中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贝因美(002570)浙江上涨家数:311下跌家数:226平均涨幅:+0.69%平均换手:2.91%总成交额:1039.62亿元
更新时间:2021-07-30 14:24:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688819天能股份57.8123.43+9.18+18.88%25130914141623.66%
300329海伦钢琴12.6574.53+1.78+16.38%61363174330.5224.33%
300360炬华科技10.1616.81+1.25+14.03%55209056779.6912.68%
300882万胜智能15.6037.66+1.59+11.35%444536750.498.70%
300566激智科技32.5050.00+3.23+11.04%12330639788.197.08%
300953震裕科技111.0060.42+11.01+11.01%2559027202.5812.89%
002472双环传动18.99115.00+1.73+10.02%30799757229.514.88%
601137博威合金13.7325.20+1.25+10.02%43137757931.735.99%
603305旭升股份36.3940.37+3.31+10.01%10239436673.542.29%
600366宁波韵升10.3437.94+0.94+10.00%1844995185757.718.65%
601877正泰电器42.3514.67+3.85+10.00%775628327120.33.61%
603806福斯特134.0466.91+12.18+10.00%97390128146.71.02%
605056咸亨国际26.0939.60+2.37+9.99%12298232037.7730.74%
600032浙江新能10.0272.96+0.91+9.99%32018631251.1215.39%
603556海兴电力12.4613.07+1.13+9.97%9134511171.31.87%
300032金龙机电4.97-19.56+0.42+9.23%1253566170.311.56%
605117德业股份201.0278.49+16.71+9.07%2780056054.056.52%
002280联络互动7.39102.62+0.60+8.84%905719.164274.455.14%
300439美康生物20.9938.40+1.66+8.59%5407811162.72.28%
601689拓普集团33.8849.09+2.53+8.07%296058100076.92.81%
300539横河精密8.4587.17+0.63+8.06%578644754.435.11%
600699均胜电子25.4344.70+1.88+7.98%652596162861.74.77%
300817双飞股份24.1033.48+1.75+7.83%334767856.457.98%
300880迦南智能21.5941.68+1.55+7.73%266325707.826.66%
300025华星创业4.38-14.97+0.30+7.35%2197449439.3695.13%
002532天山铝业9.0616.68+0.60+7.09%1231146111771.810.18%
600537亿晶光电5.12-8.92+0.33+6.89%55928528263.664.75%
300838浙江力诺17.4133.62+1.12+6.88%392716715.327.63%
688299长阳科技38.1658.30+2.36+6.59%9452735884.34.25%
002164宁波东力4.801.72+0.29+6.43%1112365226.532.35%
002006精功科技10.9196.13+0.61+5.92%16639117733.83.66%
605068明新旭腾32.7921.17+1.83+5.91%86932807.112.09%
603867新化股份29.9317.44+1.66+5.87%8406625068.459.92%
300930屹通新材26.1934.61+1.43+5.78%323448371.3412.94%
300729乐歌股份21.1616.26+1.14+5.69%337037186.071.95%
605080浙江自然54.9430.43+2.94+5.65%108265785.924.28%
300435中泰股份13.6023.33+0.71+5.51%13759618337.14.78%
300626华瑞股份9.69101.55+0.50+5.44%560295386.574.63%
300548博创科技44.0363.09+2.23+5.33%9078839843.27.63%
600152维科技术9.3072.05+0.46+5.20%13654312608.863.34%
688611杭州柯林57.3129.90+2.74+5.02%157318922.00312.40%
002427ST尤夫5.88-3.52+0.28+5.00%254721495.690.58%
002473*ST圣莱5.47-4.85+0.26+4.99%6993373.580.44%
002119康强电子22.0483.30+1.04+4.95%39748385245.8810.82%
603218日月股份34.6729.92+1.63+4.93%445463154779.94.61%
300488恒锋工具16.5428.17+0.77+4.88%104201718.870.76%
300118东方日升19.85397.51+0.92+4.86%631871124063.57.03%
002214大立科技21.8234.70+1.01+4.85%12842728029.743.00%
300611美力科技10.2034.02+0.47+4.83%393363949.953.23%
300076GQY视讯5.70321.60+0.26+4.78%20820511720.255.45%
603290斯达半导450.00314.88+20.15+4.69%1845280155.382.34%
300637扬帆新材11.0457.61+0.49+4.64%16569918117.977.07%
603300华铁应急13.0227.03+0.57+4.58%16216820779.971.87%
002196方正电机9.56-7.79+0.40+4.37%21263920173.395.03%
300727润禾材料37.3370.17+1.56+4.36%8662031099.057.69%
002126银轮股份12.2529.08+0.50+4.26%22826327729.983.02%
688565力源科技16.5633.70+0.65+4.09%133212208.3415.47%
688006杭可科技121.60130.41+4.71+4.03%3462042406.843.09%
002364中恒电气9.3140.96+0.36+4.02%21967820601.114.19%
601113ST华鼎3.63-30.44+0.14+4.01%431471559.050.48%
688606奥泰生物138.889.39+5.35+4.01%862711772.76.90%
300571平治信息41.6022.05+1.60+4.00%3752615293.233.89%
002056横店东磁15.1620.28+0.58+3.98%51716376855.73.22%
300643万通智控12.2152.23+0.46+3.91%338174081.861.69%
