|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:65下跌家数:24平均涨幅:+1.28%平均换手:3.35%总成交额:275.09亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 12.66 | 31.60 | +1.15 | +9.99% | 116414 | 14738.01 | 5.44% | | 605188 | 国光连锁 | 13.12 | 382.24 | +1.19 | +9.97% | 181999 | 23267.74 | 3.58% | | 301575 | 艾芬达 | 25.25 | 26.78 | +2.14 | +9.26% | 95423 | 23856.77 | 13.11% | | 001360 | 南矿集团 | 20.56 | 109.97 | +1.18 | +6.09% | 93671 | 19223.94 | 7.46% | | 600363 | 联创光电 | 16.06 | 18.88 | +0.84 | +5.52% | 349031 | 55229.92 | 7.74% | | 300787 | 海能实业 | 10.64 | 6455.15 | +0.55 | +5.45% | 82831 | 8702.58 | 4.21% | | 688786 | 悦安新材 | 28.84 | 61.53 | +1.34 | +4.87% | 64611.03 | 18521.82 | 3.73% | | 920427 | 华维设计 | 8.49 | -66.44 | +0.34 | +4.17% | 13897 | 1170.072 | 2.73% | | 301696 | 三瑞智能 | 95.99 | 72.96 | +3.54 | +3.83% | 22570 | 21338.21 | 7.50% | | 688223 | 晶科能源 | 3.88 | -5.65 | +0.14 | +3.74% | 760158.8 | 29088.43 | 0.74% | | 001223 | 欧克科技 | 45.41 | -555.29 | +1.63 | +3.72% | 40958 | 18679.03 | 5.86% | | 301511 | 德福科技 | 110.50 | 206.51 | +3.58 | +3.35% | 322883 | 351562.8 | 8.10% | | 300986 | 志特新材 | 11.25 | 37.59 | +0.35 | +3.21% | 210774 | 23656.34 | 3.66% | | 600397 | 江钨装备 | 17.18 | -1507.07 | +0.48 | +2.87% | 540870 | 92193.87 | 5.46% | | 600228 | 返利科技 | 11.58 | -82.66 | +0.32 | +2.84% | 313434 | 35880.8 | 7.53% | | 688560 | 明冠新材 | 12.32 | -23.36 | +0.34 | +2.84% | 26864.39 | 3283.23 | 1.33% | | 920719 | 宁新新材 | 6.92 | -1.18 | +0.19 | +2.82% | 17580 | 1205.692 | 2.36% | | 600590 | 泰豪科技 | 8.70 | 171.15 | +0.22 | +2.59% | 356367 | 30719.66 | 4.22% | | 002748 | 世龙实业 | 12.32 | 25.27 | +0.30 | +2.50% | 60824 | 7463.32 | 2.53% | | 301251 | 威尔高 | 77.08 | 218.89 | +1.76 | +2.34% | 142770 | 109625.8 | 8.21% | | 603257 | 中国瑞林 | 72.00 | 47.63 | +1.58 | +2.24% | 43511 | 30790.05 | 17.47% | | 688543 | 国科军工 | 43.50 | 47.70 | +0.95 | +2.23% | 79100.54 | 34324.45 | 3.16% | | 603398 | *ST沐邦 | 9.30 | -4.87 | +0.20 | +2.20% | 74630 | 6963.85 | 1.72% | | 300294 | 博雅生物 | 14.40 | -118.16 | +0.30 | +2.13% | 71029 | 10254.65 | 1.41% | | 600337 | ST美克 | 3.11 | -1.78 | +0.06 | +1.97% | 167888 | 5124.16 | 1.17% | | 300095 | 华伍股份 | 9.18 | -24.86 | +0.17 | +1.89% | 137309 | 12452.57 | 4.32% | | 300399 | 天利科技 | 19.55 | 2988.93 | +0.36 | +1.88% | 41273 | 8028.91 | 2.09% | | 600362 | 江西铜业 | 44.03 | 13.16 | +0.77 | +1.78% | 424107 | 186904.9 | 2.04% | | 000990 | 诚志股份 | 6.46 | 57.03 | +0.10 | +1.57% | 250369 | 16201.98 | 1.47% | | 600053 | *ST九鼎 | 7.12 | -7.75 | +0.11 | +1.57% | 13675 | 968.06 | 0.32% | | 002670 | 国盛证券 | 11.69 | 80.99 | +0.18 | +1.56% | 160497 | 18664.05 | 0.99% | | 300748 | 金力永磁 | 25.36 | 40.62 | +0.39 | +1.56% | 109992 | 27793.15 | 0.97% | | 603977 | 国泰集团 | 11.35 | 30.80 | +0.16 | +1.43% | 45685 | 5190.81 | 0.74% | | 002991 | 甘源食品 | 37.77 | 16.46 | +0.53 | +1.42% | 6275 | 2357.73 | 1.26% | | 301219 | 腾远钴业 | 41.41 | 10.41 | +0.58 | +1.42% | 47077 | 19410.78 | 1.72% | | 603459 | 红板科技 | 89.30 | 80.22 | +1.22 | +1.39% | 97598 | 87060.07 | 12.35% | | 603124 | 江南新材 | 132.58 | 70.59 | +1.81 | +1.38% | 63148 | 84777.43 | 8.14% | | 301176 | 逸豪新材 | 57.00 | -438.09 | +0.74 | +1.32% | 125438 | 72083.33 | 7.65% | | 002695 | 煌上煌 | 10.80 | 66.46 | +0.14 | +1.31% | 107881 | 11705.52 | 2.11% | | 300818 | 耐普矿机 | 17.03 | 76.21 | +0.21 | +1.25% | 15271 | 2598.91 | 1.07% | | 001366 | 播恩集团 | 13.02 | 414.74 | +0.16 | +1.24% | 54461 | 7055.09 | 3.39% | | 001318 | 阳光乳业 | 11.40 | 35.40 | +0.14 | +1.24% | 31301 | 3558.41 | 1.11% | | 605090 | 九丰能源 | 32.67 | 14.71 | +0.35 | +1.08% | 61012 | 19904.19 | 0.86% | | 002378 | 章源钨业 | 23.79 | 33.12 | +0.24 | +1.02% | 207666 | 49297.16 | 1.74% | | 300906 | 日月明 | 28.61 | 41.48 | +0.28 | +0.99% | 7506 | 2140 | 1.04% | | 300722 | 新余国科 | 21.85 | 81.88 | +0.21 | +0.97% | 22267 | 4878.04 | 0.80% | | 000899 | 赣能股份 | 9.37 | 10.99 | +0.09 | +0.97% | 102079 | 9602.29 | 1.05% | | 688567 | 孚能科技 | 9.08 | -11.31 | +0.08 | +0.89% | 69239.16 | 6287.542 | 0.57% | | 601778 | 晶科科技 | 3.55 | 671.69 | +0.03 | +0.85% | 810682 | 28896.52 | 2.18% | | 605366 | 宏柏新材 | 8.45 | -43.63 | +0.07 | +0.84% | 184951 | 15618.22 | 2.39% | | 600071 | 凤凰光学 | 16.44 | 261.40 | +0.13 | +0.80% | 30242 | 5024.21 | 1.07% | | 300066 | 三川智慧 | 4.65 | 39.57 | +0.03 | +0.65% | 77228 | 3596.42 | 0.77% | | 002460 | 赣锋锂业 | 46.20 | 15.13 | +0.29 | +0.63% | 224642 | 103337.9 | 1.85% | | 301132 | 满坤科技 | 60.29 | 89.09 | +0.35 | +0.58% | 141646 | 86071.46 | 14.95% | | 600507 | 方大特钢 | 4.10 | 12.72 | +0.02 | +0.49% | 153129 | 6280.99 | 0.66% | | 600461 | 洪城环境 | 8.95 | 10.09 | +0.04 | +0.45% | 71545 | 6413.7 | 0.54% | | 000404 | 长虹华意 | 6.88 | 9.81 | +0.03 | +0.44% | 43991 | 3029.51 | 0.63% | | 300453 | 三鑫医疗 | 9.01 | 16.68 | +0.03 | +0.33% | 32199 | 2913.45 | 0.88% | | 002157 | 正邦科技 | 3.03 | -18.88 | +0.01 | +0.33% | 1258468 | 37831.38 | 1.62% | | 301383 | 天键股份 | 22.47 | -43.84 | +0.07 | +0.31% | 17633 | 3996.27 | 2.50% | | 601065 | 江盐集团 | 6.70 | 29.29 | +0.02 | +0.30% | 26309 | 1766.37 | 0.41% | | 301190 | 善水科技 | 