|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:87下跌家数:1平均涨幅:+3.34%平均换手:2.75%总成交额:447.62亿元 更新时间：2026-11-04 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 187.14 | 433.59 | +28.56 | +18.01% | 121165 | 204532.5 | 8.79% | | 002578 | 闽发铝业 | 4.14 | -205.44 | +0.38 | +10.11% | 1064411 | 41836.56 | 12.36% | | 002428 | 云南锗业 | 75.38 | 276.59 | +6.85 | +10.00% | 850300 | 633750.3 | 13.02% | | 600206 | 有研新材 | 34.90 | 104.50 | +3.17 | +9.99% | 739596.9 | 246475.2 | 8.74% | | 688102 | 斯瑞新材 | 26.89 | 112.44 | +2.34 | +9.53% | 191304.9 | 48734.91 | 2.46% | | 688257 | 新锐股份 | 30.28 | 14.85 | +2.60 | +9.39% | 153839.5 | 43446.05 | 4.33% | | 000962 | 东方钽业 | 38.29 | 67.15 | +3.06 | +8.69% | 170597 | 61994.64 | 3.32% | | 002716 | 湖南白银 | 7.47 | 42.01 | +0.56 | +8.10% | 1630464 | 116861.1 | 7.02% | | 000657 | 中钨高新 | 38.49 | 26.17 | +2.83 | +7.94% | 614349 | 226749.3 | 4.23% | | 600961 | 株冶集团 | 17.75 | 7.35 | +1.12 | +6.73% | 283574 | 48481.33 | 2.64% | | 002842 | 翔鹭钨业 | 23.87 | 14.03 | +1.49 | +6.66% | 262070 | 61484.92 | 9.76% | | 300855 | 图南股份 | 30.94 | 29.01 | +1.84 | +6.32% | 73657 | 22189.6 | 2.62% | | 601212 | 白银有色 | 4.91 | 205.77 | +0.29 | +6.28% | 2116220 | 100806.5 | 2.86% | | 600490 | 鹏欣资源 | 5.54 | 15.37 | +0.30 | +5.73% | 400146 | 21508.6 | 2.01% | | 002667 | *ST威领 | 25.25 | -14.91 | +1.35 | +5.65% | 127857 | 31468.46 | 5.40% | | 002378 | 章源钨业 | 17.69 | 25.88 | +0.92 | +5.49% | 288898 | 50143.37 | 2.42% | | 002237 | 恒邦股份 | 11.56 | 15.93 | +0.59 | +5.38% | 280881 | 31648.26 | 2.36% | | 000960 | 锡业股份 | 23.75 | 14.01 | +1.17 | +5.18% | 386714 | 88700.39 | 2.35% | | 605208 | 永茂泰 | 10.71 | 47.53 | +0.51 | +5.00% | 77279 | 8000.791 | 2.34% | | 920071 | 金钛股份 | 18.87 | 24.92 | +0.87 | +4.83% | 25626 | 4752.156 | 8.14% | | 600549 | 厦门钨业 | 35.75 | 15.09 | +1.59 | +4.65% | 471444 | 164537.9 | 3.03% | | 002824 | 和胜股份 | 17.76 | 30.99 | +0.73 | +4.29% | 97031 | 16497.49 | 4.29% | | 688231 | 隆达股份 | 18.99 | 46.17 | +0.76 | +4.17% | 51111.79 | 9260.166 | 1.60% | | 600362 | 江西铜业 | 32.65 | 8.84 | +1.30 | +4.15% | 395608 | 125496 | 1.91% | | 600531 | 豫光金铅 | 10.07 | 11.48 | +0.40 | +4.14% | 297672 | 29370.95 | 2.46% | | 600459 | 贵研铂业 | 16.71 | 20.76 | +0.66 | +4.11% | 145707 | 23930.28 | 1.77% | | 002988 | 豪美新材 | 26.70 | 132.60 | +1.03 | +4.01% | 51633 | 13081.26 | 2.07% | | 601137 | 博威合金 | 16.38 | -96.56 | +0.59 | +3.74% | 85210 | 13639.14 | 0.93% | | 300337 | 银邦股份 | 8.64 | 84.39 | +0.31 | +3.72% | 202295 | 17092 | 2.84% | | 002167 | 东方锆业 | 13.17 | 56.47 | +0.47 | +3.70% | 412513 | 52576.92 | 5.41% | | 300697 | 电工合金 | 12.35 | 25.67 | +0.44 | +3.69% | 58462 | 7134.15 | 1.76% | | 920576 | 天力复合 | 34.99 | 1341.69 | +1.24 | +3.67% | 32232 | 11093.14 | 2.99% | | 000060 | 中金岭南 | 5.19 | 17.07 | +0.17 | +3.39% | 744555.1 | 38027.54 | 1.68% | | 000737 | 北方铜业 | 10.39 | 11.14 | +0.34 | +3.38% | 427511 | 43387.52 | 2.24% | | 003038 | 鑫铂股份 | 9.87 | -6.94 | +0.32 | +3.35% | 46476 | 4472.43 | 2.87% | | 600110 | 诺德股份 | 8.41 | 349.52 | +0.27 | +3.32% | 546695 | 44719.15 | 3.12% | | 000878 | 云南铜业 | 13.95 | 15.79 | +0.44 | +3.26% | 283935 | 38870.14 | 1.42% | | 002149 | 西部材料 | 34.68 | 189.07 | +1.08 | +3.21% | 479271 | 163327.1 | 9.82% | | 002182 | 宝武镁业 | 10.33 | -54.74 | +0.32 | +3.20% | 90458 | 9173.09 | 1.01% | | 601609 | 金田股份 | 9.14 | 18.63 | +0.27 | +3.04% | 238291 | 21245.58 | 1.33% | | 002160 | 常铝股份 | 3.48 | 99.09 | +0.10 | +2.96% | 140759 | 4806.61 | 1.37% | | 300618 | 寒锐钴业 | 23.92 | -214.71 | +0.65 | +2.79% | 52215 | 12261.14 | 1.92% | | 603799 | 华友钴业 | 31.78 | 9.70 | +0.85 | +2.75% | 352185 | 110076.5 | 1.87% | | 600392 | 盛和资源 | 15.36 | 22.87 | +0.41 | +2.74% | 370115 | 55582.34 | 2.11% | | 301219 | 腾远钴业 | 31.52 | 12.38 | +0.84 | +2.74% | 47640 | 14669.24 | 1.74% | | 603876 | 鼎胜新材 | 13.65 | 13.85 | +0.35 | +2.63% | 158656 | 20997.97 | 1.71% | | 920068 | 天工股份 | 13.18 | 81.83 | +0.32 | +2.49% | 5812 | 752.9428 | 0.33% | | 002466 | 天齐锂业 | 35.91 | 10.45 | +0.86 | +2.45% | 275814 | 96867.32 | 1.87% | | 002460 | 赣锋锂业 | 36.69 | 11.66 | +0.85 | +2.37% | 315723 | 113135.2 | 2.61% | | 000751 | 锌业股份 | 3.89 | 90.09 | +0.09 | +2.37% | 226637 | 8727.02 | 1.40% | | 300034 | 钢研高纳 | 13.87 | 137.98 | +0.32 | +2.36% | 80448 | 11007.51 | 1.05% | | 002114 | 罗平锌电 | 5.87 | -7.80 | +0.13 | +2.26% | 70611 | 4064.1 | 2.18% | | 002240 | 盛新锂能 | 19.62 | 16.38 | +0.43 | +2.24% | 297277 | 56801.29 | 3.26% | | 688122 | 西部超导 | 43.39 | 62.38 | +0.94 | +2.21% | 89677.22 | 37992.48 | 1.38% | | 000630 | 铜陵有色 | 4.89 | 11.53 | +0.10 | +2.09% | 1436305 | 69128.71 | 1.29% | | 600456 | 宝钛股份 | 24.55 | 37.07 | +0.49 | +2.04% | 39231 | 9540.05 | 0.82% | | 002379 | 宏桥控股 | 14.75 | 7.00 | +0.29 | +2.01% | 268207 | 39079.1 | 2.36% | | 000933 | 神火股份 | 26.27 | 7.38 | +0.49 | +1.90% | 277604 | 72212.84 | 1.24% | | 603527 | 众源新材 | 8.23 | 118.28 | +0.15 | +1.86% | 48486 | 3923.27 | 