|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:22下跌家数:56平均涨幅:-1.05%平均换手:2.68%总成交额:123.17亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 18.98 | 16.05 | +1.73 | +10.03% | 51656 | 9598.466 | 2.16% | | 001219 | 青岛食品 | 18.13 | 29.34 | +1.65 | +10.01% | 29938 | 5427.676 | 1.57% | | 605179 | 一鸣食品 | 23.77 | 247.03 | +2.16 | +10.00% | 389650 | 88917.64 | 9.72% | | 603317 | 天味食品 | 12.66 | 17.61 | +0.84 | +7.11% | 190930 | 23806.12 | 1.80% | | 603043 | 广州酒家 | 14.40 | 16.58 | +0.69 | +5.03% | 148841 | 21341.59 | 2.65% | | 603288 | 海天味业 | 34.53 | 28.44 | +1.07 | +3.20% | 228774 | 77733.63 | 0.41% | | 600887 | 伊利股份 | 29.45 | 18.74 | +0.76 | +2.65% | 676879.1 | 197957.1 | 1.08% | | 600872 | 中炬高新 | 19.22 | 19.30 | +0.45 | +2.40% | 152743 | 29073.25 | 1.98% | | 001318 | 阳光乳业 | 13.59 | 46.85 | +0.28 | +2.10% | 462120 | 62282.73 | 16.35% | | 603170 | 宝立食品 | 12.19 | 17.77 | +0.24 | +2.01% | 38955 | 4740.982 | 0.97% | | 603886 | 元祖股份 | 13.93 | 36.45 | +0.22 | +1.60% | 131420 | 18344.07 | 5.48% | | 002956 | 西麦食品 | 18.41 | 21.61 | +0.20 | +1.10% | 54772 | 10146.27 | 1.75% | | 002216 | 三全食品 | 11.20 | 17.50 | +0.12 | +1.08% | 64573 | 7209.738 | 1.02% | | 600866 | 星湖科技 | 4.09 | 345.44 | +0.04 | +0.99% | 206429 | 8391.479 | 1.24% | | 603866 | 桃李面包 | 4.15 | 34.99 | +0.04 | +0.97% | 104725 | 4321.607 | 0.65% | | 002946 | 新乳业 | 14.38 | 15.21 | +0.12 | +0.84% | 83517 | 11824.73 | 0.98% | | 603027 | 千禾味业 | 7.29 | 25.87 | +0.06 | +0.83% | 136223 | 9864.815 | 1.02% | | 002847 | 盐津铺子 | 37.65 | 14.08 | +0.15 | +0.40% | 30854 | 11644.16 | 1.27% | | 603697 | 有友食品 | 9.43 | 20.05 | +0.03 | +0.32% | 28824 | 2722.826 | 0.67% | | 002507 | 涪陵榨菜 | 11.26 | 18.33 | +0.03 | +0.27% | 72463 | 8131.874 | 0.63% | | 001215 | 千味央厨 | 31.56 | 50.61 | +0.06 | +0.19% | 19594 | 6222.738 | 2.02% | | 600305 | 恒顺醋业 | 6.68 | 48.68 | +0.01 | +0.15% | 85395 | 5659.889 | 0.77% | | 002481 | 双塔食品 | 4.22 | 134.87 | 0.00 | 0.00% | 110115 | 4615.646 | 0.98% | | 605339 | 南侨食品 | 13.23 | 768.80 | -0.03 | -0.23% | 21369 | 2860.354 | 0.50% | | 002570 | 贝因美 | 4.32 | 46.06 | -0.01 | -0.23% | 153033 | 6610.51 | 1.42% | | 300858 | 科拓生物 | 13.20 | 64.36 | -0.04 | -0.30% | 17921 | 2378.314 | 0.92% | | 600873 | 梅花生物 | 7.25 | 9.35 | -0.03 | -0.41% | 153472 | 11076.97 | 0.55% | | 000716 | 黑芝麻 | 4.76 | 268.96 | -0.02 | -0.42% | 152980 | 7337.947 | 2.07% | | 603739 | 蔚蓝生物 | 11.74 | 41.88 | -0.05 | -0.42% | 36940 | 4360.186 | 1.46% | | 300973 | 立高食品 | 24.15 | 19.91 | -0.13 | -0.54% | 22776 | 5556.426 | 1.92% | | 002661 | 克明食品 | 6.92 | -19.92 | -0.04 | -0.57% | 34376 | 2389.971 | 1.11% | | 920429 | 康比特 | 9.93 | 25.72 | -0.06 | -0.60% | 9012 | 905.988 | 0.79% | | 605016 | 百龙创园 | 17.56 | 18.58 | -0.15 | -0.85% | 17705 | 3111.359 | 0.42% | | 600597 | 光明乳业 | 6.71 | -79.82 | -0.06 | -0.89% | 74869 | 5021.397 | 0.54% | | 002597 | 金禾实业 | 19.70 | 35.67 | -0.18 | -0.91% | 55139 | 10795.11 | 0.97% | | 603696 | 安记食品 | 14.18 | 160.00 | -0.13 | -0.91% | 303918 | 43709.81 | 12.92% | | 603299 | 苏盐井神 | 8.47 | 28.15 | -0.08 | -0.94% | 38916 | 3276.482 | 0.41% | | 300898 | 熊猫乳品 | 19.28 | 25.61 | -0.22 | -1.13% | 28017 | 5479.663 | 2.44% | | 002650 | ST加加 | 6.01 | -71.60 | -0.07 | -1.15% | 