|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天喻(300205)湖北省上涨家数:52下跌家数:97平均涨幅:-0.29%平均换手:3.17%总成交额:632.74亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 22.95 | 29.75 | +3.95 | +20.79% | 104838 | 22719.28 | 16.13% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 280374 | 15752.66 | 2.95% | | 000678 | 襄阳轴承 | 10.51 | -88.64 | +0.96 | +10.05% | 447551 | 44200.04 | 9.74% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 214128 | 32839.56 | 8.73% | | 920273 | 一致魔芋 | 19.41 | 35.94 | +1.56 | +8.74% | 49909 | 9568.877 | 7.28% | | 920438 | 戈碧迦 | 130.56 | 583.55 | +7.08 | +5.73% | 64128 | 83346.95 | 4.60% | | 301127 | 武汉天源 | 19.12 | 60.20 | +0.98 | +5.40% | 625911 | 119137.8 | 9.56% | | 000670 | 盈方微 | 7.84 | -81.87 | +0.30 | +3.98% | 1181503 | 91140.49 | 14.23% | | 920978 | 开特股份 | 20.68 | 22.46 | +0.76 | +3.82% | 13841 | 2807.904 | 1.37% | | 688667 | 菱电电控 | 95.04 | 33.48 | +3.19 | +3.47% | 7517.44 | 7035.15 | 1.43% | | 000902 | 新洋丰 | 13.68 | 10.75 | +0.42 | +3.17% | 256428 | 35319.97 | 2.24% | | 001359 | 平安电工 | 94.89 | 99.02 | +2.79 | +3.03% | 49528 | 47084.77 | 8.21% | | 920870 | 恒进感应 | 12.50 | 91.26 | +0.32 | +2.63% | 23704 | 2966.317 | 3.59% | | 920108 | 宏海科技 | 9.40 | 67.26 | +0.23 | +2.51% | 7307 | 677.5559 | 1.00% | | 920942 | 恒立钻具 | 17.80 | 88.87 | +0.43 | +2.48% | 5386 | 951.5856 | 1.30% | | 600703 | 三安光电 | 14.50 | -145.37 | +0.35 | +2.47% | 2154489 | 314575.6 | 4.32% | | 920193 | 吉和昌 | 34.55 | 42.14 | +0.83 | +2.46% | 50828 | 17890.69 | 20.17% | | 300536 | 农尚环境 | 9.21 | -11.46 | +0.22 | +2.45% | 118555 | 10918.24 | 4.04% | | 920146 | 华阳变速 | 5.24 | -16.48 | +0.12 | +2.34% | 14442 | 752.6032 | 1.33% | | 601869 | 长飞光纤 | 385.10 | 275.52 | +8.56 | +2.27% | 128616 | 497365.9 | 3.17% | | 300276 | 三丰智能 | 6.89 | -47.23 | +0.15 | +2.23% | 422926 | 28861.86 | 3.99% | | 300387 | 富邦科技 | 7.65 | 35.26 | +0.16 | +2.14% | 172653 | 13404.21 | 5.98% | | 300161 | 华中数控 | 30.47 | -1329.98 | +0.62 | +2.08% | 107096 | 32233.87 | 5.49% | | 688526 | 科前生物 | 13.44 | 16.07 | +0.26 | +1.97% | 20894.59 | 2796.392 | 0.45% | | 688545 | 兴福电子 | 93.25 | 154.28 | +1.62 | +1.77% | 164519.2 | 153504.3 | 9.03% | | 000708 | 中信特钢 | 14.01 | 11.68 | +0.21 | +1.52% | 117211 | 16350.7 | 0.23% | | 600298 | 安琪酵母 | 42.50 | 22.68 | +0.61 | +1.46% | 87196 | 36725.85 | 1.02% | | 002783 | 凯龙股份 | 7.95 | 34.20 | +0.11 | +1.40% | 85205 | 6722.8 | 1.85% | | 600681 | 百川能源 | 3.48 | 19.04 | +0.04 | +1.16% | 146730 | 5095.68 | 1.10% | | 688665 | 四方光电 | 47.75 | 36.20 | +0.52 | +1.10% | 5534.28 | 2642.409 | 0.55% | | 002377 | 国创高新 | 2.76 | 111.82 | +0.03 | +1.10% | 229379 | 6390.91 | 2.63% | | 688156 | 路德科技 | 20.70 | -43.34 | +0.22 | +1.07% | 18567.3 | 3809.652 | 1.84% | | 920779 | 武汉蓝电 | 23.68 | 31.50 | +0.24 | +1.02% | 5338 | 1264.822 | 2.67% | | 000553 | 安道麦A | 5.55 | -20.60 | +0.05 | +0.91% | 93232 | 5184.99 | 0.43% | | 688038 | 中科通达 | 18.93 | -206.55 | +0.17 | +0.91% | 16252.93 | 3084.352 | 1.40% | | 002962 | 五方光电 | 13.43 | 160.97 | +0.12 | +0.90% | 161959 | 21965.44 | 7.74% | | 603719 | 良品铺子 | 10.09 | -62.94 | +0.09 | +0.90% | 41686 | 4200.1 | 1.05% | | 300871 | 回盛生物 | 24.09 | 14.22 | +0.21 | +0.88% | 63528 | 15267.62 | 3.15% | | 920237 | 力佳科技 | 12.66 | 30.21 | +0.11 | +0.88% | 7479 | 943.9765 | 0.80% | | 000422 | 湖北宜化 | 12.90 | 19.24 | +0.11 | +0.86% | 216022 | 27834.08 | 2.02% | | 688635 | 长进光子 | 361.00 | 336.99 | +3.00 | +0.84% | 28746.43 | 99494.32 | 16.19% | | 603067 | 振华股份 | 36.82 | 41.94 | +0.30 | +0.82% | 277684 | 102112.3 | 3.68% | | 600141 | 兴发集团 | 33.29 | 27.82 | +0.27 | +0.82% | 429283 | 144947.9 | 3.57% | | 000707 | 双环科技 | 4.65 | -24.66 | +0.03 | +0.65% | 48444 | 2251.06 | 0.88% | | 000759 | 中百集团 | 6.99 | -4.85 | +0.03 | +0.43% | 579439 | 41071.94 | 8.84% | | 920274 | 宏裕包材 | 15.80 | 55.93 | +0.04 | +0.25% | 11754 | 1855.596 | 1.45% | | 300683 | 海特生物 | 30.42 | -16.56 | +0.07 | +0.23% | 60457 | 18529.48 | 4.95% | | 688237 | 超卓航科 | 61.23 | 385.14 | +0.12 | +0.20% | 13203.73 | 8094.542 | 1.47% | | 300517 | 海波重科 | 10.17 | 440.26 | +0.01 | +0.10% | 19814 | 2012 | 1.57% | | 688387 | 信科移动 | 14.79 | -209.45 | +0.01 | +0.07% | 350591 | 51626.48 | 1.74% | | 600079 | ST人福 | 17.92 | 15.37 | +0.01 | +0.06% | 43359 | 7764.53 | 0.28% | | 600976 | 健民集团 | 28.55 | 12.98 | +0.01 | +0.04% | 19122 | 5496.58 | 1.25% | | 600107 | *ST尔雅 | 5.69 | -26.57 | 0.00 | 0.00% | 5160 | 292.77 | 0.14% | | 600293 | 三峡新材 | 2.84 | -50.10 | 0.00 | 0.00% | 196856 | 5626.39 | 1.70% | | 002950 | 奥美医疗 | 9.49 | 22.15 | 0.00 | 0.00% | 39297 | 3739.52 | 0.91% | | 605388 | 均瑶健康 | 6.28 | -19.60 | 0.00 | 0.00% | 187336 | 11844.25 | 3.12% | | 601956 | 东贝集团 | 5.00 | 222.69 | 0.00 | 0.00% | 32163 | 1594.47 | 0.52% | | 000501 | 武商集团 | 7.23 | 34.48 | -0.01 | -0.14% | 57927 | 4198.67 | 0.75% | | 600998 | 九州通 | 4.98 | 12.44 | -0.01 | -0.20% | 220960 | 11036.45 | 0.44% | | 600168 | 武汉控股 | 4.40 | 41.47 | -0.01 | -0.23% | 40511 | 1776.96 | 0.41% | | 000615 | *ST美谷 | 3.33 | -9.62 | -0.01 | -0.30% | 29706 | 991.79 | 0.32% | | 002627 | 三峡旅游 | 6.43 | 73.82 | -0.02 | -0.31% | 37213 | 2393.97 | 0.53% | | 301183 | 东田微 | 215.01 | 158.60 | -0.68 | -0.32% | 36461 | 78471.91 | 6.21% | | 600757 | 长江传媒 | 7.63 | 9.77 | -0.03 | -0.39% | 38351 | 2929.07 | 0.32% | | 000785 | 居然智家 | 2.25 | -12.20 | -0.01 | -0.44% | 372499 | 8424.12 | 0.64% | | 000883 | 湖北能源 | 4.46 | 15.33 | -0.02 | -0.45% | 151716 | 6759.82 | 0.23% | | 002305 | *ST南置 | 2.08 | -2.72 | -0.01 | -0.48% | 72464 | 1507.18 | 0.42% | | 300278 | 华昌达 | 3.92 | -88.71 | -0.02 | -0.51% | 96333 | 3762.56 | 0.68% | | 300557 | 理工光科 | 27.25 | 90.81 | -0.14 | -0.51% | 26180 | 7051.45 | 1.67% | | 601311 | 骆驼股份 | 7.74 | 11.94 | -0.04 | -0.51% | 55825 | 4320.47 | 0.48% | | 600566 | 济川药业 | 24.10 | 12.78 | -0.15 | -0.62% | 33785 | 8165.4 | 0.37% | | 000952 | 广济药业 | 6.39 | -5.50 | -0.04 | -0.62% | 47774 | 3077.77 | 1.39% | | 300966 | 共同药业 | 26.48 | -42.85 | -0.18 | -0.68% | 11335 | 3003.76 | 1.48% | | 920505 | 九菱科技 | 29.37 | 130.87 | -0.20 | -0.68% | 9436 | 2752.465 | 2.62% | | 600774 | 汉商集团 | 7.30 | -11.77 | -0.05 | -0.68% | 25435 | 1856.83 | 0.86% | | 600136 | ST明诚 | 1.43 | -126.41 | -0.01 | -0.69% | 72118 | 1041.29 | 0.37% | | 600801 | 华新建材 | 22.71 | 14.53 | -0.16 | -0.70% | 51328 | 11652.1 | 0.38% | | 600885 | 宏发股份 | 36.08 | 28.64 | -0.27 | -0.74% | 100983 | 36645.82 | 0.65% | | 300527 | ST应急 | 7.78 | 561.00 | -0.06 | -0.77% | 27675 | 2154.84 | 0.27% | | 600345 | 长江通信 | 48.55 | 63.78 | -0.43 | -0.88% | 63022 | 30848.98 | 2.98% | | 600035 | 楚天高速 | 3.37 | 10.80 | -0.03 | -0.88% | 76917 | 2599.99 | 0.48% | | 002102 | ST能特 | 2.22 | 114.30 | -0.02 | -0.89% | 45338 | 1009.34 | 0.21% | | 600568 | ST中珠 | 2.21 | -37.82 | -0.02 | -0.90% | 28899 | 639.65 | 0.17% | | 600993 | 马应龙 | 22.94 | 16.75 | -0.22 | -0.95% | 27227 | 6260.65 | 0.63% | | 002694 | *ST顾地 | 2.07 | -3.21 | -0.02 | -0.96% | 15946 | 329 | 0.22% | | 603175 | 超颖电子 | 95.44 | 650.13 | -0.93 | -0.97% | 23996 | 22631.67 | 5.28% | | 301048 | 金鹰重工 | 9.02 | 22.47 | -0.09 | -0.99% | 18344 | 1659.61 | 0.34% | | 920198 | 微创光电 | 7.83 | 38.41 | -0.08 | -1.01% | 32298 | 2527.404 | 4.58% | | 002159 | 三特索道 | 13.52 | 17.91 | -0.14 | -1.02% | 21224 | 2866.04 | 1.53% | | 002072 | 凯瑞德 | 7.49 | -114.16 | -0.08 | -1.06% | 30811 | 2310.54 | 0.84% | | 600879 | 航天电子 | 16.27 | 234.88 | -0.18 | -1.09% | 447596 | 72697.56 | 1.36% | | 920161 | 龙辰科技 | 26.67 | 39.87 | -0.30 | -1.11% | 54963 | 15132.91 | 14.90% | | 002414 | 高德红外 | 13.92 | 61.38 | -0.16 | -1.14% | 455650 | 63880.15 | 1.34% | | 300323 | 华灿光电 | 12.59 | -70.52 | -0.15 | -1.18% | 475157 | 60739.08 | 4.00% | | 000520 | 凤凰航运 | 4.17 | -110.66 | -0.05 | -1.18% | 462389 | 19605.29 | 4.57% | | 300054 | 鼎龙股份 | 80.33 | 92.36 | -0.97 | -1.19% | 241895 | 197010.6 | 3.25% | | 000966 | 长源电力 | 4.05 | 125.81 | -0.05 | -1.22% | 234455 | 9505 | 0.67% | | 301192 | 泰祥股份 | 20.13 | 36.54 | -0.25 | -1.23% | 6959 | 1402.28 | 1.41% | | 300220 | 金运激光 | 10.85 | -417.64 | -0.14 | -1.27% | 12840 | 1396.17 | 0.85% | | 300747 | 锐科激光 | 37.18 | 84.48 | -0.48 | -1.27% | 149242 | 56041.09 | 2.86% | | 300046 | 台基股份 | 24.78 | 128.38 | -0.32 | -1.27% | 43158 | 10773.6 | 1.82% | | 600006 | 东风股份 | 5.31 | -24.97 | -0.07 | -1.30% | 55607 | 2958.8 | 0.28% | | 002932 | *ST明德 | 15.15 | -267.37 | -0.20 | -1.30% | 6132 | 936.2 | 0.39% | | 300971 | 博亚精工 | 19.07 | 23.86 | -0.26 | -1.35% | 13843 | 2647.34 | 1.50% | | 000926 | 福星股份 | 2.16 | -0.83 | -0.03 | -1.37% | 114749 | 2484.9 | 0.73% | | 600769 | 祥龙电业 | 16.33 | 318.29 | -0.23 | -1.39% | 87924 | 14541.95 | 2.34% | | 688089 | ST嘉必优 | 7.61 | 22.95 | -0.11 | -1.42% | 10705.84 | 816.1759 | 0.64% | | 688692 | 达梦数据 | 242.10 | 48.11 | -3.50 | -1.43% | 9172.92 | 22248.62 | 1.24% | | 301205 | 联特科技 | 299.50 | 445.62 | -4.58 | -1.51% | 57529 | 173855.2 | 6.87% | | 000821 | ST京机 | 7.06 | 34.90 | -0.11 | -1.53% | 52283 | 3695.57 | 0.86% | | 002861 | 瀛通通讯 | 16.64 | -38.79 | -0.26 | -1.54% | 32598 | 5489.04 | 2.17% | | 600745 | *ST闻泰 | 17.32 | -2.29 | -0.28 | -1.59% | 257450 | 44439.88 | 2.02% | | 688552 | 航天南湖 | 27.45 | -324.46 | -0.47 | -1.68% | 25413.71 | 6978.424 | 0.75% | | 300567 | 精测电子 | 236.45 | 759.11 | -4.05 | -1.68% | 44717 | 106675 | 1.97% | | 600654 | 中安科 | 2.90 | 113.43 | -0.05 | -1.69% | 430171 | 12507.22 | 1.86% | | 300776 | 帝尔激光 | 125.65 | 68.95 | -2.21 | -1.73% | 70201 | 89527.38 | 3.92% | | 688151 | 华强科技 | 16.60 | 120.90 | -0.31 | -1.83% | 25105.23 | 4196.407 | 0.73% | | 002971 | 和远气体 | 45.92 | 181.88 | -0.86 | -1.84% | 197363 | 92358.61 | 12.26% | | 301246 | 宏源药业 | 21.38 | 33.60 | -0.41 | -1.88% | 47994 | 10341.28 | 2.77% | | 301221 | 光庭信息 | 28.40 | 78.93 | -0.59 | -2.04% | 11869 | 3381.58 | 1.33% | | 300980 | 祥源新材 | 23.15 | 53.42 | -0.49 | -2.07% | 40071 | 9281.23 | 4.01% | | 300041 | 回天新材 | 11.33 | 28.44 | -0.24 | -2.07% | 167414 | 19135.81 | 3.08% | | 600133 | 东湖高新 | 8.37 | 32.20 | -0.18 | -2.11% | 122814 | 10322.96 | 1.15% | | 600184 | 光电股份 | 18.45 | 209.81 | -0.42 | -2.23% | 104475 | 19502.04 | 1.79% | | 000988 | 华工科技 | 111.07 | 65.72 | -2.59 | -2.28% | 415658 | 467714.5 | 4.14% | | 300808 | 久量股份 | 19.23 | -50.27 | -0.46 | -2.34% | 10767 | 2081.37 | 0.91% | | 002281 | 光迅科技 | 195.04 | 155.84 | -4.71 | -2.36% | 283916 | 559843.8 | 3.61% | | 603716 | 塞力医疗 | 16.67 | -17.88 | -0.41 | -2.40% | 81312 | 13680.07 | 3.60% | | 688765 | 禾元生物 | 38.84 | -95.83 | -0.96 | -2.41% | 25755.4 | 10032.24 | 3.58% | | 000826 | *ST启环 | 1.91 | -0.89 | -0.05 | -2.55% | 273448 | 5238.77 | 1.92% | | 300395 | 菲利华 | 92.74 | 101.19 | -2.51 | -2.64% | 160789 | 150890.9 | 3.14% | | 600498 | 烽火通信 | 40.63 | 131.69 | -1.10 | -2.64% | 718555.1 | 297285.2 | 5.65% | | 301211 | 亨迪药业 | 12.11 | 149.61 | -0.33 | -2.65% | 144923 | 17768.74 | 3.47% | | 300494 | 盛天网络 | 8.44 | 2676.57 | -0.23 | -2.65% | 66681 | 5660.58 | 1.67% | | 601162 | 天风证券 | 3.63 | 277.25 | -0.10 | -2.68% | 1147938 | 41933 | 1.34% | | 603738 | 泰晶科技 | 39.53 | 229.11 | -1.16 | -2.85% | 469109 | 188475.3 | 12.16% | | 300184 | 力源信息 | 12.65 | 38.93 | -0.38 | -2.92% | 474732 | 60966.75 | 4.51% | | 002194 | 武汉凡谷 | 10.25 | -337.04 | -0.31 | -2.94% | 277472 | 28620.44 | 5.43% | | 300205 | *ST天喻 | 4.79 | -3.39 | -0.15 | -3.04% | 26772 | 1291.79 | 0.62% | | 000783 | 长江证券 | 8.84 | 11.63 | -0.30 | -3.28% | 975612.9 | 86906.45 | 1.76% | | 300018 | 中元股份 | 11.79 | 40.53 | -0.43 | -3.52% | 91479 | 10843.61 | 2.52% | | 603220 | 中贝通信 | 19.90 | 170.64 | -0.74 | -3.59% | 264802 | 53051.51 | 4.94% | | 001267 | 汇绿生态 | 40.45 | 408.89 | -1.51 | -3.60% | 266975 | 109250.2 | 4.39% | | 300516 | 久之洋 | 32.91 | 554.93 | -1.24 | -3.63% | 45454 | 15092.88 | 1.80% | | 301150 | 中一科技 | 40.62 | 94.39 | -1.54 | -3.65% | 138586 | 57463.51 | 4.56% | | 688275 | 万润新能 | 82.84 | 106.10 | -3.16 | -3.67% | 27944.22 | 23561.82 | 2.22% | | 688081 | 兴图新科 | 29.64 | -60.33 | -1.21 | -3.92% | 12317.91 | 3705.029 | 1.20% | | 000665 | 湖北广电 | 4.00 | -4.14 | -0.17 | -4.08% | 275732 | 11074.88 | 2.42% | | 301235 | 华康洁净 | 48.77 | 52.51 | -2.38 | -4.65% | 175009 | 88293.08 | 16.79% | | 603950 | 长源东谷 | 63.19 | 51.96 | -3.17 | -4.78% | 56955 | 36952.88 | 1.76% | | 688646 | 逸飞激光 | 75.07 | -86.20 | -3.83 | -4.85% | 30796.63 | 23246.46 | 5.07% | | 301633 | 港迪技术 | 54.66 | 46.53 | -3.74 | -6.40% | 15373 | 8548.19 | 6.03% | | 688143 | 长盈通 | 144.11 | 861.13 | -9.89 | -6.42% | 153485.8 | 226102.9 | 12.54% | | 603281 | 江瀚新材 | 19.64 | 23.97 | -2.17 | -9.95% | 120596 | 23963.64 | 2.33% |
|