|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)吉林省上涨家数:38下跌家数:7平均涨幅:+1.62%平均换手:2.32%总成交额:62.47亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 27.90 | 2437.25 | +1.81 | +6.94% | 40976.18 | 11182.71 | 5.86% | | 300396 | ST迪瑞 | 6.99 | -7.25 | +0.31 | +4.64% | 35551 | 2453.56 | 1.31% | | 002316 | 亚联发展 | 4.37 | 411.05 | +0.19 | +4.55% | 155637 | 6685.69 | 4.57% | | 301130 | 西点药业 | 24.04 | 80.69 | +1.04 | +4.52% | 17765 | 4202.38 | 3.01% | | 300510 | 金冠股份 | 3.52 | -8.32 | +0.12 | +3.53% | 377649 | 13144.22 | 4.58% | | 001395 | 亚联机械 | 29.34 | 18.86 | +0.98 | +3.46% | 29644 | 8571.697 | 5.70% | | 300923 | 研奥股份 | 22.23 | 55.10 | +0.73 | +3.40% | 13809 | 3039.33 | 1.81% | | 300597 | 吉大通信 | 7.48 | -23.57 | +0.24 | +3.31% | 59843 | 4415.12 | 2.20% | | 600148 | 长春一东 | 15.18 | 130.18 | +0.48 | +3.27% | 18261 | 2745.143 | 1.29% | | 600333 | 长春燃气 | 5.94 | 312.35 | +0.17 | +2.95% | 138012 | 8104.029 | 2.27% | | 601279 | 英利汽车 | 3.24 | -68.68 | +0.09 | +2.86% | 119192 | 3826.19 | 0.75% | | 000546 | 金圆股份 | 4.48 | -10.68 | +0.12 | +2.75% | 144731 | 6417.59 | 2.08% | | 000766 | 通化金马 | 17.39 | 527.98 | +0.44 | +2.60% | 145099 | 25068.49 | 1.50% | | 600215 | 派斯林 | 6.20 | -7.93 | +0.15 | +2.48% | 79378 | 4884.21 | 1.74% | | 000545 | 金浦钛业 | 2.54 | -4.94 | +0.06 | +2.42% | 308119 | 7726.58 | 3.13% | | 002232 | 启明信息 | 14.56 | 124.80 | +0.34 | +2.39% | 49296 | 7111.38 | 1.21% | | 600697 | 欧亚集团 | 10.45 | -32.21 | +0.23 | +2.25% | 35362 | 3666.064 | 2.28% | | 002622 | 皓宸医疗 | 2.30 | -16.72 | +0.05 | +2.22% | 212314 | 4811.07 | 2.53% | | 000875 | 电投绿能 | 5.57 | 121.81 | +0.12 | +2.20% | 430574 | 23785.08 | 1.29% | | 601518 | 吉林高速 | 2.86 | 11.00 | +0.06 | +2.14% | 218695 | 6188.82 | 1.16% | | 601929 | 吉视传媒 | 2.39 | -18.26 | +0.05 | +2.14% | 851007.1 | 20215.82 | 2.44% | | 000030 | 富奥股份 | 4.37 | 11.32 | +0.08 | +1.86% | 82674 | 3602.34 | 0.49% | | 000420 | 吉林化纤 | 3.84 | 226.37 | +0.07 | +1.86% | 407358 | 15536.99 | 1.66% | | 600110 | 诺德股份 | 8.31 | -117.07 | +0.15 | +1.84% | 933746 | 76556.49 | 5.38% | | 002566 | 益盛药业 | 6.59 | 65.53 | +0.11 | +1.70% | 149627 | 9779.81 | 6.46% | | 000718 | 苏宁环球 | 1.90 | -246.76 | +0.03 | +1.60% | 216187 | 4086.59 | 0.95% | | 003029 | 吉大正元 | 16.81 | -33.52 | +0.26 | +1.57% | 25181 | 4205.869 | 1.43% | | 000928 | 中钢国际 | 5.29 | 17.32 | +0.06 | +1.15% | 152453 | 7987.311 | 1.06% | | 600189 | 泉阳泉 | 7.38 | 263.75 | +0.08 | +1.10% | 81513 | 5988.51 | 1.14% | | 688276 | 百克生物 | 15.07 | -23.34 | +0.16 | +1.07% | 16273.66 | 2450.315 | 0.39% | | 600742 | 富维股份 | 7.65 | 12.69 | +0.08 | +1.06% | 69154 | 5251.07 | 0.93% | | 000686 | 东北证券 | 8.18 | 11.54 | +0.07 | +0.86% | 167218 | 13600.53 | 0.71% | | 603099 | 长白山 | 39.50 | 80.86 | +0.29 | +0.74% | 71153 | 28104.12 | 2.61% | | 600365 | ST通葡 | 2.73 | -13.20 | +0.02 | +0.74% | 20466 | 555.2693 | 0.48% | | 920077 | 吉林碳谷 | 14.05 | 41.97 | +0.10 | +0.72% | 29348 | 4095.249 | 0.97% | | 000800 | 一汽解放 | 6.53 | 40.43 | +0.03 | +0.46% | 175922 | 11449.93 | 0.36% | | 920726 | 朱老六 | 16.12 | 53.11 | +0.02 | +0.12% | 37593 | 6033.944 | 6.72% | | 300985 | 致远新能 | 28.08 | -97.14 | +0.01 | +0.04% | 42900 | 11778.64 | 2.30% | | 600881 | 亚泰集团 | 1.76 | -3.17 | 0.00 | 0.00% | 795415.1 | 14043.47 | 2.46% | | 002501 | *ST利源 | 1.25 | -26.05 | 0.00 | 0.00% | 226435 | 2803.42 | 0.64% | | 600867 | 通化东宝 | 8.36 | 13.40 | -0.01 | -0.12% | 173132 | 14483.13 | 0.87% | | 688378 | 奥来德 | 35.53 | 73.17 | -0.05 | -0.14% | 99575.19 | 34830 | 4.13% | | 000623 | 吉林敖东 | 18.33 | 7.99 | -0.04 | -0.22% | 106068 | 19408.8 | 0.89% | | 603559 | 中通国脉 | 8.36 | -22.57 | -0.13 | -1.53% | 118845 | 9801.767 | 2.96% | | 600360 | 华微电子 | 9.13 | 49.86 | -0.19 | -2.04% | 486915 | 44603.99 | 5.07% | | 002338 | 奥普光电 | 39.08 | 95.89 | -0.88 | -2.20% | 69765 | 27330.51 | 2.91% | | 000661 | 长春高新 | 78.64 | -763.98 | -2.36 | -2.91% | 85832 | 68078.57 | 2.15% |
|