603301振德医疗40.123.35+1.46+3.78%4859118858.142.14%
600768宁波富邦8.81-256.47+0.32+3.77%11287978.80.84%
603505金石资源28.1235.60+1.02+3.76%9952327635.673.22%
002633申科股份7.28-45.58+0.26+3.70%177761298.281.19%
688616西力科技14.0125.53+0.50+3.70%147012039.9344.31%
002687乔治白8.1319.60+0.29+3.70%22505918500.068.08%
300943春晖智控20.2235.23+0.72+3.69%124852482.514.30%
000925众合科技8.7319.71+0.31+3.68%17443315025.333.30%
300100双林股份10.1731.44+0.36+3.67%15264915387.384.01%
603661恒林股份46.1211.53+1.63+3.66%28451290.690.28%
002569ST步森8.01-7.10+0.28+3.62%138381100.910.99%
688789宏华数科271.85108.14+9.09+3.46%669217866.024.33%
300426唐德影视5.74-20.78+0.19+3.42%197201127.390.76%
603662柯力传感23.1123.93+0.76+3.40%16812638425.8815.76%
688215瑞晟智能41.7565.96+1.37+3.39%26691102.8032.81%
300068南都电源14.36-40.40+0.47+3.38%892542130956.410.80%
300853申昊科技36.4331.85+1.19+3.38%268449614.782.89%
600570恒生电子55.4852.82+1.81+3.37%13377872436.170.92%
600267海正药业13.2325.17+0.43+3.36%10468413590.721.08%
600857宁波中百9.7758.13+0.31+3.28%155221505.50.69%
002756永兴材料91.20120.19+2.88+3.26%117263107508.94.43%
300270中威电子6.34-17.73+0.20+3.26%572783605.12.89%
300163先锋新材3.8590.78+0.12+3.22%1457975550.413.08%
603045福达合金13.2629.57+0.41+3.19%408435389.872.97%
300743天地数码11.9751.02+0.37+3.19%141451672.061.44%
603015弘讯科技7.4536.55+0.23+3.19%800675935.651.98%
300244迪安诊断35.7519.55+1.10+3.17%191607669334.19%
300256星星科技5.5546.61+0.17+3.16%35293919320.63.68%
002793罗欣药业8.5233.96+0.26+3.15%265712222.570.70%
300649杭州园林16.4041.13+0.50+3.14%183632994.411.78%
603297永新光学57.7625.44+1.76+3.14%132987490.472.58%
002602世纪华通5.5815.25+0.17+3.14%41606123055.940.81%
603178圣龙股份10.8827.69+0.33+3.13%636876922.973.17%
002115三维通信5.2946.52+0.16+3.12%840134389.51.46%
002430杭氧股份35.0633.45+1.06+3.12%6593522776.680.68%
300669沪宁股份17.3133.59+0.52+3.10%147252532.351.46%
605077华康股份38.2224.66+1.14+3.07%94943558.252.33%
300766每日互动12.8181.29+0.38+3.06%702498877.4092.27%
603337杰克股份25.6828.31+0.75+3.01%260816580.660.59%
300411金盾股份7.54-80.36+0.22+3.01%423173147.432.46%
002370亚太药业4.4985.62+0.13+2.98%856383820.731.85%
603055台华新材9.0437.59+0.26+2.96%486824313.130.63%
603105芯能科技9.7859.32+0.28+2.95%27244126641.25.45%
603677奇精机械11.7034.34+0.33+2.90%152381776.220.79%
603595东尼电子23.84126.78+0.67+2.89%4512210741.522.80%
603822嘉澳环保41.2059.14+1.10+2.74%3796115834.95.17%
603611诺力股份13.1114.38+0.35+2.74%307344022.891.15%
688577浙海德曼51.0040.88+1.34+2.70%39752023.743.10%
688310迈得医疗32.3942.82+0.85+2.69%59001865.8231.60%
688127蓝特光学24.0952.63+0.63+2.69%181514420.6444.67%
002767先锋电子13.07125.66+0.34+2.67%278403629.142.23%
300710万隆光电26.3728.05+0.68+2.65%98852596.751.44%
002779中坚科技10.54-68.89+0.27+2.63%118081231.741.00%
603583捷昌驱动48.5444.65+1.24+2.62%3131115362.441.30%
002860星帅尔19.3029.36+0.49+2.60%5654210944.43.97%
002124天邦股份5.593.47+0.14+2.57%39543721958.512.75%
000913钱江摩托14.0122.48+0.35+2.56%598008379.5291.32%
688296和达科技33.7144.22+0.83+2.52%7641124829.8831.30%
002012凯恩股份5.6924.69+0.14+2.52%1072986047.572.30%
300441鲍斯股份11.4246.24+0.28+2.51%11803113361.391.88%
002019亿帆医药13.6321.64+0.33+2.48%10164013540.881.19%
600521华海药业19.4530.09+0.47+2.48%22139943018.751.52%
603605珀莱雅161.0663.74+3.86+2.46%1256120019.910.63%
301008宏昌科技44.5432.08+1.06+2.44%113345079.616.80%
603606东方电缆24.3813.76+0.58+2.44%23009855192.23.52%
603897长城科技28.5223.90+0.66+2.37%3943511063.362.21%
300763锦浪科技307.00207.86+6.99+2.33%56440178877.85.26%
603260合盛硅业105.1754.95+2.38+2.32%7662880429.820.82%
300020银江股份8.8836.44+0.20+2.30%29286225859.544.67%
300897山科智能32.8631.02+0.72+2.24%36401188.12.14%
