753 | 1669 | 0.81% | | 300928 | 华安鑫创 | 29.53 | -20.13 | -0.48 | -1.60% | 2724 | 809.11 | 0.54% | | 002766 | 索菱股份 | 3.69 | -42.70 | -0.06 | -1.60% | 41838 | 1553.28 | 0.49% | | 300743 | 天地数码 | 15.85 | 20.73 | -0.26 | -1.61% | 12840 | 2060.26 | 1.01% | | 002388 | 新亚制程 | 5.46 | -89.67 | -0.09 | -1.62% | 110308 | 6047.32 | 2.18% | | 003040 | 楚天龙 | 11.22 | -220.18 | -0.19 | -1.67% | 21061 | 2386.41 | 0.46% | | 300884 | 狄耐克 | 10.01 | 203.44 | -0.17 | -1.67% | 18898 | 1904.03 | 0.98% | | 688007 | 光峰科技 | 12.93 | -20.53 | -0.22 | -1.67% | 18961.85 | 2473.941 | 0.41% | | 002981 | 朝阳科技 | 19.39 | 53.88 | -0.33 | -1.67% | 7981 | 1561.82 | 0.67% | | 603042 | 华脉科技 | 16.27 | -60.88 | -0.28 | -1.69% | 54775 | 8933.689 | 2.62% | | 300456 | 赛微电子 | 41.70 | 21.48 | -0.72 | -1.70% | 95263 | 39786.38 | 1.59% | | 300843 | 胜蓝股份 | 141.80 | 197.04 | -2.45 | -1.70% | 27507 | 39376.2 | 1.71% | | 002855 | 捷荣技术 | 9.83 | -5.75 | -0.17 | -1.70% | 9235 | 916.79 | 0.38% | | 001285 | 瑞立科密 | 43.10 | 22.17 | -0.75 | -1.71% | 3892 | 1686.94 | 0.94% | | 002351 | 漫步者 | 9.73 | 20.07 | -0.17 | -1.72% | 20265 | 1986.73 | 0.39% | | 000561 | 烽火电子 | 7.36 | -21.61 | -0.13 | -1.74% | 26351 | 1957.05 | 0.34% | | 300414 | 中光防雷 | 11.30 | 161.88 | -0.20 | -1.74% | 15773 | 1794.83 | 0.50% | | 300570 | 太辰光 | 266.59 | 212.18 | -4.73 | -1.74% | 70793 | 190264.7 | 3.68% | | 920346 | 威贸电子 | 16.31 | 28.02 | -0.29 | -1.75% | 1224 | 201.2007 | 0.27% | | 600435 | 北方导航 | 11.24 | 139.74 | -0.20 | -1.75% | 55395 | 6263.85 | 0.37% | | 300802 | 矩子科技 | 25.82 | 81.27 | -0.46 | -1.75% | 38644 | 9893.64 | 1.98% | | 920857 | 泓禧科技 | 15.15 | -26.53 | -0.27 | -1.75% | 2210 | 336.811 | 0.30% | | 002104 | 恒宝股份 | 10.57 | 537.17 | -0.19 | -1.77% | 53147 | 5667.11 | 0.89% | | 300710 | 万隆光电 | 33.37 | -95.81 | -0.60 | -1.77% | 11453 | 3844.4 | 1.54% | | 300629 | 新劲刚 | 19.98 | 45.32 | -0.36 | -1.77% | 19417 | 3921.18 | 0.90% | | 301329 | 信音电子 | 25.62 | 57.10 | -0.47 | -1.80% | 17691 | 4551.4 | 4.11% | | 002881 | 美格智能 | 38.48 | 81.24 | -0.71 | -1.81% | 15677 | 6100.64 | 0.86% | | 300079 | 数码视讯 | 4.30 | 171.73 | -0.08 | -1.83% | 68078 | 2946.64 | 0.53% | | 605111 | 新洁能 | 78.03 | 85.31 | -1.46 | -1.84% | 95205 | 75165.94 | 2.29% | | 600525 | ST长园 | 4.81 | -6.11 | -0.09 | -1.84% | 34068 | 1645.11 | 0.26% | | 002402 | 和而泰 | 23.50 | 32.68 | -0.44 | -1.84% | 64254 | 15221.14 | 0.79% | | 300939 | 秋田微 | 68.86 | 110.64 | -1.29 | -1.84% | 14472 | 10075.36 | 1.21% | | 300269 | 联建光电 | 4.80 | -623.02 | -0.09 | -1.84% | 48455 | 2348.38 | 0.92% | | 002885 | 京泉华 | 43.50 | 121.74 | -0.83 | -1.87% | 70783 | 30945.81 | 2.98% | | 603025 | 大豪科技 | 14.13 | 20.24 | -0.27 | -1.87% | 23805 | 3396.62 | 0.21% | | 300102 | 乾照光电 | 22.50 | 177.77 | -0.43 | -1.88% | 95376 | 21666.76 | 1.04% | | 301578 | 辰奕智能 | 21.41 | 174.52 | -0.41 | -1.88% | 3154 | 680.42 | 1.05% | | 300552 | 万集科技 | 23.92 | -32.70 | -0.46 | -1.89% | 13927 | 3370.62 | 1.01% | | 603528 | 多伦科技 | 6.17 | -82.49 | -0.12 | -1.91% | 26748 | 1660.03 | 0.38% | | 300479 | 神思电子 | 13.83 | 249.75 | -0.27 | -1.91% | 10578 | 1471.04 | 0.54% | | 301488 | 豪恩汽电 | 127.92 | 179.78 | -2.50 | -1.92% | 5383 | 6914.129 | 2.30% | | 300078 | 思创智联 | 3.07 | -60.47 | -0.06 | -1.92% | 58604 | 1814.8 | 0.53% | | 920183 | 海菲曼 | 32.14 | 21.00 | -0.63 | -1.92% | 950 | 305.3216 | 0.84% | | 300814 | 中富电路 | 199.78 | 1004.80 | -3.92 | -1.92% | 21427 | 43060.32 | 1.12% | | 920701 | 豪声电子 | 12.20 | 26.04 | -0.24 | -1.93% | 2106 | 257.2837 | 0.21% | | 300793 | 佳禾智能 | 11.68 | -24.81 | -0.23 | -1.93% | 19005 | 2242.12 | 0.51% | | 300073 | 当升科技 | 49.69 | 33.87 | -0.98 | -1.93% | 37776 | 18954.38 | 0.75% | | 002709 | 天赐材料 | 55.25 | 39.29 | -1.09 | -1.93% | 341760 | 190704.6 | 2.26% | | 600990 | 四创电子 | 17.67 | -14.77 | -0.35 | -1.94% | 11797 | 2096.82 | 0.44% | | 000066 | 中国长城 | 18.63 | 2978.94 | -0.37 | -1.95% | 889587.1 | 165023.7 | 2.76% | | 603738 | 泰晶科技 | 60.21 | 348.97 | -1.20 | -1.95% | 288119 | 174512.5 | 7.47% | | 002151 | 北斗星通 | 31.96 | -81.09 | -0.64 | -1.96% | 41053 | 13233.76 | 0.93% | | 002813 | 路畅科技 | 19.44 | -25.29 | -0.39 | -1.97% | 4489 | 878.16 | 0.37% | | 002902 | 铭普光磁 | 30.40 | -31.94 | -0.61 | -1.97% | 90013 | 27259.08 | 5.07% | | 603293 | 埃泰克 | 41.34 | 29.34 | -0.83 | -1.97% | 8121 | 3408.05 | 2.31% | | 300543 | 朗科智能 | 7.44 | -252.10 | -0.15 | -1.98% | 18250 | 1373.68 | 0.73% | | 002955 | 鸿合科技 | 33.23 | 835.14 | -0.67 | -1.98% | 16881 | 5677.87 | 0.86% | | 688790 | 昂瑞微 | 127.76 | -92.94 | -2.59 | -1.99% | 1811.38 | 2326.702 | 1.43% | | 002036 | 联创电子 | 7.84 | -7.46 | -0.16 | -2.00% | 120462 | 9540.46 | 1.14% | | 001373 | 翔腾新材 | 33.28 | -54.55 | -0.68 | -2.00% | 3888 | 1303.84 | 