|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙新华(603230)新闻和出版业上涨家数:25下跌家数:3平均涨幅:+1.67%平均换手:2.15%总成交额:48.74亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 6.60 | 159.39 | +0.60 | +10.00% | 559585 | 36746.57 | 5.36% | | 601999 | 出版传媒 | 7.18 | 29.24 | +0.19 | +2.72% | 57836 | 4148.595 | 1.05% | | 601098 | 中南传媒 | 10.76 | 12.20 | +0.28 | +2.67% | 102132 | 10891.93 | 0.57% | | 300654 | 世纪天鸿 | 11.42 | 112.20 | +0.29 | +2.61% | 79154 | 8960.221 | 2.24% | | 603096 | 新经典 | 18.57 | 42.44 | +0.47 | +2.60% | 17759 | 3271.614 | 1.15% | | 603999 | 读者传媒 | 7.45 | 61.08 | +0.18 | +2.48% | 114987 | 8531.848 | 2.00% | | 605577 | 龙版传媒 | 13.00 | 22.23 | +0.30 | +2.36% | 27611 | 3572.177 | 0.62% | | 601019 | 山东出版 | 8.93 | 12.07 | +0.19 | +2.17% | 66967 | 5957.457 | 0.32% | | 000719 | 中原传媒 | 12.95 | 10.45 | +0.27 | +2.13% | 70545 | 9068.195 | 1.06% | | 300788 | 中信出版 | 40.48 | 51.52 | +0.80 | +2.02% | 94623 | 38501.79 | 4.98% | | 000607 | 华媒控股 | 4.34 | -56.95 | +0.07 | +1.64% | 149110 | 6433.618 | 1.68% | | 300364 | 中文在线 | 28.97 | -36.69 | +0.46 | +1.61% | 745315.1 | 216153.4 | 11.29% | | 601811 | 新华文轩 | 13.52 | 10.23 | +0.20 | +1.50% | 27385 | 3683.197 | 0.35% | | 600551 | 时代出版 | 8.31 | 13.57 | +0.12 | +1.47% | 39709 | 3278.64 | 0.59% | | 601900 | 南方传媒 | 14.14 | 11.02 | +0.20 | +1.43% | 60035 | 8448.077 | 0.68% | | 603230 | 内蒙新华 | 11.73 | 16.99 | +0.16 | +1.38% | 17915 | 2090.477 | 0.51% | | 600757 | 长江传媒 | 8.92 | 9.71 | +0.12 | +1.36% | 54975 | 4880.804 | 0.45% | | 600229 | 城市传媒 | 6.32 | -266.53 | +0.08 | +1.28% | 47684 | 2991.565 | 0.72% | | 601949 | 中国出版 | 6.49 | 21.71 | +0.08 | +1.25% | 136137 | 8834.256 | 0.72% | | 601921 | 浙版传媒 | 7.90 | 13.69 | +0.09 | +1.15% | 80010 | 6288.842 | 0.36% | | 000793 | ST华闻 | 2.88 | -8.16 | +0.03 | +1.05% | 320346 | 9258.978 | 1.63% | | 601928 | 凤凰传媒 | 9.73 | 12.66 | +0.09 | +0.93% | 66894 | 6490.23 | 0.26% | | 301052 | 果麦文化 | 37.20 | 116.27 | +0.27 | +0.73% | 32811 | 12132.4 | 4.09% | | 600373 | 中文传媒 | 9.13 | 34.20 | +0.04 | +0.44% | 92203 | 8402.521 | 0.68% | | 601801 | 皖新传媒 | 6.67 | 15.39 | +0.02 | +0.30% | 185737 | 12402.52 | 0.95% | | 301231 | 荣信文化 | 34.95 | -120.57 | -0.10 | -0.29% | 60750 | 21238.15 | 11.27% | | 601858 | 中国科传 | 19.35 | 29.11 | -0.18 | -0.92% | 63539 | 12343.05 | 0.80% | | 301025 | 读客文化 | 11.67 | 758.13 | -0.16 | -1.35% | 105558 | 12400.61 | 3.81% |
|