|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙新华(603230)内蒙古自治区上涨家数:21下跌家数:8平均涨幅:+1.33%平均换手:2.61%总成交额:154.72亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600844 | 金煤科技 | 2.97 | -20.95 | +0.27 | +10.00% | 928520 | 26412.29 | 11.29% | | 920433 | 大唐药业 | 5.12 | -15.96 | +0.45 | +9.64% | 153381 | 7914.777 | 9.06% | | 300049 | 福瑞医科 | 44.49 | 74.97 | +2.52 | +6.00% | 135570 | 59538.58 | 5.80% | | 600295 | 鄂尔多斯 | 12.51 | 13.68 | +0.41 | +3.39% | 144635 | 17973.97 | 0.73% | | 920786 | 骑士乳业 | 6.01 | 24.72 | +0.19 | +3.26% | 57543 | 3429.114 | 4.17% | | 600887 | 伊利股份 | 25.93 | 13.57 | +0.65 | +2.57% | 768054 | 197586.9 | 1.22% | | 600201 | 生物股份 | 12.21 | 130.18 | +0.30 | +2.52% | 200563 | 24424.29 | 1.80% | | 603230 | 内蒙新华 | 8.98 | 38.51 | +0.20 | +2.28% | 25407 | 2262.98 | 0.72% | | 300355 | 蒙草生态 | 2.81 | 182.15 | +0.06 | +2.18% | 254357 | 7130.8 | 1.86% | | 600328 | 中盐化工 | 6.11 | -91.72 | +0.12 | +2.00% | 163261 | 9922.16 | 1.11% | | 600967 | 内蒙一机 | 10.35 | 61.40 | +0.19 | +1.87% | 123109 | 12716.35 | 0.72% | | 002688 | 金河生物 | 5.08 | 100.91 | +0.09 | +1.80% | 110394 | 5603.5 | 1.48% | | 001269 | 欧晶科技 | 18.15 | -12.17 | +0.30 | +1.68% | 39517 | 7193.24 | 2.05% | | 002128 | 电投能源 | 26.51 | 14.14 | +0.43 | +1.65% | 262485 | 69873.47 | 1.17% | | 000683 | 博源化工 | 5.56 | 20.20 | +0.08 | +1.46% | 537916 | 29768.87 | 1.61% | | 300239 | 东宝生物 | 5.26 | 56.79 | +0.06 | +1.15% | 164767 | 8712.649 | 2.79% | | 601216 | 君正集团 | 4.49 | 12.51 | +0.05 | +1.13% | 538869 | 24096.9 | 0.64% | | 301622 | 英思特 | 41.06 | 61.09 | +0.20 | +0.49% | 11603 | 4740.54 | 1.79% | | 600191 | 华资实业 | 8.69 | 61.33 | +0.04 | +0.46% | 113148 | 10031.86 | 2.33% | | 001369 | 双欣材料 | 11.76 | 25.04 | +0.04 | +0.34% | 63930 | 7505.46 | 3.08% | | 603072 | 天和磁材 | 32.77 | 50.02 | +0.07 | +0.21% | 25617 | 8331.609 | 2.03% | | 600262 | 北方股份 | 19.24 | 14.39 | -0.02 | -0.10% | 27731 | 5330.41 | 1.63% | | 600111 | 北方稀土 | 39.56 | 52.22 | -0.27 | -0.68% | 571687 | 228584.6 | 1.58% | | 600010 | 包钢股份 | 2.20 | -742.29 | -0.02 | -0.90% | 5138459 | 114182.2 | 1.64% | | 600863 | 华能蒙电 | 4.77 | 16.49 | -0.05 | -1.04% | 1345835 | 64465.22 | 2.06% | | 000975 | 山金国际 | 19.34 | 14.60 | -0.56 | -2.81% | 506654 | 98421.51 | 2.01% | | 001203 | 大中矿业 | 27.56 | 63.17 | -0.87 | -3.06% | 189744 | 52919.29 | 1.45% | | 000426 | 兴业银锡 | 30.56 | 20.34 | -1.41 | -4.41% | 499199 | 155543.7 | 2.81% | | 600988 | 赤峰黄金 | 33.40 | 17.69 | -1.55 | -4.43% | 827023.1 | 282598.8 | 4.97% |
|