002444巨星科技29.1323.37+0.63+2.21%8444824333.340.78%
600273嘉化能源9.139.34+0.19+2.13%23694821807.331.65%
300913兆龙互连24.0837.67+0.50+2.12%157793785.045.15%
603901永创智能14.0433.47+0.29+2.11%380445308.160.79%
603551奥普家居10.2516.54+0.21+2.09%6731688.430.50%
300666江丰电子54.9383.30+1.10+2.04%13887676835.1310.23%
688571杭华股份8.5122.35+0.17+2.04%177041489.6582.33%
605011杭州热电17.6126.34+0.35+2.03%9131316212.5222.77%
003036泰坦股份12.6137.12+0.25+2.02%224122790.94.15%
002562兄弟科技3.56196.01+0.07+2.01%685952413.670.98%
603602纵横通信10.8087.68+0.21+1.98%456994945.252.24%
601609金田铜业8.7523.19+0.17+1.98%21796318940.963.65%
300412迦南科技8.9531.88+0.17+1.94%410383627.71.84%
601177杭齿前进7.9124.08+0.15+1.93%259862035.110.65%
002112三变科技7.3946.48+0.14+1.93%544824012.282.74%
688379华光新材22.2826.32+0.42+1.92%51361128.4572.46%
002617露笑科技12.27141.03+0.23+1.91%81116899829.886.77%
600477杭萧钢构3.8713.96+0.07+1.84%2136458293.480.99%
300998宁波方正24.3662.18+0.43+1.80%153823736.76.78%
002322理工环科9.7015.46+0.17+1.78%139891346.330.37%
300519新光药业17.7125.61+0.31+1.78%442037645.383.87%
603703盛洋科技11.54236.98+0.20+1.76%103731196.480.35%
603500祥和实业9.3832.04+0.16+1.74%232312170.250.95%
300839博汇股份14.0936.82+0.24+1.73%88721243.421.47%
603948建业股份18.8319.57+0.32+1.73%5345996.260.71%
300718长盛轴承18.5534.49+0.31+1.70%412997700.972.44%
603700宁水集团20.4014.69+0.34+1.69%66451354.580.64%
002276万马股份7.2232.07+0.12+1.69%15406711133.11.49%
002188*ST巴士3.62-11.05+0.06+1.69%6825246.960.28%
300920润阳科技30.5023.96+0.50+1.67%42781300.481.71%
600114东睦股份10.0058.02+0.16+1.63%29491329841.874.78%
300349金卡智能11.9355.26+0.19+1.62%565936735.821.49%
603618杭电股份5.7327.88+0.09+1.60%544883105.440.79%
002915中欣氟材21.8130.54+0.34+1.58%432459450.342.93%
603088宁波精达5.1723.11+0.08+1.57%232141193.930.76%
002634棒杰股份5.2237.85+0.08+1.56%16162830.670.44%
603331百达精工9.8017.50+0.15+1.55%4621449.50.26%
603089正裕工业8.5112.16+0.13+1.55%170301443.950.77%
600704物产中大5.9010.02+0.09+1.55%155992291298.273.08%
603320迪贝电气11.8033.75+0.18+1.55%6934812.010.53%
603733仙鹤股份39.0830.92+0.59+1.53%3098812201.060.44%
000411英特集团12.3018.58+0.18+1.49%196402384.870.95%
603229奥翔药业27.7472.56+0.40+1.46%76292111.510.27%
002637赞宇科技14.6516.31+0.21+1.45%349915118.830.88%
002067景兴纸业3.5010.68+0.05+1.45%1238044275.021.19%
600130波导股份3.5165.60+0.05+1.45%648712256.130.84%
605255天普股份15.6629.38+0.22+1.42%600899558.2917.93%
300145中金环境2.93-3.01+0.04+1.38%1531604473.190.87%
002326永太科技21.99144.16+0.30+1.38%565656124025.78.44%
002508老板电器38.9520.83+0.52+1.35%5651121912.60.60%
002942新农股份15.3015.19+0.20+1.32%98411499.311.86%
002931锋龙股份11.5124.68+0.15+1.32%214862427.771.20%
603637镇海股份7.0424.28+0.09+1.29%9800683.510.40%
002266浙富控股5.5815.98+0.07+1.27%35168119886.31.25%
600724宁波富达3.229.88+0.04+1.26%24315778.180.17%
600982宁波能源3.2213.24+0.04+1.26%519351668.250.70%
300234开尔新材8.94288.59+0.11+1.25%20301318288.366.42%
002849威星智能11.3818.80+0.14+1.25%5900670.880.59%
002061浙江交科4.976.38+0.06+1.22%512552551.190.37%
300878维康药业46.7226.78+0.54+1.17%66203039.393.29%
000963华东医药35.5025.55+0.41+1.17%23904283465.321.37%
605060联德股份14.4420.43+0.16+1.12%104451494.651.74%
002897意华股份30.8429.79+0.34+1.11%19282456605.0412.28%
601865福莱特42.7540.76+0.47+1.11%16436370887.23.09%
002896中大力德19.1725.50+0.21+1.11%91291736.50.88%
603917合力科技9.1820.75+0.10+1.10%136331245.950.87%
301019宁波色母44.4031.50+0.48+1.09%119815261.715.99%
002761浙江建投7.476.72+0.08+1.08%148251108.940.61%
603093南华期货13.0981.89+0.14+1.08%139861827.891.27%
605228神通科技8.5327.55+0.09+1.07%170931439.322.14%
603316诚邦股份4.9627.25+0.05+1.02%15168750.70.57%
