|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:77下跌家数:14平均涨幅:+1.82%平均换手:2.86%总成交额:173.53亿元 更新时间：2026-11-04 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 53.83 | 66.11 | +4.97 | +10.17% | 354058 | 181070.9 | 8.88% | | 002529 | 海源复材 | 6.11 | -9.53 | +0.56 | +10.09% | 86230 | 4973.44 | 3.32% | | 001360 | 南矿集团 | 17.25 | 105.29 | +1.57 | +10.01% | 97521 | 15919.34 | 7.77% | | 301696 | 三瑞智能 | 80.83 | 57.41 | +5.80 | +7.73% | 30484 | 23801.44 | 9.52% | | 301132 | 满坤科技 | 55.79 | 43.50 | +3.89 | +7.50% | 182572 | 101177.3 | 19.27% | | 688543 | 国科军工 | 47.89 | 62.19 | +2.92 | +6.49% | 84149.72 | 39070.02 | 3.36% | | 603773 | 沃格光电 | 55.27 | -44.56 | +3.32 | +6.39% | 118303 | 61557.81 | 5.27% | | 301176 | 逸豪新材 | 37.28 | 202.81 | +1.98 | +5.61% | 60744 | 21708.92 | 3.70% | | 603124 | 江南新材 | 82.99 | 38.43 | +4.36 | +5.54% | 33881 | 27134.46 | 4.37% | | 002378 | 章源钨业 | 17.69 | 25.88 | +0.92 | +5.49% | 288898 | 50143.37 | 2.42% | | 600397 | 江钨装备 | 12.60 | 742.98 | +0.61 | +5.09% | 402307 | 49498.27 | 4.06% | | 688786 | 悦安新材 | 21.88 | 45.98 | +0.95 | +4.54% | 22228.87 | 4678.713 | 1.28% | | 301251 | 威尔高 | 51.86 | 54.34 | +2.25 | +4.54% | 96631 | 47660.68 | 5.56% | | 002036 | 联创电子 | 5.26 | -3.14 | +0.22 | +4.37% | 249757 | 12768.95 | 2.37% | | 603459 | 红板科技 | 59.45 | 45.40 | +2.37 | +4.15% | 58010 | 33564.36 | 7.09% | | 600362 | 江西铜业 | 32.65 | 8.84 | +1.30 | +4.15% | 395608 | 125496 | 1.91% | | 688560 | 明冠新材 | 10.95 | -19.05 | +0.39 | +3.69% | 36948.37 | 3926.359 | 1.96% | | 603257 | 中国瑞林 | 47.49 | 31.73 | +1.63 | +3.55% | 13515 | 6248.65 | 5.43% | | 300399 | 天利科技 | 17.91 | 146.90 | +0.59 | +3.41% | 59541 | 10298.06 | 3.01% | | 920367 | 新赣江 | 20.25 | 107.60 | +0.66 | +3.37% | 18057 | 3568.35 | 4.30% | | 300818 | 耐普矿机 | 14.20 | 494.74 | +0.44 | +3.20% | 38476 | 5385.25 | 2.71% | | 300748 | 金力永磁 | 24.05 | 34.95 | +0.72 | +3.09% | 145150 | 34201.04 | 1.28% | | 300497 | 富祥股份 | 13.50 | 17.71 | +0.38 | +2.90% | 188514 | 24817.66 | 4.13% | | 301219 | 腾远钴业 | 31.52 | 12.38 | +0.84 | +2.74% | 47640 | 14669.24 | 1.74% | | 301446 | 福事特 | 39.80 | 59.15 | +0.99 | +2.55% | 9012 | 3509.51 | 2.84% | | 001223 | 欧克科技 | 32.23 | -64.95 | +0.79 | +2.51% | 9434 | 2955.41 | 1.35% | | 300986 | 志特新材 | 9.76 | 33.10 | +0.23 | +2.41% | 178325 | 17002.71 | 3.10% | | 002460 | 赣锋锂业 | 36.69 | 11.66 | +0.85 | +2.37% | 315723 | 113135.2 | 2.61% | | 600316 | 洪都航空 | 33.83 | 566.95 | +0.78 | +2.36% | 105013 | 34798.22 | 1.46% | | 601778 | 晶科科技 | 3.26 | -59.53 | +0.07 | +2.19% | 1033239 | 32777.66 | 2.78% | | 300722 | 新余国科 | 20.98 | 93.09 | +0.45 | +2.19% | 52176 | 10768.2 | 1.89% | | 001376 | 百通能源 | 9.90 | 23.54 | +0.20 | +2.06% | 57330 | 5611.97 | 1.24% | | 300256 | 星星科技 | 2.51 | -156.74 | +0.05 | +2.03% | 140183 | 3483.45 | 0.62% | | 002176 | 江特电机 | 7.59 | -23.73 | +0.15 | +2.02% | 254150 | 19039.47 | 1.50% | | 600269 | 赣粤高速 | 4.11 | 50.81 | +0.08 | +1.99% | 222469 | 9116.67 | 0.95% | | 000829 | 天音控股 | 8.85 | 139.81 | +0.17 | +1.96% | 160824 | 14015.64 | 1.57% | | 920427 | 华维设计 | 8.09 | -130.17 | +0.15 | +1.89% | 13589 | 1080.535 | 2.67% | | 002068 | 黑猫股份 | 7.29 | -12.97 | +0.13 | +1.82% | 156839 | 11276.78 | 2.13% | | 600590 | 泰豪科技 | 6.74 | 88.32 | +0.12 | +1.81% | 147033 | 9714.97 | 1.74% | | 688567 | 孚能科技 | 9.67 | -12.33 | +0.17 | +1.79% | 120013.5 | 11476.2 | 0.98% | | 300066 | 三川智慧 | 4.05 | 528.89 | +0.07 | +1.76% | 85459 | 3407.04 | 0.85% | | 688223 | 晶科能源 | 4.14 | -6.70 | +0.07 | +1.72% | 962516.3 | 39214 | 0.94% | | 300472 | ST新元 | 5.98 | -5.46 | +0.10 | +1.70% | 14656 | 859.61 | 0.57% | | 600228 | 返利科技 | 8.48 | -64.64 | +0.14 | +1.68% | 99862 | 8303.09 | 2.40% | | 600750 | 华润江中 | 23.74 | 17.95 | +0.38 | +1.63% | 68651 | 16427.8 | 1.09% | | 688057 | 金达莱 | 15.60 | 106.36 | +0.24 | +1.56% | 14102.28 | 2165.394 | 0.51% | | 300294 | 博雅生物 | 14.36 | -43.12 | +0.22 | +1.56% | 38043 | 5407.26 | 0.75% | | 000899 | 赣能股份 | 8.56 | 14.97 | +0.13 | +1.54% | 58652 | 4992.7 | 0.60% | | 002157 | 正邦科技 | 2.89 | -16.25 | +0.04 | +1.40% | 874523.1 | 25150.54 | 1.12% | | 600071 | 凤凰光学 | 14.40 | 371.85 | +0.19 | +1.34% | 21204 | 3005.04 | 0.75% | | 600337 | ST美克 | 3.32 | -1.71 | +0.04 | +1.22% | 48423 | 1594.85 | 0.34% | | 000990 | 诚志股份 | 5.14 | 113.51 | +0.06 | +1.18% | 212619 | 10812.95 | 1.25% | | 300906 | 日月明 | 24.62 | 38.58 | +0.28 | +1.15% | 6980 | 1686.87 | 0.97% | | 603977 | 国泰集团 | 9.75 | 28.23 | +0.11 | +1.14% | 40942 | 3942.94 | 0.66% | | 301083 | 百胜智能 | 12.59 | -2557.29 | +0.14 | +1.12% | 45293 | 5591.96 | 5.21% | | 301575 | 艾芬达 | 20.84 | 23.17 | +0.23 | +1.12% | 13657 | 2822.4 | 1.88% | | 605090 | 九丰能源 | 28.31 | 12.97 | +0.31 | +1.11% | 83464 | 23299.79 | 1.18% | | 301190 | 善水科技 | 31.14 | 57.88 | +0.33 | +1.07% | 79247 | 23904.79 | 4.36% | | 300636 | 同和药业 | 6.57 | 98.95 | +0.06 | +0.92% | 21787 | 1422.78 | 0.59% | | 002670 | 国盛证券 | 10.13 | 69.92 | +0.08 | +0.80% | 146656 | 14732.7 | 0.90% | | 000650 | 仁和药业 | 5.17 | 18.74 | +0.04 | +0.78% | 155055 | 8005.41 | 