中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贝因美(002570)食品制造业上涨家数:39下跌家数:22平均涨幅:+0.78%平均换手:2.37%总成交额:107.52亿元
更新时间:2021-06-25 18:11:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300791仙乐健康58.9540.09+6.83+13.10%3267118121.286.35%
300858科拓生物72.1057.72+3.92+5.75%1435710099.916.96%
002719*ST麦趣11.4636.64+0.55+5.04%355894007.152.20%
002650ST加加7.7552.67+0.37+5.01%33660725755.92.92%
002570贝因美5.80-18.38+0.26+4.69%47720427046.344.67%
002626金达威45.1826.72+1.75+4.03%7432333375.091.21%
002770*ST科迪2.09-1.86+0.08+3.98%3632397384.446.03%
603755日辰股份63.5477.17+1.81+2.93%26791691.110.78%
002847盐津铺子99.5548.30+2.62+2.70%1444414300.981.27%
600873梅花生物5.7915.68+0.13+2.30%24313414000.810.79%
603299苏盐井神7.5546.08+0.15+2.03%537914031.050.96%
603288海天味业132.5082.77+2.49+1.92%6908891003.970.16%
603043广州酒家26.0329.51+0.45+1.76%40491106720.72%
600305恒顺醋业19.9963.10+0.34+1.73%7532114981.980.75%
605338巴比食品34.1848.18+0.54+1.61%3575611910.995.77%
600381青海春天7.62-14.41+0.11+1.46%18044813525.833.07%
300898熊猫乳品37.4648.56+0.53+1.44%116574343.693.76%
605300佳禾食品25.9444.50+0.32+1.25%330538561.648.26%
300146汤臣倍健34.0032.01+0.40+1.19%14629249201.311.64%
300829金丹科技58.2095.39+0.67+1.16%2711515892.772.73%
600929雪天盐业6.6040.25+0.07+1.07%731074787.460.80%
002820桂发祥10.4872.53+0.11+1.06%101971063.380.50%
603027千禾味业25.39115.70+0.23+0.91%22317957046.412.81%
600887伊利股份37.4125.96+0.27+0.73%5593632087460.94%
002661克明面业13.6916.82+0.08+0.59%419285683.721.27%
600298安琪酵母53.9529.75+0.30+0.56%10249555386.551.24%
603697有友食品20.2625.50+0.11+0.55%5081610163.465.65%
002507涪陵榨菜36.3139.56+0.17+0.47%8916432209.081.14%
600419天润乳业13.1521.92+0.06+0.46%173642274.110.65%
600429三元股份4.7338.30+0.02+0.42%386731824.910.26%
600186莲花健康2.9555.85+0.01+0.34%1261083716.410.91%
600882妙可蓝多66.20338.85+0.22+0.33%5287434727.761.29%
002216三全食品17.0921.90+0.05+0.29%6588711224.981.05%
600073上海梅林8.2718.04+0.02+0.24%500784141.230.53%
603739蔚蓝生物16.5435.89+0.04+0.24%94151555.260.90%
603079圣达生物16.7018.05+0.04+0.24%75411254.820.44%
300401花园生物13.0323.75+0.03+0.23%439315733.630.83%
300765新诺威13.6323.96+0.01+0.07%193592637.471.42%
300908仲景食品63.3145.34+0.01+0.02%76674861.263.07%
000716黑芝麻3.3853.850.000.00%600482028.0640.90%
600597光明乳业15.0829.330.000.00%628349448.080.51%
603886元祖股份17.9012.930.000.00%66801195.390.28%
002732燕塘乳业23.3626.61-0.02-0.09%59361384.730.38%
603866桃李面包32.3136.14-0.04-0.12%243617777.7910.26%
002946新乳业15.6041.42-0.02-0.13%243613789.761.64%
605016百龙创园32.0041.33-0.06-0.19%234747519.087.38%
605179一鸣食品18.3748.39-0.04-0.22%281445136.424.61%
002597金禾实业33.3324.07-0.09-0.27%4951816372.40.89%
002495佳隆股份2.3792.34-0.01-0.42%618441464.130.87%
600784鲁银投资5.1014.43-0.03-0.58%275991403.990.49%
600866星湖科技3.9319.22-0.03-0.76%483971900.80.65%
603696安记食品10.6545.01-0.11-1.02%301103191.671.28%
002481双塔食品11.6738.03-0.13-1.10%475465549.050.43%
002053云南能投7.8829.20-0.09-1.13%645425078.941.16%
603020爱普股份18.7530.46-0.25-1.32%8241015343.482.58%
600872中炬高新42.4139.35-0.57-1.33%10863546039.651.36%
300973立高食品140.5082.90-1.95-1.37%2191330896.16.06%
002956西麦食品30.1232.08-0.44-1.44%178745371.82.61%
002329皇氏集团5.26-50.85-0.08-1.50%933314931.361.75%
688089嘉必优42.9537.08-0.69-1.58%51112192.6750.78%
603317天味食品29.0159.73-0.52-1.76%7359821345.413.99%
605339南侨食品44.7249.86-0.96-2.10%6014026961.469.47%
002910庄园牧场11.3663.49-0.32-2.74%833819454.726.51%
300915海融科技58.3252.82-1.68-2.80%1786810481.497.94%

转至贝因美(002570)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.5766
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。