18.62 | 36.58 | +0.05 | +0.27% | 39946 | 7456.09 | 2.20% | | 301083 | 百胜智能 | 13.50 | 130.18 | +0.03 | +0.22% | 12183 | 1660.69 | 1.40% | | 688057 | 金达莱 | 16.24 | 122.08 | +0.02 | +0.12% | 29207.07 | 4732.31 | 1.06% | | 000831 | 中国稀土 | 53.39 | 228.63 | +0.02 | +0.04% | 148487 | 79288.08 | 1.40% | | 000650 | 仁和药业 | 5.18 | 18.37 | 0.00 | 0.00% | 99042 | 5155.73 | 0.74% | | 000829 | 天音控股 | 8.88 | 160.12 | 0.00 | 0.00% | 94774 | 8452.409 | 0.93% | | 600782 | 新钢股份 | 2.68 | -12.65 | 0.00 | 0.00% | 362387 | 9729.29 | 1.15% | | 002176 | 江特电机 | 8.53 | -31.01 | 0.00 | 0.00% | 266435 | 22735.18 | 1.57% | | 002760 | 凤形股份 | 17.07 | 89.17 | -0.02 | -0.12% | 19975 | 3426.66 | 1.85% | | 603235 | 天新药业 | 24.97 | 19.70 | -0.04 | -0.16% | 4763 | 1193.26 | 0.11% | | 600316 | 洪都航空 | 32.26 | 487.99 | -0.08 | -0.25% | 93692 | 30149.15 | 1.31% | | 600269 | 赣粤高速 | 3.81 | 12.30 | -0.01 | -0.26% | 161546 | 6158.91 | 0.69% | | 605399 | 晨光新材 | 11.30 | -27.25 | -0.03 | -0.26% | 17885 | 2030.83 | 0.57% | | 600373 | 中文传媒 | 7.38 | 35.81 | -0.02 | -0.27% | 121827 | 9031.609 | 0.90% | | 301446 | 福事特 | 37.50 | 55.28 | -0.14 | -0.37% | 5524 | 2063.29 | 1.74% | | 002591 | 恒大高新 | 6.21 | -124.70 | -0.03 | -0.48% | 94906 | 5933.16 | 4.25% | | 000789 | 万年青 | 4.05 | -53.77 | -0.02 | -0.49% | 45518 | 1852.15 | 0.57% | | 600750 | 华润江中 | 22.24 | 16.14 | -0.12 | -0.54% | 30757 | 6859.98 | 0.49% | | 300472 | ST新元 | 6.77 | -6.06 | -0.04 | -0.59% | 16834 | 1146.8 | 0.66% | | 600358 | 国旅联合 | 5.01 | -211.14 | -0.03 | -0.60% | 37570 | 1885.88 | 0.74% | | 002068 | 黑猫股份 | 9.98 | -16.14 | -0.06 | -0.60% | 789731.1 | 79149.95 | 10.74% | | 920367 | 新赣江 | 25.57 | 155.70 | -0.17 | -0.66% | 47037 | 12181.42 | 11.20% | | 600561 | 江西长运 | 5.71 | 100.50 | -0.04 | -0.70% | 38722 | 2233.65 | 1.36% | | 300256 | 星星科技 | 2.67 | -112.50 | -0.02 | -0.74% | 193903 | 5197.77 | 0.86% | | 002529 | 海源复材 | 6.57 | -10.08 | -0.06 | -0.90% | 44948 | 2974.57 | 1.73% | | 603773 | 沃格光电 | 94.10 | -92.83 | -0.90 | -0.95% | 343534 | 320807.8 | 15.29% | | 002343 | 慈文传媒 | 5.55 | -93.13 | -0.08 | -1.42% | 154074 | 8616.36 | 3.25% | | 300636 | 同和药业 | 6.71 | 71.93 | -0.10 | -1.47% | 71108 | 4809.22 | 1.94% | | 000820 | 神雾节能 | 3.53 | -35.17 | -0.07 | -1.94% | 120939 | 4291.91 | 4.07% | | 300497 | 富祥股份 | 21.38 | 89.39 | -0.48 | -2.20% | 565209 | 121113 | 12.39% | | 002036 | 联创电子 | 6.32 | -4.80 | -0.21 | -3.22% | 441910 | 28130.33 | 4.19% | | 000550 | 江铃汽车 | 16.69 | 12.07 | -0.65 | -3.75% | 58832 | 9894.36 | 1.13% |
|