0.93% | | 301413 | 安培龙 | 71.79 | 125.00 | -1.47 | -2.01% | 11606 | 8388.81 | 1.52% | | 688522 | 纳睿雷达 | 19.51 | 72.43 | -0.40 | -2.01% | 11803.03 | 2327.904 | 0.69% | | 300177 | 中海达 | 6.32 | -19.81 | -0.13 | -2.02% | 26605 | 1696.04 | 0.44% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.14 | -2.02% | 23908 | 1639.22 | 0.32% | | 301503 | 智迪科技 | 28.13 | 26.97 | -0.58 | -2.02% | 2555 | 723.13 | 1.28% | | 002214 | *ST大立 | 14.55 | -38.37 | -0.30 | -2.02% | 12152 | 1779.49 | 0.25% | | 688450 | 光格科技 | 51.40 | -58.94 | -1.06 | -2.02% | 4729.01 | 2459.512 | 0.97% | | 688375 | 国博电子 | 96.32 | 127.33 | -2.00 | -2.03% | 13907.23 | 13473.58 | 0.23% | | 301217 | 铜冠铜箔 | 182.88 | 923.07 | -3.81 | -2.04% | 156938 | 285622 | 1.89% | | 688396 | 华润微 | 82.88 | 121.33 | -1.73 | -2.04% | 141887.2 | 118657.4 | 1.07% | | 688175 | 高凌信息 | 24.75 | -164.34 | -0.52 | -2.06% | 4008.02 | 1000.477 | 0.24% | | 300563 | 神宇股份 | 27.47 | 66.39 | -0.58 | -2.07% | 9469 | 2622.29 | 0.75% | | 603633 | 徕木股份 | 7.50 | -15.75 | -0.16 | -2.09% | 58653 | 4418.82 | 1.37% | | 688584 | 上海合晶 | 29.25 | 164.91 | -0.63 | -2.11% | 63171.23 | 18574.64 | 1.84% | | 300045 | 华力创通 | 17.02 | -176.76 | -0.37 | -2.13% | 51601 | 8874.649 | 0.99% | | 301571 | 国科天成 | 65.68 | 54.60 | -1.43 | -2.13% | 10223 | 6777.209 | 0.86% | | 600363 | 联创光电 | 31.22 | 31.51 | -0.68 | -2.13% | 48593 | 15278.99 | 1.08% | | 300504 | 天邑股份 | 18.35 | -86.40 | -0.40 | -2.13% | 33153 | 6155.09 | 1.52% | | 002782 | 可立克 | 23.33 | 45.35 | -0.51 | -2.14% | 39348 | 9232.77 | 0.81% | | 300213 | 佳讯飞鸿 | 6.29 | -26.53 | -0.14 | -2.18% | 40155 | 2548.71 | 0.73% | | 001308 | 康冠科技 | 20.55 | 32.43 | -0.46 | -2.19% | 16750 | 3482.3 | 0.34% | | 688020 | 方邦股份 | 224.41 | -180.62 | -5.03 | -2.19% | 9182.33 | 20742.07 | 1.11% | | 300698 | 万马科技 | 29.40 | 81.91 | -0.66 | -2.20% | 7007 | 2085.69 | 0.58% | | 301050 | 雷电微力 | 33.96 | 205.18 | -0.77 | -2.22% | 12859 | 4402.14 | 0.61% | | 600980 | 北矿科技 | 19.80 | 30.19 | -0.45 | -2.22% | 15160 | 3013.81 | 0.80% | | 920374 | 云里物里 | 16.79 | 101.16 | -0.39 | -2.27% | 3004 | 504.7822 | 0.90% | | 688489 | 三未信安 | 23.18 | -121.89 | -0.54 | -2.28% | 5135.77 | 1205.544 | 0.31% | | 300582 | 英飞特 | 13.17 | -8.00 | -0.31 | -2.30% | 32392 | 4296.84 | 1.43% | | 000576 | 甘化科工 | 6.77 | 41.97 | -0.16 | -2.31% | 16444 | 1122.53 | 0.38% | | 