1.53% | | 600219 | 南山铝业 | 4.39 | 11.62 | +0.08 | +1.86% | 1143560 | 49907.02 | 1.00% | | 688750 | 金天钛业 | 13.51 | 69.40 | +0.24 | +1.81% | 24521.75 | 3278.137 | 1.05% | | 002171 | 楚江新材 | 8.83 | 32.22 | +0.15 | +1.73% | 188283 | 16394.6 | 1.17% | | 000612 | 焦作万方 | 9.71 | 6.03 | +0.16 | +1.68% | 215144 | 20708.67 | 1.80% | | 002540 | 亚太科技 | 4.87 | 22.38 | +0.08 | +1.67% | 53047 | 2561.43 | 0.62% | | 600768 | 富邦新材 | 11.60 | 16.78 | +0.19 | +1.67% | 22711 | 2591.34 | 1.70% | | 300057 | 万顺新材 | 5.25 | -198.81 | +0.08 | +1.55% | 167060 | 8622.449 | 2.01% | | 600111 | 北方稀土 | 36.18 | 30.03 | +0.53 | +1.49% | 307862 | 110281 | 0.85% | | 603399 | 永杉锂业 | 10.39 | -42.97 | +0.15 | +1.46% | 229178 | 23375.65 | 4.47% | | 600255 | 鑫科材料 | 2.86 | 110.18 | +0.04 | +1.42% | 328192 | 9259.62 | 1.82% | | 601702 | 华峰铝业 | 13.24 | 11.67 | +0.18 | +1.38% | 54237 | 7140.47 | 0.54% | | 300963 | 中洲特材 | 9.29 | 114.47 | +0.12 | +1.31% | 41351 | 3784.04 | 1.21% | | 002333 | 罗普斯金 | 4.89 | 101.22 | +0.06 | +1.24% | 64693 | 3138.34 | 0.97% | | 002295 | 精艺股份 | 7.60 | -29.13 | +0.09 | +1.20% | 58678 | 4375.56 | 2.34% | | 600361 | 创新新材 | 3.44 | 18.69 | +0.04 | +1.18% | 333833 | 11460.88 | 0.89% | | 600331 | 宏达股份 | 10.92 | -2097.92 | +0.12 | +1.11% | 265966 | 28496.44 | 1.31% | | 000629 | 钒钛股份 | 2.74 | 78.78 | +0.03 | +1.11% | 658874 | 17916.9 | 0.71% | | 000633 | 合金投资 | 4.66 | 372.15 | +0.05 | +1.08% | 62235 | 2848.01 | 1.62% | | 600595 | 中孚实业 | 5.71 | 6.78 | +0.06 | +1.06% | 644590 | 36464.55 | 1.61% | | 000807 | 云铝股份 | 25.34 | 6.62 | +0.26 | +1.04% | 368787 | 92796.91 | 1.06% | | 601388 | 怡球资源 | 3.01 | 14.77 | +0.03 | +1.01% | 240053 | 7189.43 | 1.09% | | 002203 | 海亮股份 | 14.13 | 27.77 | +0.13 | +0.93% | 317412 | 43579.81 | 1.41% | | 601600 | 中国铝业 | 8.78 | 7.64 | +0.08 | +0.92% | 1481496 | 128806.4 | 1.12% | | 603978 | 深圳新星 | 18.98 | -357.15 | +0.17 | +0.90% | 62285 | 11428.69 | 2.95% | | 601677 | 明泰铝业 | 14.87 | 7.48 | +0.12 | +0.81% | 164774 | 24247.21 | 1.33% | | 002532 | 天山铝业 | 12.19 | 7.14 | +0.06 | +0.49% | 482413 | 58508.65 | 1.17% | | 603271 | 永杰新材 | 33.92 | 8.81 | +0.12 | +0.36% | 18302 | 6131.48 | 1.94% | | 002128 | 电投能源 | 27.92 | 11.26 | +0.06 | +0.22% | 67754 | 18969.27 | 0.30% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002501 | *ST利源 | 1.10 | -25.72 | 0.00 | 0.00% | 209077 | 2265.1 | 0.59% | | 600281 | 华阳新材 | 5.52 | -30.73 | -0.47 | -7.85% | 678647.1 | 37577.97 | 13.19% |
|