|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:47下跌家数:25平均涨幅:+0.84%平均换手:2.19%总成交额:125.13亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 11.17 | 66.33 | +1.02 | +10.05% | 160940 | 17388.8 | 4.28% | | 600186 | 莲花控股 | 13.18 | 60.37 | +1.20 | +10.02% | 2853636 | 363991 | 15.95% | | 300829 | 金丹科技 | 17.81 | 57.13 | +1.18 | +7.10% | 137995 | 24378.36 | 8.21% | | 603755 | 日辰股份 | 25.21 | 31.72 | +1.24 | +5.17% | 22307 | 5491.51 | 2.26% | | 600929 | 雪天盐业 | 6.35 | 151.01 | +0.31 | +5.13% | 1300231 | 82627.17 | 7.93% | | 002650 | ST加加 | 6.35 | -61.51 | +0.29 | +4.79% | 63168 | 3969.92 | 0.57% | | 920726 | 朱老六 | 16.25 | 41.81 | +0.65 | +4.17% | 32805 | 5246.512 | 5.87% | | 603079 | 圣达生物 | 12.84 | 54.08 | +0.48 | +3.88% | 53124 | 6773.71 | 2.81% | | 300915 | 海融科技 | 19.30 | -272.40 | +0.71 | +3.82% | 19088 | 3670.25 | 3.31% | | 603262 | 技源集团 | 17.34 | 63.59 | +0.60 | +3.58% | 39692 | 6850.871 | 3.80% | | 002626 | 金达威 | 16.43 | 38.15 | +0.49 | +3.07% | 44915 | 7327.51 | 0.74% | | 300765 | 石药创新 | 43.52 | 59.76 | +1.12 | +2.64% | 120376 | 51795.24 | 0.86% | | 920273 | 一致魔芋 | 18.74 | 39.60 | +0.47 | +2.57% | 24189 | 4447.932 | 3.53% | | 603886 | 元祖股份 | 11.94 | 38.13 | +0.29 | +2.49% | 57035 | 6839.95 | 2.38% | | 002597 | 金禾实业 | 21.62 | 45.76 | +0.47 | +2.22% | 81292 | 17329.54 | 1.44% | | 688089 | ST嘉必优 | 8.77 | -22.51 | +0.18 | +2.10% | 14050.44 | 1224.271 | 0.84% | | 600872 | 中炬高新 | 17.91 | 19.97 | +0.29 | +1.65% | 74612 | 13290.79 | 0.97% | | 603102 | 百合股份 | 35.55 | 19.18 | +0.56 | +1.60% | 16062 | 5692.39 | 2.51% | | 002946 | 新乳业 | 14.70 | 15.82 | +0.23 | +1.59% | 43625 | 6367.07 | 0.51% | | 600381 | *ST春天 | 3.92 | -30.79 | +0.05 | +1.29% | 73903 | 2915.14 | 1.26% | | 603317 | 天味食品 | 12.75 | 17.81 | +0.16 | +1.27% | 59865 | 7624.71 | 0.56% | | 300791 | 仙乐健康 | 17.60 | 42.27 | +0.22 | +1.27% | 8948 | 1568.77 | 0.35% | | 002495 | 佳隆股份 | 2.41 | 130.67 | +0.03 | +1.26% | 164654 | 3961.77 | 2.37% | | 603027 | 千禾味业 | 7.38 | 26.19 | +0.09 | +1.23% | 86526 | 6359.46 | 0.65% | | 920429 | 康比特 | 10.30 | 26.67 | +0.12 | +1.18% | 8660 | 891.344 | 0.76% | | 605339 | 南侨食品 | 12.89 | 749.04 | +0.15 | +1.18% | 11664 | 1497.79 | 0.27% | | 002570 | 贝因美 | 4.47 | 31.89 | +0.05 | +1.13% | 195162 | 8729.18 | 1.81% | | 300858 | 科拓生物 | 13.83 | 46.47 | +0.14 | +1.02% | 15949 | 2197.17 | 0.81% | | 605016 | 百龙创园 | 21.38 | 21.93 | +0.21 | +0.99% | 25195 | 5340.58 | 0.60% | | 600299 | 安迪苏 | 8.54 | 19.94 | +0.08 | +0.95% | 221875 | 18820.12 | 0.72% | | 600866 | 星湖科技 | 4.29 | 33.41 | +0.04 | +0.94% | 246976 | 10446.48 | 1.49% | | 920970 | 大禹生物 | 6.81 | -15.93 | +0.06 | +0.89% | 45743 | 3111.085 | 6.53% | | 600873 | 梅花生物 | 7.62 | 9.83 | +0.06 | +0.79% | 183644 | 13883.25 | 0.65% | | 600887 | 伊利股份 | 26.85 | 16.78 | +0.19 | +0.71% | 542516 | 145425.5 | 0.86% | | 300973 | 立高食品 | 25.45 | 16.55 | +0.17 | +0.67% | 15421 | 3917.95 | 1.30% | | 603043 | 广州酒家 | 13.42 | 15.82 | +0.08 | +0.60% | 25499 | 3417.47 | 0.45% | | 001219 | 青岛食品 | 12.64 | 22.05 | +0.07 | +0.56% | 15348 | 1935.45 | 0.81% | | 002507 | 涪陵榨菜 | 11.16 | 17.49 | +0.06 | +0.54% | 98923 | 11012.71 | 0.86% | | 