16671 | 1005.558 | 0.15% | | 600073 | 光明肉业 | 5.08 | -23.61 | -0.06 | -1.17% | 56659 | 2883.472 | 0.60% | | 603237 | 五芳斋 | 14.15 | 21.74 | -0.17 | -1.19% | 19355 | 2752.978 | 1.02% | | 002732 | 燕塘乳业 | 13.22 | 77.50 | -0.16 | -1.20% | 13320 | 1773.574 | 0.85% | | 300146 | 汤臣倍健 | 9.86 | 24.26 | -0.12 | -1.20% | 125215 | 12370.51 | 1.12% | | 603235 | 天新药业 | 24.59 | 19.52 | -0.32 | -1.28% | 4366 | 1085.189 | 0.10% | | 603020 | 爱普股份 | 10.13 | 52.17 | -0.16 | -1.55% | 75588 | 7802.112 | 2.01% | | 002329 | 皇氏集团 | 3.65 | -5.87 | -0.06 | -1.62% | 206920 | 7561.589 | 3.18% | | 300908 | 仲景食品 | 17.71 | 17.87 | -0.32 | -1.77% | 32793 | 5875.157 | 1.84% | | 603102 | 百合股份 | 32.40 | 18.30 | -0.61 | -1.85% | 12200 | 4001.432 | 1.91% | | 600784 | 鲁银投资 | 6.23 | 33.81 | -0.12 | -1.89% | 40243 | 2531.01 | 0.60% | | 920196 | 南方乳业 | 16.50 | 15.17 | -0.32 | -1.90% | 69059 | 11655.67 | 28.04% | | 600929 | 雪天盐业 | 4.63 | 324.44 | -0.09 | -1.91% | 148074 | 6910.41 | 0.90% | | 688089 | ST嘉必优 | 7.85 | -5.81 | -0.16 | -2.00% | 11146.41 | 880.4682 | 0.67% | | 605300 | 佳禾食品 | 9.26 | 106.88 | -0.20 | -2.11% | 26915 | 2495.745 | 0.59% | | 002495 | 佳隆股份 | 2.13 | 120.46 | -0.05 | -2.29% | 202370 | 4363.414 | 2.92% | | 300791 | 仙乐健康 | 16.56 | 48.09 | -0.39 | -2.30% | 11318 | 1893.088 | 0.44% | | 920970 | 大禹生物 | 5.70 | -11.13 | -0.16 | -2.73% | 17135 | 998.5908 | 2.45% | | 600298 | 安琪酵母 | 35.95 | 19.51 | -1.05 | -2.84% | 115107 | 41825.56 | 1.34% | | 301156 | 美农生物 | 10.27 | 45.22 | -0.30 | -2.84% | 39614 | 4123.062 | 3.35% | | 600299 | 安迪苏 | 7.42 | 17.32 | -0.22 | -2.88% | 220795 | 16524.6 | 0.72% | | 002910 | 庄园牧场 | 8.74 | -31.90 | -0.26 | -2.89% | 57518 | 5092.913 | 3.36% | | 603262 | 技源集团 | 15.07 | 52.11 | -0.45 | -2.90% | 18187 | 2775.05 | 1.74% | | 920422 | 润普食品 | 8.66 | 28.05 | -0.27 | -3.02% | 9757 | 859.3306 | 1.44% | | 600419 | 天润乳业 | 8.66 | 20.65 | -0.28 | -3.13% | 67438 | 5907.779 | 2.14% | | 002626 | 金达威 | 17.45 | 45.71 | -0.59 | -3.27% | 110942 | 19613.99 | 1.82% | | 920273 | 一致魔芋 | 15.20 | 34.57 | -0.52 | -3.31% | 11518 | 1808.3 | 1.68% | | 603079 | 圣达生物 | 11.36 | 63.28 | -0.39 | -3.32% | 23207 | 2685.349 | 1.23% | | 300915 | 海融科技 | 22.63 | -1492.86 | -0.79 | -3.37% | 6610 | 1522.599 | 1.15% | | 301206 | 三元生物 | 22.14 | 57.69 | -0.78 | -3.40% | 18524 | 4146.612 | 1.42% | | 002053 | 云南能投 | 8.48 | 33.12 | -0.31 | -3.53% | 72783 | 6211.366 | 0.79% | | 600882 | 妙可蓝多 | 17.90 | 58.97 | -0.83 | -4.43% | 73917 | 13259.46 | 1.45% | | 002719 | ST麦趣 | 5.42 | -8.04 | -0.27 | -4.75% | 25585 | 1402.127 | 1.58% | | 920726 | 朱老六 | 15.16 | 33.32 | -0.78 | -4.89% | 33963 | 5328.12 | 6.07% | | 603755 | 日辰股份 | 26.29 | 33.08 | -1.41 | -5.09% | 23034 | 6115.97 | 2.34% | | 600186 | 莲花控股 | 8.69 | 39.81 | -0.51 | -5.54% | 1068452 | 95088.27 | 5.97% | | 600381 | *ST春天 | 3.86 | -30.32 | -0.25 | -6.08% | 38994 | 1539.712 | 0.66% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.31 | -6.71% | 220675 | 9479.662 | 1.47% | | 300765 | 石药创新 | 34.98 | 49.49 | -3.26 | -8.53% | 204606 | 72880.21 | 1.46% | | 300829 | 金丹科技 | 21.38 | 72.52 | -2.16 | -9.18% | 218842 | 48666.39 | 12.68% | | 002820 | 桂发祥 | 9.32 | -62.26 | -1.03 | -9.95% | 421763 | 41191.67 | 21.00% |
|