301176 | 逸豪新材 | 73.75 | -261.45 | -1.75 | -2.32% | 40428 | 29576.51 | 2.46% | | 920008 | 成电光信 | 21.90 | 69.70 | -0.52 | -2.32% | 1907 | 420.5663 | 0.56% | | 688311 | 盟升电子 | 25.86 | -270.31 | -0.62 | -2.34% | 11356.76 | 2967.242 | 0.65% | | 300546 | 雄帝科技 | 15.82 | 114.83 | -0.38 | -2.35% | 10779 | 1722 | 0.78% | | 301042 | 安联锐视 | 69.50 | 215.08 | -1.67 | -2.35% | 4115 | 2912.18 | 0.45% | | 003028 | 振邦智能 | 22.93 | 67.34 | -0.56 | -2.38% | 4773 | 1097.9 | 0.68% | | 920212 | 智新电子 | 9.81 | 309.63 | -0.24 | -2.39% | 3014 | 296.0424 | 0.58% | | 002888 | 惠威科技 | 22.45 | 179.59 | -0.55 | -2.39% | 18083 | 4102.47 | 2.41% | | 300053 | 航宇微 | 15.49 | -29.89 | -0.38 | -2.39% | 78080 | 12234.48 | 1.18% | | 920198 | 微创光电 | 7.24 | 147.91 | -0.18 | -2.43% | 4489 | 326.3957 | 0.64% | | 002920 | 德赛西威 | 81.83 | 20.93 | -2.04 | -2.43% | 43999 | 36089.26 | 0.74% | | 300555 | ST路通 | 12.43 | -26.04 | -0.31 | -2.43% | 3426 | 433.59 | 0.17% | | 300623 | 捷捷微电 | 41.34 | 73.95 | -1.04 | -2.45% | 168999 | 70282.91 | 2.20% | | 301630 | 同宇新材 | 276.99 | 79.59 | -6.97 | -2.45% | 9289 | 25810.28 | 9.29% | | 688539 | 高华科技 | 30.71 | 108.79 | -0.78 | -2.48% | 4744.22 | 1472.671 | 0.26% | | 301531 | 春光集团 | 70.20 | 115.53 | -1.79 | -2.49% | 20431 | 14492.59 | 4.36% | | 600130 | 波导股份 | 4.67 | 611.25 | -0.12 | -2.51% | 115551 | 5504.22 | 1.54% | | 300790 | 宇瞳光学 | 26.90 | 55.36 | -0.70 | -2.54% | 107238 | 29283.28 | 2.33% | | 920267 | 鑫汇科 | 14.60 | -31.88 | -0.38 | -2.54% | 1428 | 208.8132 | 0.48% | | 002313 | 日海智能 | 7.68 | -15.29 | -0.20 | -2.54% | 19897 | 1543.43 | 0.53% | | 920012 | 创达新材 | 72.21 | 54.59 | -1.89 | -2.55% | 13482 | 9869.619 | 6.99% | | 688533 | 上声电子 | 21.38 | 19.64 | -0.56 | -2.55% | 3158.49 | 682.3783 | 0.19% | | 300762 | 上海瀚讯 | 40.63 | -142.24 | -1.07 | -2.57% | 136988 | 56142.53 | 2.18% | | 920491 | 奥迪威 | 31.24 | 52.36 | -0.83 | -2.59% | 11737 | 3686.474 | 1.01% | | 002960 | 青鸟智控 | 8.28 | 27.66 | -0.22 | -2.59% | 61303 | 5120.71 | 0.63% | | 920950 | 迅安科技 | 13.17 | 24.17 | -0.35 | -2.59% | 684 | 90.3288 | 0.19% | | 688707 | 振华新材 | 13.49 | -15.95 | -0.36 | -2.60% | 37473.88 | 5100.14 | 0.74% | | 301002 | 崧盛股份 | 40.30 | 478.29 | -1.11 | -2.68% | 10300 | 4199.36 | 1.21% | | 688352 | 颀中科技 | 20.61 | -431.84 | -0.57 | -2.69% | 201869.6 | 41422.3 | 5.52% | | 300076 | *ST宁视 | 4.29 | -22.59 | -0.12 | -2.72% | 10785 | 464.66 | 0.25% | | 002937 | 兴瑞科技 | 41.95 | 92.84 | -1.18 | -2.74% | 32145 | 13567.15 | 1.04% | | 002660 | 茂硕电源 | 6.75 | -9.12 | -0.19 | -2.74% | 18224 | 1244.22 | 0.53% | | 600666 | 奥瑞德 | 4.61 | 90.58 | -0.13 | -2.74% | 542480 | 25463.59 | 2.17% | | 301600 | 慧翰股份 | 88.50 | 58.96 | -2.50 | -2.75% | 5211 | 4667.04 | 1.62% | | 300647 | 超频三 | 6.34 | -20.30 | -0.18 | -2.76% | 45625 | 2921.44 | 1.04% | | 688776 | 国光电气 | 55.70 | -42.81 | -1.59 | -2.78% | 5198.39 | 2941.685 | 0.48% | | 301516 | 中远通 | 14.58 | -84.97 | -0.42 | -2.80% | 20971 | 3102.53 | 2.99% | | 688711 | 宏微科技 | 41.23 | 518.63 | -1.19 | -2.81% | 75547.05 | 31326.81 | 3.55% | | 301141 | 中科磁业 | 45.00 | 215.33 | -1.30 | -2.81% | 7962 | 3600.29 | 1.79% | | 920876 | 慧为智能 | 18.27 | 653.51 | -0.53 | -2.82% | 2156 | 397.9255 | 0.55% | | 688282 | 理工导航 | 58.71 | -409.16 | -1.71 | -2.83% | 3555.49 | 2113.797 | 0.40% | | 001388 | 信通电子 | 28.37 | 37.77 | -0.83 | -2.84% | 3513 | 1008.16 | 1.13% | | 301622 | 英思特 | 50.08 | 74.51 | -1.47 | -2.85% | 7955 | 4006.8 | 1.23% | | 300831 | ST派瑞 | 21.76 | 117.73 | -0.64 | -2.86% | 52129 | 11565.39 | 2.83% | | 300620 | 光库科技 | 394.39 | 466.72 | -11.61 | -2.86% | 71737 | 277797.2 | 2.90% | | 920821 | 则成电子 | 21.39 | 375.36 | -0.63 | -2.86% | 6109 | 1313.411 | 0.84% | | 688503 | 聚和材料 | 93.63 | 36.57 | -2.76 | -2.86% | 42654.23 | 40251.37 | 1.76% | | 300965 | 恒宇信通 | 44.03 | 95.89 | -1.30 | -2.87% | 2885 | 1287.94 | 0.52% | | 920809 | 安达科技 | 9.12 | -43.02 | -0.27 | -2.88% | 76198 | 6991.46 | 1.66% | | 688181 | 八亿时空 | 52.05 | 85.60 | -1.55 | -2.89% | 46412.98 | 24329.66 | 3.45% | | 002869 | 金溢科技 | 18.04 | -21.59 | -0.54 | -2.91% | 9474 | 1724.67 | 0.60% | | 688721 | 龙图光罩 | 52.09 | 142.01 | -1.56 | -2.91% | 15209.02 | 8019.377 | 2.84% | | 920976 | 视声智能 | 17.65 | 19.28 | -0.53 | -2.92% | 2681 | 475.96 | 0.61% | | 301318 | 维海德 | 19.99 | 57.53 | -0.61 | -2.96% | 3888 | 784.13 | 0.42% | | 300576 | 容大感光 | 51.21 | 187.31 | -1.58 | -2.99% | 109930 | 56997.16 | 4.24% | | 002829 | 星网宇达 | 17.81 | -29.84 | -0.55 | -3.00% | 15581 | 2808.86 | 1.07% | | 920914 | 远航精密 | 20.38 | 36.71 | -0.63 | -3.00% | 5223 | 1073.568 | 0.52% | | 300162 | 雷曼光电 | 10.33 | -74.41 | -0.32 | -3.00% | 127734 | 13427.23 | 3.73% | | 300211 | *ST亿通 | 7.40 | -79.47 | -0.23 | -3.01% | 7331 | 548.96 | 0.25% | | 600884 | 杉杉股份 | 14.15 | 42.11 | -0.44 | -3.02% | 244808 | 35017.12 | 1.33% | | 920641 | 格利尔 | 14.37 | 199.26 | -0.45 | -3.04% | 4882 | 710.5515 | 1.08% | | 688326 | 经纬恒润 | 69.97 | 196.40 | -2.21 | -3.06% | 5029.69 | 3559.504 | 0.45% | | 300327 | 中颖电子 | 30.53 | 160.12 | -0.97 | -3.08% | 90353 | 27830.35 | 2.67% | | 300787 | 海能实业 | 9.65 | 46.26 | -0.31 | -3.11% | 16189 | 1589.01 | 0.82% | | 688081 | 兴图新科 | 44.42 | -90.42 | -1.44 | -3.14% | 5725.65 | 2571.439 | 0.56% | | 002052 | 同洲电子 | 8.01 | 98.80 | -0.26 | -3.14% | 41249 | 3340.67 | 0.60% | | 301330 | 熵基科技 | 26.79 | 31.86 | -0.87 | -3.15% | 16920 | 4569.52 | 0.87% | | 300296 | 利亚德 | 5.85 | 64.06 | -0.19 | -3.15% | 388931 | 22916.54 | 1.68% | | 688270 | ST臻镭 | 70.88 | 141.44 | -2.32 | -3.17% | 33588.43 | 24075.13 | 1.12% | | 688234 | 天岳先进 | 170.12 | -297.26 | -5.57 | -3.17% | 90042.09 | 155013 | 2.10% | | 688636 | 智明达 | 34.72 | 54.05 | -1.14 | -3.18% | 10218.03 | 3578.91 | 0.59% | | 603660 | 苏州科达 | 12.93 | -12.53 | -0.43 | -3.22% | 118619 | 15631.63 | 2.08% | | 300449 | 汉邦高科 | 8.09 | -40.24 | -0.27 | -3.23% | 62850 | 5153.82 | 1.63% | | 688172 | 燕东微 | 81.52 | -255.09 | -2.74 | -3.25% | 103602.1 | 85046.26 | 0.86% | | 920190 | 雷神科技 | 23.78 | 84.74 | -0.80 | -3.25% | 19777 | 4729.73 | 1.99% | | 000050 | 深天马A | 10.37 | -370.21 | -0.35 | -3.26% | 562385 | 58768.56 | 2.31% | | 688288 | 鸿泉技术 | 18.33 | 777.17 | -0.62 | -3.27% | 5492.44 | 1016.652 | 0.55% | | 301152 | 天力锂能 | 25.36 | -19.64 | -0.86 | -3.28% | 11685 | 3017.03 | 1.65% | | 002587 | 奥拓电子 | 6.96 | 363.62 | -0.24 | -3.33% | 116297 | 8208.3 | 2.18% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.15 | -3.33% | 32538 | 1425.66 | 0.31% | | 688515 | 裕太微 | 257.65 | -177.28 | -8.98 | -3.37% | 16003.56 | 41221.24 | 3.21% | | 920357 | 雅葆轩 | 21.40 | 29.90 | -0.75 | -3.39% | 19978 | 4264.746 | 3.17% | | 603236 | 移远通信 | 47.60 | 25.02 | -1.67 | -3.39% | 32752 | 15749.48 | 0.81% | | 605118 | 力鼎光电 | 33.77 | 50.76 | -1.19 | -3.40% | 28501 | 9821.12 | 0.70% | | 300346 | 南大光电 | 74.35 | 147.50 | -2.65 | -3.44% | 403981 | 306778.9 | 6.10% | | 002426 | 胜利精密 | 4.17 | -18.59 | -0.15 | -3.47% | 947955.1 | 39878.19 | 2.79% | | 603023 | 威帝股份 | 3.79 | 19934.49 | -0.14 | -3.56% | 40180 | 1536.47 | 0.72% | | 920036 | 觅睿科技 | 41.62 | 35.87 | -1.56 | -3.61% | 5283 | 2219.492 | 4.04% | | 920110 | 雷特科技 | 25.77 | 25.00 | -0.97 | -3.63% | 400 | 104.1427 | 0.25% | | 002552 | 宝鼎科技 | 73.20 | 164.81 | -2.79 | -3.67% | 68983 | 50421.99 | 1.87% | | 300936 | 中英科技 | 120.57 | 10341.93 | -4.65 | -3.71% | 14676 | 17856.5 | 3.09% | | 301358 | 湖南裕能 | 81.69 | 27.13 | -3.16 | -3.72% | 116172 | 95883.29 | 1.53% | | 920395 | 朗鸿科技 | 7.43 | 31.43 | -0.29 | -3.76% | 2390 | 178.4698 | 0.23% | | 300301 | ST长方 | 3.49 | -19.54 | -0.14 | -3.86% | 127241 | 4511.26 | 1.61% | | 300139 | 晓程科技 | 38.17 | 56.43 | -1.58 | -3.97% | 70075 | 26904.72 | 3.00% | | 300531 | 优博讯 | 15.43 | 47.00 | -0.64 | -3.98% | 41792 | 6523.01 | 1.34% | | 301189 | 奥尼电子 | 59.23 | -85.49 | -2.52 | -4.08% | 18321 | 11110.3 | 1.16% | | 002681 | 奋达科技 | 4.84 | -62.28 | -0.21 | -4.16% | 253252 | 12427.68 | 1.61% | | 603327 | 福蓉科技 | 11.01 | 78.84 | -0.49 | -4.26% | 226014 | 25212.56 | 2.16% | | 300656 | 民德电子 | 38.92 | -41.23 | -1.85 | -4.54% | 26186 | 10339.17 | 1.97% | | 688184 | ST帕瓦 | 10.68 | -2.69 | -0.52 | -4.64% | 4480.51 | 487.9226 | 0.46% | | 920045 | 蘅东光 | 645.09 | 133.37 | -32.01 | -4.73% | 4913 | 31661.97 | 2.44% | | 300916 | 朗特智能 | 24.11 | 47.41 | -1.20 | -4.74% | 17858 | 4378.84 | 1.80% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 144243 | 3463.78 | 0.90% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 30455 | 660.87 | 0.04% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 99204 | 3473.88 | 0.91% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10322 | 2260.28 | 1.55% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 112071 | 6930.47 | 1.89% | | 300951 | 博硕科技 | 54.37 | 128.03 | -2.98 | -5.20% | 19249 | 10512 | 1.27% | | 600405 | 动力源 | 4.46 | -9.00 | -0.25 | -5.31% | 207558 | 9472.08 | 3.39% | | 600775 | 南京熊猫 | 10.12 | 283.00 | -0.58 | -5.42% | 138915 | 14101.44 | 2.07% | | 603386 | 骏亚科技 | 18.98 | -145.97 | -1.27 | -6.27% | 204807 | 40531.22 | 6.28% | | 300701 | 森霸传感 | 10.02 | 37.76 | -0.72 | -6.70% | 74534 | 7570.48 | 2.97% | | 600353 | 旭光电子 | 49.26 | 247.74 | -3.64 | -6.88% | 305455 | 151591.8 | 3.69% | | 920199 | 倍益康 | 25.33 | 280.66 | -1.96 | -7.18% | 22943 | 5790.433 | 6.05% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.08 | -7.69% | 47955.51 | 469.008 | 2.02% | | 300835 | 龙磁科技 | 228.49 | 162.57 | -19.84 | -7.99% | 33753 | 78508.91 | 4.06% |
|