1.16% | | 600782 | 新钢股份 | 2.62 | -7.40 | +0.02 | +0.77% | 371828 | 9713.97 | 1.18% | | 605366 | 宏柏新材 | 6.76 | -34.14 | +0.05 | +0.75% | 170026 | 11230.46 | 2.20% | | 603235 | 天新药业 | 24.73 | 19.63 | +0.14 | +0.57% | 3175 | 784.29 | 0.07% | | 600507 | 方大特钢 | 4.07 | 31.46 | +0.02 | +0.49% | 138047 | 5607.79 | 0.60% | | 601065 | 江盐集团 | 6.37 | 42.68 | +0.03 | +0.47% | 28826 | 1832.76 | 0.45% | | 600373 | 中文传媒 | 7.65 | 1047.80 | +0.03 | +0.39% | 149931 | 11496.31 | 1.11% | | 605399 | 晨光新材 | 10.20 | -19.97 | +0.04 | +0.39% | 36684 | 3690.73 | 1.18% | | 300095 | 华伍股份 | 7.87 | -22.19 | +0.03 | +0.38% | 61186 | 4754.92 | 1.93% | | 000820 | 神雾节能 | 2.97 | -27.63 | +0.01 | +0.34% | 81450 | 2395.77 | 2.74% | | 000550 | 江铃汽车 | 16.45 | 10.56 | +0.05 | +0.30% | 33919 | 5584.47 | 0.65% | | 002748 | 世龙实业 | 10.24 | 16.91 | +0.03 | +0.29% | 68137 | 6888.81 | 2.84% | | 605188 | 国光连锁 | 11.27 | 376.72 | +0.03 | +0.27% | 62579 | 7010.9 | 1.23% | | 002591 | 恒大高新 | 5.18 | -56.63 | +0.01 | +0.19% | 129539 | 6640.29 | 5.80% | | 600053 | *ST九鼎 | 6.32 | -6.15 | +0.01 | +0.16% | 8135 | 509.06 | 0.19% | | 000404 | 长虹华意 | 6.36 | 9.95 | +0.01 | +0.16% | 49837 | 3164.38 | 0.72% | | 300453 | 三鑫医疗 | 9.49 | 17.07 | +0.01 | +0.11% | 62150 | 5929.01 | 1.70% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 603398 | *ST沐邦 | 6.11 | -3.12 | 0.00 | 0.00% | 55737 | 3340.24 | 1.29% | | 600461 | 洪城环境 | 8.79 | 10.32 | -0.01 | -0.11% | 182773 | 16126.35 | 1.35% | | 600561 | 江西长运 | 5.11 | 62.36 | -0.01 | -0.20% | 50746 | 2569.74 | 1.78% | | 301383 | 天键股份 | 23.65 | -67.50 | -0.05 | -0.21% | 17721 | 4152.12 | 2.51% | | 001366 | 播恩集团 | 11.06 | 356.87 | -0.04 | -0.36% | 23703 | 2599.35 | 1.48% | | 920719 | 宁新新材 | 7.95 | -1.39 | -0.03 | -0.38% | 20028 | 1588.346 | 2.69% | | 000789 | 万年青 | 3.94 | -29.46 | -0.02 | -0.51% | 23451 | 923.43 | 0.29% | | 002760 | 凤形股份 | 15.95 | 65.44 | -0.16 | -0.99% | 34581 | 5477.26 | 3.20% | | 002343 | 慈文传媒 | 8.18 | -101.72 | -0.12 | -1.45% | 1373509 | 114830.1 | 29.00% | | 002695 | 煌上煌 | 10.48 | 69.96 | -0.18 | -1.69% | 137247 | 14360.97 | 2.68% | | 600363 | ST联光 | 9.18 | 11.14 | -0.16 | -1.71% | 264406 | 24554.79 | 5.86% | | 300787 | 海能实业 | 10.10 | -53.10 | -0.22 | -2.13% | 79883 | 7948.98 | 4.06% | | 002991 | 甘源食品 | 39.84 | 17.84 | -1.11 | -2.71% | 13244 | 5309.35 | 2.65% | | 600358 | 国旅联合 | 5.38 | -674.57 | -0.19 | -3.41% | 232325 | 12432.73 | 4.60% | | 001318 | 阳光乳业 | 14.26 | 49.16 | -1.58 | -9.97% | 151552 | 21965.75 | 5.36% |
|