002062宏润建设4.0110.42+0.04+1.01%394991572.450.41%
002632道明光学7.1525.35+0.07+0.99%640774567.111.09%
003011海象新材27.7215.61+0.27+0.98%2757752.881.07%
002082万邦德10.8525.34+0.10+0.93%99651076.450.42%
600023浙能电力3.266.74+0.03+0.93%1902846193.740.14%
300478杭州高新9.86-6.77+0.09+0.92%164301621.931.37%
300266兴源环境3.34-10.18+0.03+0.91%32108310746.222.07%
300181佐力药业7.8132.86+0.07+0.90%16654012834.323.37%
688360德马科技25.7332.18+0.23+0.90%54551400.2821.33%
003041真爱美家22.5017.54+0.20+0.90%74381663.822.98%
601789宁波建工3.4210.82+0.03+0.88%476681623.050.49%
600830香溢融通4.58-256.55+0.04+0.88%298851365.990.66%
605088冠盛股份13.8126.06+0.12+0.88%5194715.31.30%
605259绿田机械28.9820.19+0.25+0.87%81122351.473.69%
002404嘉欣丝绸5.8521.33+0.05+0.86%220851286.060.48%
688109品茗股份67.3733.86+0.56+0.84%37042469.9172.99%
002284亚太股份7.2284.13+0.06+0.84%1022577377.431.49%
600261阳光照明3.629.03+0.03+0.84%426791537.70.29%
603610麒盛科技16.9017.17+0.14+0.84%4406744.850.27%
002863今飞凯达4.8635.33+0.04+0.83%211501027.470.42%
300849锦盛新材12.2362.05+0.10+0.82%6608803.470.76%
002203海亮股份11.3428.57+0.09+0.80%14433516308.920.78%
600126杭钢股份5.0712.69+0.04+0.80%20685410463.560.61%
300451创业慧康7.7933.10+0.06+0.78%20151515308.161.54%
605500森林包装16.8912.99+0.13+0.78%78421317.211.57%
600226ST瀚叶2.62-9.57+0.02+0.77%847092228.120.27%
002619*ST艾格1.31-1.81+0.01+0.77%3856535024.122.69%
002629ST仁智2.62-111.48+0.02+0.77%25663675.610.74%
300250初灵信息10.73-6.63+0.08+0.75%341433678.582.14%
300698万马科技18.04-234.55+0.13+0.73%139512535.421.32%
605180华生科技30.9021.91+0.22+0.72%45431399.81.82%
300078思创医惠7.1954.73+0.05+0.70%1261639006.3511.51%
605028世茂能源21.7124.54+0.15+0.70%355257701.7298.88%
600512腾达建设3.054.71+0.02+0.66%2232886798.981.40%
603222济民医疗13.7387.21+0.09+0.66%363464959.881.14%
601116三江购物7.7252.00+0.05+0.65%7297558.090.18%
002020京新药业7.759.45+0.05+0.65%416733187.230.59%
603033三维股份15.6436.19+0.10+0.64%118781869.010.34%
002372伟星新材19.1224.97+0.12+0.63%5823811058.10.41%
300111向日葵3.2069.24+0.02+0.63%2726308699.052.44%
605162新中港11.2432.60+0.07+0.63%11892213407.6514.85%
600933爱柯迪13.2426.14+0.08+0.61%99461313.520.12%
002534杭锅股份16.5823.37+0.10+0.61%6643011217.70.90%
002840华统股份8.3319.52+0.05+0.60%150141254.790.34%
002725跃岭股份6.74-282.99+0.04+0.60%10752724.650.55%
300512中亚股份13.5463.08+0.08+0.59%119591636.120.55%
002703浙江世宝5.2564.96+0.03+0.57%296291558.930.54%
603811诚意药业14.0917.66+0.08+0.57%165462314.390.71%
605018长华股份12.5023.66+0.07+0.56%6148766.211.48%
000705浙江震元7.1925.86+0.04+0.56%286802042.211.02%
300203聚光科技11.1211.38+0.06+0.54%270462999.460.60%
002590万安科技7.5943.61+0.04+0.53%443643366.230.97%
603238诺邦股份13.428.95+0.07+0.52%99001318.040.57%
603617君禾股份10.0317.81+0.05+0.50%103791041.310.52%
002034旺能环境16.1511.68+0.08+0.50%168822710.250.40%
002103广博股份4.08-10.17+0.02+0.49%309241255.060.73%
600352浙江龙盛12.269.80+0.06+0.49%17638521440.90.54%
603701德宏股份8.3431.47+0.04+0.48%226611882.730.87%
002647仁东控股8.39-12.73+0.04+0.48%22274318707.963.98%
605008长鸿高科17.3432.97+0.08+0.46%128032220.421.99%
605303园林股份15.6521.92+0.07+0.45%139452154.623.46%
002144宏达高科9.2322.80+0.04+0.44%322842987.872.31%
002389航天彩虹21.5470.82+0.09+0.42%17537137654.842.02%
600235民丰特纸4.7929.90+0.02+0.42%20938998.10.60%
300652雷迪克16.8525.03+0.07+0.42%172352874.462.06%
002247聚力文化2.4810.43+0.01+0.40%523101298.90.88%
603040新坐标17.8915.30+0.07+0.39%4269756.710.32%
600796钱江生化5.12416.57+0.02+0.39%17349882.670.58%
002122ST天马2.6117.88+0.01+0.38%33583872.740.28%
300879大叶股份21.3445.86+0.08+0.38%75741611.041.89%
603709中源家居16.2526.33+0.06+0.37%4001647.410.50%
