|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:44下跌家数:6平均涨幅:+1.72%平均换手:1.72%总成交额:283.06亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 23.24 | 55.91 | +2.11 | +9.99% | 310372 | 70086.37 | 6.47% | | 000799 | 酒鬼酒 | 63.55 | -207.38 | +3.98 | +6.68% | 273558 | 171485.6 | 8.42% | | 600702 | 舍得酒业 | 61.85 | 103.84 | +3.65 | +6.27% | 179589 | 109241.3 | 5.40% | | 600059 | 古越龙山 | 10.04 | 45.51 | +0.49 | +5.13% | 291378 | 28813.96 | 3.20% | | 603919 | 金徽酒 | 20.36 | 26.38 | +0.84 | +4.30% | 89932 | 18097.59 | 1.77% | | 000568 | 泸州老窖 | 132.65 | 14.90 | +5.35 | +4.20% | 185602 | 244105.4 | 1.26% | | 002568 | 百润股份 | 26.18 | 38.90 | +0.96 | +3.81% | 181501 | 46936.65 | 2.51% | | 600197 | 伊力特 | 15.55 | 29.37 | +0.46 | +3.05% | 106170 | 16375.33 | 2.24% | | 000596 | 古井贡酒 | 155.07 | 14.62 | +4.24 | +2.81% | 36102 | 55941.31 | 0.88% | | 002304 | 洋河股份 | 68.77 | 33.75 | +1.79 | +2.67% | 87691 | 59828.69 | 0.58% | | 600809 | 山西汾酒 | 191.83 | 18.97 | +4.84 | +2.59% | 69186 | 131693.5 | 0.57% | | 600519 | 贵州茅台 | 1451.02 | 20.20 | +31.82 | +2.24% | 66672 | 963948.4 | 0.53% | | 600779 | 水井坊 | 42.98 | 17.40 | +0.93 | +2.21% | 40980 | 17527.82 | 0.84% | | 603198 | 迎驾贡酒 | 40.56 | 13.88 | +0.86 | +2.17% | 78622 | 31912.57 | 0.98% | | 603369 | 今世缘 | 39.45 | 15.47 | +0.80 | +2.07% | 121190 | 47611.33 | 0.97% | | 600543 | 莫高股份 | 5.97 | -25.66 | +0.12 | +2.05% | 86397 | 5133.476 | 2.69% | | 600616 | 金枫酒业 | 5.50 | 258.66 | +0.11 | +2.04% | 131691 | 7215.386 | 1.97% | | 600199 | 金种子酒 | 10.42 | -20.11 | +0.20 | +1.96% | 127633 | 13276.98 | 1.94% | | 600696 | *ST岩石 | 5.74 | -9.24 | +0.11 | +1.95% | 46370 | 2666.452 | 1.39% | | 603589 | 口子窖 | 33.48 | 14.09 | +0.63 | +1.92% | 72681 | 24213.32 | 1.22% | | 000858 | 五粮液 | 122.07 | 14.67 | +2.22 | +1.85% | 291656 | 354389.4 | 0.75% | | 600559 | 老白干酒 | 17.19 | 19.57 | +0.29 | +1.72% | 195663 | 33457.86 | 2.15% | | 002646 | 天佑德酒 | 9.73 | 333.50 | +0.15 | +1.57% | 53290 | 5162.824 | 1.12% | | 600300 | 维维股份 | 3.41 | 14.48 | +0.05 | +1.49% | 386200 | 13084.14 | 2.39% | | 600084 | 中信尼雅 | 5.47 | 345.48 | +0.07 | +1.30% | 99846 | 5441.511 | 0.89% | | 000860 | 顺鑫农业 | 15.71 | -629.38 | +0.19 | +1.22% | 105799 | 16585.36 | 1.43% | | 000752 | ST西发 | 11.04 | 69.16 | +0.13 | +1.19% | 32555 | 3604.91 | 1.23% | | 300997 | 欢乐家 | 17.00 | 89.09 | +0.18 | +1.07% | 74127 | 12664.38 | 1.92% | | 000729 | 燕京啤酒 | 12.28 | 24.72 | +0.13 | +1.07% | 276512 | 33760.71 | 1.10% | | 600132 | 重庆啤酒 | 53.92 | 24.20 | +0.53 | +0.99% | 32253 | 17327.62 | 0.67% | | 605388 | 均瑶健康 | 7.41 | -78.88 | +0.07 | +0.95% | 90837 | 6742.385 | 1.51% | | 000995 | 皇台酒业 | 13.96 | 93.79 | +0.13 | +0.94% | 70730 | 9927.315 | 3.99% | | 002461 | 珠江啤酒 | 10.27 | 24.63 | +0.09 | +0.88% | 65804 | 6728.862 | 0.30% | | 603711 | 香飘飘 | 13.03 | 29.03 | +0.11 | +0.85% | 19909 | 2587.823 | 0.48% | | 000869 | 张裕A | 21.84 | 54.42 | +0.18 | +0.83% | 16574 | 3614.058 | 0.36% | | 600600 | 青岛啤酒 | 67.71 | 20.05 | +0.51 | +0.76% | 64313 | 43452.52 | 0.91% | | 605337 | 李子园 | 12.82 | 22.25 | +0.09 | +0.71% | 54372 | 6942.86 | 1.39% | | 600189 | 泉阳泉 | 7.17 | 574.08 | +0.05 | +0.70% | 105656 | 7553.674 | 1.48% | | 605198 | 安德利 | 44.75 | 46.56 | +0.29 | +0.65% | 16410 | 7355.138 | 0.61% | | 600573 | 惠泉啤酒 | 11.51 | 39.49 | +0.07 | +0.61% | 25356 | 2909.53 | 1.01% | | 001338 | 永顺泰 | 11.45 | 19.09 | +0.04 | +0.35% | 47151 | 5393.786 | 2.00% | | 603779 | 威龙股份 | 6.95 | -1452.32 | +0.02 | +0.29% | 45310 | 3153.66 | 1.36% | | 600962 | 国投中鲁 | 21.18 | 104.35 | +0.06 | +0.28% | 44903 | 9501.177 | 1.71% | | 000848 | 承德露露 | 8.66 | 14.44 | +0.02 | +0.23% | 127153 | 10983.72 | 1.22% | | 600238 | *ST椰岛 | 5.89 | -16.86 | -0.01 | -0.17% | 46584 | 2756.374 | 1.05% | | 920023 | 田野股份 | 4.33 | -1958.74 | -0.01 | -0.23% | 65115 | 2827.905 | 2.42% | | 600365 | ST通葡 | 3.16 | -30.94 | -0.03 | -0.94% | 45559 | 1452.597 | 1.07% | | 000929 | *ST兰黄 | 8.12 | -14.56 | -0.11 | -1.34% | 24466 | 1990.613 | 1.32% | | 605499 | 东鹏饮料 | 290.70 | 38.07 | -5.90 | -1.99% | 16711 | 48930.14 | 0.32% | | 603156 | 养元饮品 | 30.61 | 26.97 | -0.64 | -2.05% | 271262 | 84210.2 | 2.14% |
|