603866 | 桃李面包 | 4.30 | 30.54 | +0.02 | +0.47% | 89008 | 3825.42 | 0.56% | | 002481 | 双塔食品 | 4.39 | 473.10 | +0.02 | +0.46% | 173395 | 7529.729 | 1.55% | | 920422 | 润普食品 | 9.30 | 27.83 | +0.04 | +0.43% | 10090 | 940.2574 | 1.52% | | 002820 | 桂发祥 | 9.80 | -71.50 | +0.04 | +0.41% | 68189 | 6703.11 | 3.39% | | 603739 | 蔚蓝生物 | 12.58 | 38.98 | +0.05 | +0.40% | 25263 | 3168.22 | 1.00% | | 600305 | 恒顺醋业 | 6.72 | 48.26 | +0.02 | +0.30% | 43896 | 2944.31 | 0.40% | | 002956 | 西麦食品 | 15.45 | 20.25 | +0.03 | +0.19% | 24760 | 3818.52 | 0.79% | | 603237 | 五芳斋 | 14.83 | 22.86 | +0.02 | +0.14% | 23325 | 3443.53 | 1.23% | | 603299 | 苏盐井神 | 8.70 | 23.55 | +0.01 | +0.12% | 30613 | 2671.24 | 0.32% | | 600429 | 三元股份 | 4.62 | -30.96 | 0.00 | 0.00% | 91704 | 4226.31 | 0.61% | | 002053 | 云南能投 | 9.78 | 38.75 | 0.00 | 0.00% | 97068 | 9583.66 | 1.05% | | 002329 | 皇氏集团 | 3.76 | -6.53 | 0.00 | 0.00% | 253284 | 9587.75 | 3.89% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | 0.00 | 0.00% | 108508 | 10048.52 | 0.97% | | 603697 | 有友食品 | 9.46 | 20.11 | 0.00 | 0.00% | 37101 | 3538.23 | 0.87% | | 001318 | 阳光乳业 | 11.48 | 35.65 | 0.00 | 0.00% | 22796 | 2624.94 | 0.81% | | 603288 | 海天味业 | 34.15 | 27.32 | -0.03 | -0.09% | 113878 | 38981.64 | 0.20% | | 002847 | 盐津铺子 | 43.75 | 14.76 | -0.06 | -0.14% | 17602 | 7699.03 | 0.72% | | 603170 | 宝立食品 | 12.02 | 17.52 | -0.02 | -0.17% | 12220 | 1473.8 | 0.31% | | 001215 | 千味央厨 | 29.60 | 48.14 | -0.05 | -0.17% | 11595 | 3409.99 | 1.20% | | 002216 | 三全食品 | 11.52 | 16.98 | -0.02 | -0.17% | 61060 | 7022.99 | 0.97% | | 002910 | 庄园牧场 | 10.06 | -27.62 | -0.02 | -0.20% | 77894 | 7830.51 | 4.55% | | 605338 | 巴比食品 | 17.85 | 15.49 | -0.05 | -0.28% | 10820 | 1937.23 | 0.45% | | 600882 | 妙可蓝多 | 19.25 | 71.57 | -0.06 | -0.31% | 36193 | 6944.18 | 0.71% | | 600419 | 天润乳业 | 8.77 | 23.53 | -0.03 | -0.34% | 53979 | 4740.91 | 1.71% | | 600597 | 光明乳业 | 6.86 | -81.60 | -0.03 | -0.44% | 56944 | 3911.28 | 0.41% | | 300898 | 熊猫乳品 | 19.73 | 23.91 | -0.10 | -0.50% | 20506 | 4050.08 | 1.79% | | 605300 | 佳禾食品 | 9.86 | 95.31 | -0.06 | -0.60% | 73281 | 7227.25 | 1.61% | | 002732 | 燕塘乳业 | 13.88 | 59.49 | -0.09 | -0.64% | 14058 | 1957.97 | 0.90% | | 605179 | 一鸣食品 | 25.68 | 177.58 | -0.24 | -0.93% | 188635 | 48529.92 | 4.70% | | 600298 | 安琪酵母 | 40.70 | 21.72 | -0.39 | -0.95% | 74633 | 30191.97 | 0.87% | | 600073 | 光明肉业 | 5.58 | -25.93 | -0.06 | -1.06% | 109041 | 6097.44 | 1.16% | | 301156 | 美农生物 | 11.66 | 43.50 | -0.14 | -1.19% | 39435 | 4614.81 | 3.33% | | 300908 | 仲景食品 | 16.90 | 17.93 | -0.21 | -1.23% | 14384 | 2442.97 | 0.81% | | 603235 | 天新药业 | 24.70 | 19.49 | -0.46 | -1.83% | 8961 | 2237.41 | 0.20% | | 000716 | 黑芝麻 | 5.30 | -164.23 | -0.10 | -1.85% | 294188 | 15618.43 | 4.00% | | 600784 | 鲁银投资 | 6.98 | 31.85 | -0.17 | -2.38% | 80946 | 5706.7 | 1.20% | | 002719 | ST麦趣 | 6.49 | -7.49 | -0.17 | -2.55% | 38816 | 2543.83 | 2.40% | | 301206 | 三元生物 | 24.14 | 57.92 | -0.72 | -2.90% | 75384 | 18170.1 | 5.79% | | 603696 | 安记食品 | 13.97 | 103.90 | -0.53 | -3.66% | 171986 | 24205.12 | 7.31% | | 002661 | 克明食品 | 7.87 | -46.79 | -0.77 | -8.91% | 391044 | 31361.65 | 12.68% |
|