603266天龙股份11.1120.72+0.04+0.36%162071795.070.82%
605337李子园46.3439.40+0.16+0.35%2569711779.044.74%
300893松原股份20.3930.07+0.07+0.34%74281511.151.98%
603085天成自控6.2234.04+0.02+0.32%201551250.910.54%
603303得邦照明15.9520.79+0.05+0.31%370985956.450.78%
603321梅轮电梯6.5935.87+0.02+0.30%6539431.190.21%
600571信雅达6.7324.63+0.02+0.30%213051426.630.49%
002940昂利康31.1119.29+0.09+0.29%113123472.612.27%
605488福莱新材25.4019.87+0.07+0.28%66331682.92.21%
605268王力安防11.8219.78+0.03+0.25%101081197.151.51%
002520日发精机8.3050.91+0.02+0.24%45256237922.578.20%
003025思进智能24.4423.77+0.05+0.21%62031510.632.20%
603311金海高科9.7821.05+0.02+0.20%5859569.190.28%
300553集智股份37.3198.94+0.07+0.19%4548516828.3115.06%
003026中晶科技85.9678.25+0.16+0.19%3126927259.5912.53%
002443金洲管道5.534.65+0.01+0.18%404122227.710.78%
000980*ST众泰6.35-1.21+0.01+0.16%15865110035.21.27%
002250联化科技26.43105.73+0.04+0.15%349929177.120.38%
002173创新医疗6.90-10.36+0.01+0.15%182801248.370.49%
300307慈星股份7.56-12.96+0.01+0.13%511373839.420.66%
300984金沃股份41.2733.56+0.05+0.12%42221735.673.52%
605158华达新材8.2613.97+0.01+0.12%10129834.530.79%
002859洁美科技33.4940.85+0.04+0.12%5200817457.351.29%
603839安正时尚8.6417.38+0.01+0.12%11091951.020.28%
600460士兰微69.80383.05+0.08+0.11%628859438212.34.79%
300351永贵电器8.8831.76+0.01+0.11%671616004.632.65%
002758浙农股份9.0110.42+0.01+0.11%7668687.170.39%
300673佩蒂股份19.8539.79+0.02+0.10%226914492.391.40%
002236大华股份20.9915.99+0.02+0.10%20985143359.11.07%
603896寿仙谷43.4241.11+0.04+0.09%141276157.360.93%
003030祖名股份23.5032.62+0.02+0.09%45941072.421.47%
603506南都物业12.7717.07+0.01+0.08%2334297.040.12%
300863卡倍亿70.2070.31+0.05+0.07%76715435.125.55%
605377华旺科技17.1015.23+0.01+0.06%156922690.062.20%
300768迪普科技41.9056.59+0.01+0.02%116484898.470.83%
000156华数传媒7.0313.590.000.00%346592423.490.27%
000517荣安地产2.384.020.000.00%39110930.880.16%
600797浙大网新6.37118.740.000.00%522013314.720.51%
600572康恩贝4.3236.140.000.00%1051664505.750.40%
002003伟星股份7.3914.870.000.00%630384684.360.97%
002043兔宝宝9.6913.500.000.00%739997119.021.07%
601002晋亿实业4.688.280.000.00%293461373.940.35%
002135东南网架8.1321.420.000.00%19969616357.72.08%
002273水晶光电13.6236.060.000.00%357196490593.03%
002440闰土股份8.8713.900.000.00%970798596.4311.01%
002479富春环保5.4411.970.000.00%506272750.120.59%
002488金固股份5.43-91.270.000.00%348271879.30.45%
002489浙江永强3.3216.500.000.00%336911116.860.18%
002515金字火腿4.6464.350.000.00%469572169.70.53%
002574明牌珠宝4.73-10.470.000.00%412261959.960.78%
002664长鹰信质15.4018.790.000.00%410266339.871.05%
300306远方信息10.0133.180.000.00%388313914.022.56%
603600永艺股份9.6911.340.000.00%128461238.570.42%
603767中马传动7.0136.930.000.00%273991925.660.91%
603980吉华集团6.6315.010.000.00%157021039.130.22%
300702天宇股份27.3915.03-0.01-0.04%242346599.391.14%
002801微光股份25.4929.23-0.01-0.04%4264010800.553.76%
603095越剑智能21.5020.04-0.01-0.05%1793384.140.48%
300461田中精机17.7423.79-0.01-0.06%133112361.172.07%
603726朗迪集团14.6319.82-0.01-0.07%182542673.620.98%
002332仙琚制药11.0119.88-0.01-0.09%730657950.110.76%
603568伟明环保27.6724.34-0.03-0.11%4567812522.350.36%
300945曼卡龙16.8442.58-0.02-0.12%184403113.43.81%
002624完美世界15.9522.13-0.02-0.13%28544945702.051.56%
002381双箭股份7.9110.18-0.01-0.13%190521500.780.59%
600176中国巨石14.9218.84-0.02-0.13%46941269908.71.17%
002010传化智联7.1213.29-0.01-0.14%25129317720.870.86%
002468申通快递6.67-91.53-0.01-0.15%582333847.660.39%
600580卧龙电驱12.8518.68-0.02-0.16%24048630671.381.83%
600177雅戈尔6.374.34-0.01-0.16%604313826.390.13%
600232金鹰股份5.1951.22-0.01-0.19%203311056.30.56%
603079圣达生物14.9716.18-0.03-0.20%4074605.820.24%
