|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙新华(603230)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+2.35%平均换手:1.62%总成交额:28.52亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000719 | 中原传媒 | 11.97 | 8.90 | +0.49 | +4.27% | 49997 | 5902.34 | 0.75% | | 605577 | 龙版传媒 | 9.50 | 17.69 | +0.34 | +3.71% | 40584 | 3803.11 | 0.91% | | 601949 | 中国出版 | 5.04 | 16.68 | +0.18 | +3.70% | 124949 | 6220.05 | 0.66% | | 600373 | 中文传媒 | 7.12 | 45.02 | +0.24 | +3.49% | 136208 | 9618.96 | 1.01% | | 000607 | 华媒控股 | 3.30 | -9.68 | +0.11 | +3.45% | 204570 | 6754.66 | 2.31% | | 601801 | 皖新传媒 | 5.28 | 13.79 | +0.17 | +3.33% | 155145 | 8115.45 | 0.79% | | 301025 | 读客文化 | 8.12 | 291.87 | +0.26 | +3.31% | 55499 | 4480.93 | 2.00% | | 300788 | 中信出版 | 23.50 | 38.05 | +0.75 | +3.30% | 24205 | 5640.8 | 1.27% | | 601900 | 南方传媒 | 11.82 | 10.19 | +0.36 | +3.14% | 114589 | 13476.36 | 1.30% | | 600757 | 长江传媒 | 7.70 | 9.86 | +0.23 | +3.08% | 136601 | 10433.63 | 1.13% | | 301231 | 荣信文化 | 25.34 | -70.56 | +0.74 | +3.01% | 48549 | 12282.46 | 7.42% | | 603999 | 读者传媒 | 5.29 | 35.58 | +0.14 | +2.72% | 77610 | 4095.81 | 1.35% | | 601811 | 新华文轩 | 12.07 | 9.51 | +0.30 | +2.55% | 22512 | 2696.71 | 0.28% | | 601019 | 山东出版 | 7.16 | 12.67 | +0.16 | +2.29% | 98782 | 7016.729 | 0.47% | | 603230 | 内蒙新华 | 8.98 | 38.51 | +0.20 | +2.28% | 25407 | 2262.98 | 0.72% | | 301052 | 果麦文化 | 22.12 | -262.47 | +0.48 | +2.22% | 34481 | 7638.44 | 4.30% | | 601921 | 浙版传媒 | 7.12 | 12.61 | +0.15 | +2.15% | 61943 | 4378.01 | 0.28% | | 600551 | 时代出版 | 6.83 | 11.55 | +0.14 | +2.09% | 46604 | 3158.66 | 0.69% | | 600229 | 城市传媒 | 4.92 | -7.50 | +0.10 | +2.07% | 79270 | 3877.98 | 1.20% | | 603096 | 新经典 | 14.15 | 29.84 | +0.27 | +1.95% | 14643 | 2069.2 | 0.95% | | 601098 | 中南传媒 | 10.06 | 11.25 | +0.19 | +1.93% | 122072 | 12206.93 | 0.68% | | 600825 | 新华传媒 | 4.79 | 117.49 | +0.09 | +1.91% | 98616 | 4713.23 | 0.94% | | 601999 | 出版传媒 | 6.01 | 31.62 | +0.11 | +1.86% | 47364 | 2839.05 | 0.86% | | 300654 | 世纪天鸿 | 10.98 | 159.56 | +0.16 | +1.48% | 173686 | 19072.74 | 4.93% | | 601928 | 凤凰传媒 | 9.35 | 13.90 | +0.04 | +0.43% | 93176 | 8727.02 | 0.37% | | 601858 | 中国科传 | 18.13 | 29.45 | +0.07 | +0.39% | 157111 | 28868.51 | 1.99% | | 300364 | 中文在线 | 22.87 | -26.49 | +0.05 | +0.22% | 356380 | 82405.61 | 5.39% | | 000793 | *ST华闻 | 2.48 | -70.89 | -0.01 | -0.40% | 98073 | 2431.76 | 0.37% |
|