002048宁波华翔19.3112.00-0.04-0.21%9495718318.641.70%
605318法狮龙13.7424.28-0.03-0.22%5205713.711.61%
300969恒帅股份33.5933.16-0.08-0.24%33221115.441.66%
002712思美传媒4.18-2.10-0.01-0.24%21700903.280.38%
600865百大集团7.987.67-0.02-0.25%160431281.020.43%
605177东亚药业31.3026.98-0.08-0.25%40471265.851.43%
002099海翔药业7.5544.97-0.02-0.26%6227046730.39%
000607华媒控股3.37-11.62-0.01-0.30%21989737.080.25%
600683京投发展3.364.74-0.01-0.30%25158837.390.34%
003017大洋生物39.6824.82-0.12-0.30%28101117.661.87%
002095生意宝12.7385.33-0.04-0.31%6315801.390.25%
002263大东南3.1026.72-0.01-0.32%54943817153.222.93%
002050三花智控21.2647.40-0.07-0.33%156498333490.44%
603177德创环保12.12-20.80-0.04-0.33%4581557.190.23%
002677浙江美大14.9815.43-0.05-0.33%437286518.421.05%
300796贝斯美17.6734.62-0.06-0.34%91271592.411.48%
603116红蜻蜓5.8541.21-0.02-0.34%241321408.510.42%
002133广宇集团2.797.22-0.01-0.36%25812722.20.34%
002318久立特材10.6412.46-0.04-0.37%912749660.710.96%
603789星光农机12.63-11.01-0.05-0.39%212522681.550.82%
002718友邦吊顶12.3814.26-0.05-0.40%3400419.930.51%
603657春光科技26.1522.06-0.11-0.42%166534363.671.24%
600077宋都股份2.359.68-0.01-0.42%17580412.050.13%
002131利欧股份2.323.75-0.01-0.43%67074115555.351.16%
600671ST目药9.14-25.55-0.04-0.44%3472316.170.29%
603949雪龙集团15.7819.48-0.07-0.44%297974698.285.68%
002522浙江众成6.2730.13-0.03-0.48%760754737.170.89%
002730电光科技10.3058.81-0.05-0.48%124741287.170.41%
603908牧高笛22.3327.21-0.11-0.49%3085686.770.46%
603239浙江仙通14.0230.68-0.07-0.50%172982394.040.64%
000795英洛华5.8858.31-0.03-0.51%62424036450.035.52%
603687大胜达7.2710.59-0.04-0.55%10560769.690.74%
603195公牛集团185.1540.48-1.02-0.55%1794032846.062.37%
605378野马电池34.3536.26-0.19-0.55%270319259.748.11%
605166聚合顺9.6719.17-0.06-0.62%353183432.531.88%
603298杭叉集团15.8815.18-0.10-0.63%224853523.690.26%
002343慈文传媒4.56-6.14-0.03-0.65%335531530.370.71%
600776东方通信12.10146.12-0.08-0.66%11804414336.961.23%
600668尖峰集团10.456.53-0.07-0.67%234852441.260.68%
300283温州宏丰7.2749.19-0.05-0.68%39180028318.3513.12%
600790轻纺城2.8810.52-0.02-0.69%447561284.980.31%
002586*ST围海2.83-12.40-0.02-0.70%22213635.510.25%
300133华策影视5.6525.19-0.04-0.70%756864295.730.52%
002403爱仕达6.9015.83-0.05-0.72%9777673.080.31%
300401花园生物13.7225.01-0.10-0.72%622338470.421.17%
603258电魂网络23.2514.55-0.17-0.73%101802369.150.42%
002244滨江集团3.894.95-0.03-0.77%1088114242.940.40%
603181皇马科技18.0621.37-0.14-0.77%1097919900.27%
300813泰林生物77.2979.33-0.60-0.77%3341126512.4219.21%
300695兆丰股份47.9020.84-0.38-0.79%1220582.890.18%
000558莱茵体育2.52-46.75-0.02-0.79%581241465.690.45%
600051宁波联合6.2122.02-0.05-0.80%169281045.680.54%
603607京华激光14.3222.87-0.12-0.83%78901135.440.44%
300027华谊兄弟3.53-14.64-0.03-0.84%1447125101.530.64%
605336帅丰电器29.0019.30-0.25-0.85%91862661.122.61%
000739普洛药业27.6837.11-0.24-0.86%5836916371.580.50%
603665康隆达13.6524.69-0.12-0.87%76681043.060.48%
605003众望布艺21.4614.74-0.19-0.88%4250908.211.55%
002937兴瑞科技14.9831.84-0.14-0.93%599519060.3916.14%
603168莎普爱思8.52-16.23-0.08-0.93%370653161.211.15%
605277新亚电子21.9921.77-0.21-0.95%229405061.136.88%
002375亚厦股份7.2629.34-0.07-0.95%1205718674.5910.91%
002199东晶电子8.26120.53-0.08-0.96%520004327.572.14%
603558健盛集团8.19-6.01-0.08-0.97%7590626.640.19%
603931格林达39.6454.33-0.39-0.97%6112224652.4217.15%
600926杭州银行12.129.60-0.12-0.98%17067620531.620.34%
300645正元智慧17.0451.68-0.17-0.99%246724208.31.94%
002021ST中捷1.95-21.60-0.02-1.02%30014588.450.44%
603578三星新材13.3818.62-0.14-1.04%5859782.850.46%
601882海天精工19.0452.64-0.20-1.04%376667252.450.72%
300898熊猫乳品32.1441.67-0.34-1.05%125033966.664.03%
603685晨丰科技13.2017.36-0.14-1.05%302604045.121.79%
600987航民股份4.678.04-0.05-1.06%370871725.430.40%
601018宁波港3.6814.73-0.04-1.08%469471729.890.04%
600576祥源文化4.60154.65-0.05-1.08%341781564.680.55%
603667五洲新春11.8741.05-0.13-1.08%654567940.952.49%
601916浙商银行3.656.28-0.04-1.08%1995297269.640.28%
605009豪悦护理59.1515.81-0.66-1.10%120527037.853.03%
603757大元泵业19.7014.91-0.22-1.10%73661452.720.45%
603788宁波高发12.4814.93-0.14-1.11%161992022.480.73%
300550和仁科技11.4963.54-0.13-1.12%96731109.040.37%
000967盈峰环境6.1814.02-0.07-1.12%492183033.130.24%
300837浙矿股份41.3331.88-0.47-1.12%40301669.181.21%
002563森马服饰9.6622.81-0.11-1.13%807377854.760.43%
002085万丰奥威5.2518.78-0.06-1.13%1492767783.840.71%
603995甬金股份39.9419.72-0.46-1.14%106844287.960.96%
603165荣晟环保12.0012.52-0.14-1.15%6269754.420.24%
002224三力士5.1023.68-0.06-1.16%1453577440.52.68%
002552宝鼎科技11.05388.22-0.13-1.16%7345810.320.32%
605116奥锐特13.9039.87-0.17-1.21%5042699.571.23%
300901中胤时尚14.4533.29-0.18-1.23%173892505.022.90%
300795*ST米奥16.64-26.72-0.21-1.25%2021334.210.55%
002699美盛文化3.95-3.87-0.05-1.25%461921818.330.51%
300459金科文化3.1314.42-0.04-1.26%34833510932.241.22%
605007五洲特纸16.2118.29-0.21-1.28%76531239.961.91%
002615哈尔斯4.5694.58-0.06-1.30%225101035.230.97%
600120浙江东方3.7911.49-0.05-1.30%1300174907.440.45%
605155西大门20.1924.25-0.27-1.32%73481486.683.06%
300772运达股份29.1541.45-0.39-1.32%16259648935.1510.50%
002344海宁皮城3.7021.03-0.05-1.33%309461150.690.24%
300257开山股份13.9548.53-0.19-1.34%199622793.340.24%
603823百合花17.5118.37-0.24-1.35%7403213227.212.35%
600208新湖中宝2.897.02-0.04-1.37%36294110500.410.42%
002570贝因美5.73-18.16-0.08-1.38%77495443520.387.58%
603186华正新材43.2935.97-0.61-1.39%5083422261.773.63%
600491龙元建设4.237.96-0.06-1.40%738303136.830.48%
600173卧龙地产5.557.48-0.08-1.42%16298901.960.23%
600160巨化股份11.66325.85-0.17-1.44%29883834575.71.11%
002032苏泊尔52.0120.77-0.76-1.44%2309311869.580.38%
600633浙数文化6.7418.12-0.10-1.46%364262465.480.28%
000906浙商中拓10.7011.62-0.16-1.47%507765483.770.76%
601339百隆东方5.3510.29-0.08-1.47%1667559035.751.11%
603081大丰实业10.6012.49-0.16-1.49%6260666.550.16%
603388元成股份6.3519.68-0.10-1.55%171401092.80.60%
603103横店影视13.00-48.68-0.21-1.59%175022285.50.28%
600113浙江东日5.5358.05-0.09-1.60%16671923.050.41%
603889新澳股份6.1322.84-0.10-1.61%225741398.940.44%
603110东方材料29.96115.44-0.49-1.61%85062559.90.42%
601108财通证券9.7613.77-0.16-1.61%25355624783.650.71%
603076乐惠国际45.0551.80-0.74-1.62%103314678.010.99%
300316晶盛机电63.2780.90-1.05-1.63%216579138411.91.79%
600415小商品城4.4423.52-0.08-1.77%2164439619.130.40%
000909数源科技6.5267.26-0.12-1.81%176151149.160.45%
600070浙江富润8.03-10.31-0.15-1.83%576304637.61.14%
300746汉嘉设计12.2438.36-0.23-1.84%438895406.882.10%
603997继峰股份8.91-115.56-0.17-1.87%441063966.430.53%
603926铁流股份14.6612.21-0.28-1.87%135832008.90.85%
300792壹网壹创42.7029.25-0.84-1.93%169207201.671.84%
603520司太立41.9539.88-0.83-1.94%5972724814.762.45%
603277银都股份19.3823.38-0.39-1.97%62881230.090.15%
300604长川科技58.42279.07-1.18-1.98%172043100004.94.85%
600814杭州解百5.9310.49-0.12-1.98%507713017.190.71%
002686亿利达5.9278.82-0.12-1.99%328291967.240.84%
600798宁波海运4.4421.89-0.09-1.99%1133485051.441.10%
002434万里扬8.8217.73-0.18-2.00%12466611051.480.93%
002120韵达股份12.9328.89-0.27-2.05%11148814455.710.40%
002011盾安环境5.26-5.45-0.11-2.05%1134705989.441.24%
603208江山欧派69.9017.43-1.47-2.06%62204371.840.59%
600283钱江水利10.4222.25-0.22-2.07%450924705.071.28%
605179一鸣食品15.7141.39-0.34-2.12%181322864.082.97%
000559万向钱潮5.5135.79-0.12-2.13%30228116729.251.10%
601878浙商证券11.0823.18-0.25-2.21%27380130401.30.76%
603010万盛股份18.6216.07-0.43-2.26%6124311433.411.27%
605358立昂微173.00282.54-4.00-2.26%5260590386.2312.96%
002142宁波银行32.4512.35-0.79-2.38%396957126587.90.67%
002001新和成25.8717.55-0.63-2.38%11032928615.840.43%
605055迎丰股份8.1233.77-0.20-2.40%421383401.015.27%
002154报喜鸟5.3813.58-0.14-2.54%1673989051.7291.51%
300582英飞特37.4560.87-0.98-2.55%15616557670.867.59%
603557ST起步4.50-7.57-0.12-2.60%1416836425.382.87%
603538美诺华34.4328.97-0.94-2.66%4772516242.153.23%
300587天铁股份15.7633.66-0.44-2.72%13434521372.762.82%
002641永高股份5.709.45-0.16-2.73%581433355.230.51%
603001奥康国际8.1745.28-0.23-2.74%342602832.020.85%
300033同花顺92.3728.11-2.62-2.76%4103738098.531.51%
002064华峰化学12.2615.58-0.35-2.78%32164339376.391.65%
603379三美股份20.2966.79-0.58-2.78%8888118419.744.60%
603711香飘飘14.0813.12-0.41-2.83%161382268.820.40%
300357我武生物60.1498.80-1.76-2.84%4412426568.410.94%
603008喜临门26.3720.91-0.79-2.91%4853312810.861.25%
300992泰福泵业25.5632.63-0.77-2.92%244176267.3211.34%
603171税友股份36.8947.71-1.15-3.02%4172315480.2510.28%
601528瑞丰银行11.1214.97-0.35-3.05%16435718373.1410.89%
603877太平鸟49.1825.84-1.55-3.06%112205576.830.24%
301009可靠股份27.5436.18-0.90-3.16%4994213632.388.61%
300347泰格医药157.5470.48-5.26-3.23%5835592534.051.04%
600059古越龙山10.9660.36-0.37-3.27%14621916113.981.81%
600596新安股份21.8421.19-0.76-3.36%28361561666.873.86%
002464*ST众应2.99-4.60-0.11-3.55%2104306321.094.03%
600884杉杉股份26.9183.60-0.99-3.55%490556132925.93.01%
603816顾家家居66.5545.54-2.45-3.55%2774618544.110.44%
603799华友钴业129.8996.87-5.06-3.75%252218334123.82.21%
601579会稽山10.1714.93-0.40-3.78%595406106.431.20%
300314戴维医疗15.9531.99-0.63-3.80%14901923628.557.87%
605005合兴股份16.0629.35-0.64-3.83%307674967.967.67%
601599浙文影业2.95-3.60-0.12-3.91%795802393.160.89%
002415海康威视60.4036.99-2.49-3.96%437223265537.90.54%
002493荣盛石化18.4721.49-0.77-4.00%48251190535.830.51%
600526菲达环保5.9264.87-0.25-4.05%18568110947.613.39%
600330天通股份11.2128.87-0.48-4.11%71244080551.387.15%
300144宋城演艺12.77-19.99-0.56-4.20%33789143438.821.53%
603129春风动力103.0634.39-4.58-4.25%90229425.870.67%
603289泰瑞机器9.4220.31-0.42-4.27%318533050.691.20%
603456九洲药业46.1286.77-2.06-4.28%4475620976.480.56%
600052浙江广厦3.50142.38-0.16-4.37%1284824525.081.52%
605369拱东医疗104.4841.82-4.82-4.41%51395430.011.84%
300113顺网科技14.2097.70-0.67-4.51%17629125241.623.64%
301004嘉益股份20.5032.48-0.99-4.61%333656800.9814.07%
000918嘉凯城3.72-6.06-0.18-4.62%1137594308.310.63%
002206海利得6.1022.76-0.30-4.69%31040619351.513.22%
601567三星医疗13.9121.00-0.72-4.92%31703745536.632.29%
300911亿田智能48.1030.62-2.49-4.92%184888927.3516.93%
603996*ST中新2.30-0.96-0.12-4.96%437371012.731.46%
600290ST华仪3.2135.22-0.17-5.03%44046514479.675.80%
002418康盛股份4.2665.26-0.23-5.12%794899.134342.537.00%
601233桐昆股份25.7614.25-1.41-5.19%4775941266902.09%
603225新凤鸣19.0925.68-1.13-5.59%12296424179.220.90%
002648卫星石化36.3018.85-2.20-5.71%21177278246.011.24%
603338浙江鼎力56.0338.19-3.60-6.04%9908956583.812.04%
300558贝达药业82.8955.16-5.49-6.21%4148834846.681.00%
601921浙版传媒12.5721.09-0.88-6.54%29870437570.7413.44%
301032新柴股份11.2623.77-0.98-8.01%13424815379.2923.48%
300703创源股份9.4026.83-0.83-8.11%661056217.853.84%
600216浙江医药15.9318.39-1.57-8.97%799600.9131638.58.28%
600763通策医疗314.01148.92-31.67-9.16%52225167034.11.63%
300894火星人54.6467.40-5.62-9.33%2733615347.536.75%
002795永和智控12.41197.96-1.37-9.94%12368516100.986.97%
605020永和股份34.1583.45-3.79-9.99%27488099831.0941.23%
605066天正电气17.6023.71-1.96-10.02%29118252929.5241.01%

转至贝因美(002570)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。