|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天喻(300205)计算机、通信和其他电子设备制造业上涨家数:158下跌家数:511平均涨幅:-0.99%平均换手:3.71%总成交额:6342.16亿元 更新时间：2026-08-18 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 55897 | 11448.17 | 3.91% | | 301516 | 中远通 | 21.84 | -127.29 | +2.52 | +13.04% | 255551 | 53420.42 | 36.42% | | 301282 | 金禄电子 | 38.96 | 87.73 | +3.79 | +10.78% | 415439 | 162136 | 23.53% | | 688432 | 有研硅 | 48.09 | 254.30 | +4.47 | +10.25% | 753541.6 | 356652.3 | 6.03% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 65543 | 7894.85 | 3.62% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 931567.1 | 177378 | 14.78% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 52518 | 26198.28 | 7.12% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 638272 | 238017.2 | 7.70% | | 688195 | 腾景科技 | 183.29 | 460.90 | +15.30 | +9.11% | 148295.7 | 259615.4 | 8.19% | | 600707 | 彩虹股份 | 10.70 | 668.19 | +0.88 | +8.96% | 2895057 | 307462.2 | 8.07% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.07 | +8.14% | 102935.3 | 952.0048 | 4.33% | | 688783 | 西安奕材 | 35.31 | -189.68 | +2.51 | +7.65% | 558705.1 | 202417.6 | 20.78% | | 300679 | 电连技术 | 54.96 | 100.00 | +3.79 | +7.41% | 436881 | 235864.5 | 12.15% | | 300752 | 隆利科技 | 11.73 | 82.59 | +0.78 | +7.12% | 219269 | 25749.9 | 9.83% | | 002655 | 共达电声 | 37.45 | 304.07 | +2.37 | +6.76% | 335263 | 123019 | 9.23% | | 688205 | 德科立 | 173.61 | 360.64 | +10.24 | +6.27% | 147098.9 | 250534.8 | 9.24% | | 603773 | 沃格光电 | 111.01 | -134.52 | +6.52 | +6.24% | 329573 | 371870.4 | 14.67% | | 920641 | 格利尔 | 13.55 | 187.89 | +0.78 | +6.11% | 27843 | 3775.043 | 6.14% | | 600330 | 天通股份 | 29.11 | -140.81 | +1.63 | +5.93% | 1712132 | 487515.6 | 13.88% | | 301631 | 壹连科技 | 74.01 | 31.16 | +4.12 | +5.89% | 44217 | 31709.32 | 10.14% | | 002528 | *ST英飞 | 5.14 | -19.57 | +0.28 | +5.76% | 190821 | 9526.76 | 1.82% | | 688655 | 迅捷兴 | 45.21 | -263.63 | +2.43 | +5.68% | 131739.3 | 59980.83 | 9.88% | | 301319 | 唯特偶 | 129.83 | 267.08 | +6.64 | +5.39% | 180367 | 238840.4 | 13.12% | | 688503 | 聚和材料 | 100.58 | 39.29 | +4.90 | +5.12% | 330397.2 | 324346.7 | 13.65% | | 605358 | 立昂微 | 48.97 | 551.61 | +2.38 | +5.11% | 791912.9 | 391251.6 | 10.26% | | 002972 | 科安达 | 14.85 | 39.41 | +0.72 | +5.10% | 77342 | 11289.75 | 5.74% | | 688182 | 灿勤科技 | 30.99 | 124.79 | +1.50 | +5.09% | 128676.4 | 40164 | 3.22% | | 300543 | 朗科智能 | 8.33 | -282.26 | +0.40 | +5.04% | 138841 | 11365.62 | 5.55% | | 002289 | 宇顺电子 | 42.83 | 358.06 | +1.99 | +4.87% | 81331 | 34953.15 | 2.96% | | 002815 | 崇达技术 | 14.19 | 72.62 | +0.65 | +4.80% | 654042 | 93576.22 | 8.42% | | 920001 | 纬达光电 | 12.16 | -59.83 | +0.54 | +4.65% | 23687 | 2852.067 | 2.63% | | 300843 | 胜蓝股份 | 135.07 | 187.69 | +5.69 | +4.40% | 62780 | 81436.61 | 3.91% | | 688593 | 新相微 | 33.78 | 1264.99 | +1.31 | +4.03% | 176309.6 | 56992.21 | 3.84% | | 920005 | 鼎佳精密 | 24.81 | 39.26 | +0.96 | +4.03% | 4249 | 1044.082 | 1.11% | | 301628 | 强达电路 | 95.72 | 61.64 | +3.65 | +3.96% | 40487 | 38453.57 | 14.52% | | 920971 | 天马新材 | 28.52 | 69.81 | +1.07 | +3.90% | 44641 | 12439.85 | 5.21% | | 688667 | 菱电电控 | 95.39 | 33.60 | +3.54 | +3.85% | 7524.77 | 7042.132 | 1.43% | | 300909 | 汇创达 | 56.57 | 490.05 | +2.08 | +3.82% | 27962 | 15531.24 | 2.17% | | 688260 | 昀冢科技 | 124.82 | -82.58 | +4.38 | +3.64% | 71004.75 | 87790.85 | 5.92% | | 301067 | 显盈科技 | 32.10 | -46.75 | +1.03 | +3.32% | 30986 | 9665.79 | 4.69% | | 000725 | 京东方A | 6.28 | 39.10 | +0.20 | +3.29% | 2.475124E+07 | 1559010 | 7.00% | | 002388 | 新亚制程 | 6.21 | -101.16 | +0.19 | +3.16% | 417574 | 25561.39 | 8.25% | | 688126 | 沪硅产业 | 27.63 | -51.24 | +0.83 | +3.10% | 1360576 | 382230.6 | 4.79% | | 688233 | 神工股份 | 127.71 | 219.89 | +3.77 | +3.04% | 123045.5 | 157719.5 | 7.22% | | 688809 | 强一股份 | 501.58 | 131.84 | +14.58 | +2.99% | 15927.72 | 79673.34 | 6.15% | | 920491 | 奥迪威 | 23.00 | 38.55 | +0.60 | +2.68% | 22576 | 5145.852 | 1.95% | | 600060 | 海信视像 | 25.91 | 13.57 | +0.65 | +2.57% | 57443 | 14711.57 | 0.44% | | 603328 | 依顿电子 | 11.58 | 29.87 | +0.29 | +2.57% | 358363 | 41846.75 | 3.59% | | 688002 | 睿创微纳 | 173.02 | 55.26 | +4.24 | +2.51% | 149330.3 | 259217.9 | 3.21% | | 002960 | 青鸟智控 | 8.66 | 30.44 | +0.21 | +2.49% | 133658 | 11578.08 | 1.38% | | 600703 | 三安光电 | 14.50 | -145.37 | +0.35 | +2.47% | 2155474 | 314718.4 | 4.32% | | 300555 | ST路通 | 13.12 | -27.49 | +0.30 | +2.34% | 10655 | 1396.18 | 0.54% | | 300065 | 海兰信 | 17.56 | 1768.75 | +0.40 | +2.33% | 494407 | 86675.47 | 7.53% | | 300570 | 太辰光 | 198.29 | 149.17 | +4.49 | +2.32% | 241721 | 478962.9 | 12.58% | | 603236 | 移远通信 | 61.69 | 25.67 | +1.39 | +2.31% | 158625 | 96499.23 | 3.94% | | 601869 | 长飞光纤 | 385.20 | 275.59 | +8.66 | +2.30% | 128881 | 498386.3 | 3.17% | | 688545 | 兴福电子 | 93.69 | 155.01 | +2.06 | +2.25% | 164874.8 | 153837 | 9.05% | | 688584 | 上海合晶 | 31.24 | 176.13 | +0.68 | +2.23% | 235121.1 | 75084.2 | 6.85% | | 300479 | 神思电子 | 14.58 | 263.29 | +0.31 | +2.17% | 77767 | 11316.7 | 3.95% | | 001399 | 惠科股份 | 25.64 | 50.18 | +0.51 | +2.03% | 525091 | 135280.1 | 12.20% | | 688721 | 龙图光罩 | 45.15 | 123.09 | +0.88 | +1.99% | 43218.99 | 19085.14 | 7.84% | | 920950 | 迅安科技 | 13.07 | 23.99 | +0.25 | +1.95% | 2939 | 381.3496 | 0.82% | | 301567 | 贝隆精密 | 37.36 | -233.85 | +0.71 | +1.94% | 10429 | 3825.63 | 4.91% | | 688635 | 长进光子 | 364.88 | 340.61 | +6.88 | +1.92% | 29793.33 | 103308.1 | 16.78% | | 920139 | 华岭股份 | 15.59 | -71.36 | +0.29 | +1.90% | 41741 | 6444.054 | 1.60% | | 300433 | 蓝思科技 | 37.68 | 57.83 | +0.69 | +1.87% | 1251100 | 470884.1 | 2.52% | | 600525 | ST长园 | 5.54 | -7.03 | +0.10 | +1.84% | 186125 | 10238.8 | 1.41% | | 300602 | 飞荣达 | 42.63 | 65.08 | +0.73 | +1.74% | 251328 | 106788.1 | 6.26% | | 920346 | 威贸电子 | 15.38 | 26.42 | +0.26 | +1.72% | 5340 | 818.4079 | 1.19% | | 300115 | 长盈精密 | 28.61 | 71.07 | +0.48 | +1.71% | 381381 | 107668.5 | 2.81% | | 688123 | 聚辰股份 | 147.64 | 34.31 | +2.44 | +1.68% | 111321.7 | 165470.8 | 7.01% | | 920526 | 凯华材料 | 21.00 | 111.75 | +0.34 | +1.65% | 26593 | 5611.106 | 5.08% | | 920183 | 海菲曼 | 29.60 | 19.34 | +0.46 | +1.58% | 2740 | 810.2287 | 2.44% | | 920374 | 云里物里 | 15.45 | 97.74 | +0.24 | +1.58% | 3169 | 488.5528 | 0.91% | | 301611 | 珂玛科技 | 110.79 | 194.87 | +1.70 | +1.56% | 114834 | 129345.3 | 7.83% | | 688036 | 传音控股 | 56.25 | 23.20 | +0.85 | +1.53% | 131379.9 | 73651.66 | 1.14% | | 603920 | 世运电路 | 40.47 | 75.96 | +0.61 | +1.53% | 278663 | 113390.5 | 3.87% | | 002241 | 歌尔股份 | 22.44 | 20.06 | +0.33 | +1.49% | 418757 | 92016.99 | 1.33% | | 300666 | 江丰电子 | 273.82 | 136.89 | +4.00 | +1.48% | 127941 | 349588.3 | 5.75% | | 002025 | 航天电器 | 66.11 | 159.22 | +0.95 | +1.46% | 168718 | 111378.4 | 3.72% | | 688019 | 安集科技 | 265.55 | 73.73 | +3.63 | +1.39% | 61463.75 | 161904.2 | 2.69% | | 603002 | 宏昌电子 | 17.83 | 688.14 | +0.24 | +1.36% | 1200175 | 215607.4 | 10.58% | | 300689 | 澄天伟业 | 57.62 | 921.78 | +0.77 | +1.35% | 22324 | 12852.64 | 2.19% | | 603595 | ST东尼 | 27.28 | -124.62 | +0.35 | +1.30% | 18591 | 5134.61 | 0.80% | | 002156 | 通富微电 | 70.16 | 73.61 | +0.90 | +1.30% | 1549248 | 1100430 | 10.21% | | 002180 | 奔图科技 | 18.32 | -35.29 | +0.23 | +1.27% | 156480 | 28660.81 | 1.15% | | 300835 | 龙磁科技 | 169.00 | 120.24 | +2.12 | +1.27% | 22056 | 37169.62 | 2.64% | | 920008 | 成电光信 | 20.00 | 63.65 | +0.25 | +1.27% | 4593 | 913.1997 | 1.35% | | 688307 | 中润光学 | 53.08 | 97.52 | +0.65 | +1.24% | 36265.76 | 19107.45 | 2.92% | | 003015 | 日久光电 | 12.43 | 37.28 | +0.15 | +1.22% | 52014 | 6405.4 | 2.11% | | 920976 | 视声智能 | 17.64 | 19.27 | +0.21 | +1.20% | 5201 | 914.6767 | 1.18% | | 000509 | 华塑控股 | 3.40 | -259.82 | +0.04 | +1.19% | 176610 | 5924.76 | 1.65% | | 002848 | 高斯贝尔 | 13.05 | -40.44 | +0.15 | +1.16% | 37530 | 4874.06 | 2.27% | | 301321 | 翰博高新 | 39.40 | -130.74 | +0.44 | +1.13% | 38836 | 15269.53 | 2.63% | | 688665 | 四方光电 | 47.75 | 36.20 | +0.52 | +1.10% | 5537.78 | 2644.08 | 0.55% | | 689009 | 九号公司 | 44.48 | 21.46 | +0.48 | +1.09% | 72934.15 | 32334.18 | 1.30% | | 688385 | 复旦微电 | 57.40 | 193.41 | +0.60 | +1.06% | 201851.4 | 117888.8 | 3.74% | | 002962 | 五方光电 | 13.45 | 161.21 | +0.14 | +1.05% | 162093 | 21983.45 | 7.75% | | 301666 | 大普微 | 463.31 | 15568.64 | +4.81 | +1.05% | 39653 | 185763.8 | 14.95% | | 688322 | 奥比中光 | 114.16 | 350.16 | +1.16 | +1.03% | 139892.1 | 160224.8 | 4.37% | | 688138 | 清溢光电 | 35.76 | 58.86 | +0.36 | +1.02% | 69282.02 | 24498.56 | 2.20% | | 002913 | 奥士康 | 59.75 | 88.99 | +0.59 | +1.00% | 54498 | 32308.95 | 1.78% | | 688313 | 仕佳光子 | 161.58 | 155.27 | +1.58 | +0.99% | 183046.5 | 294614.9 | 4.05% | | 301285 | 鸿日达 | 88.85 | -253.76 | +0.86 | +0.98% | 20051 | 17805.64 | 1.53% | | 300623 | 捷捷微电 | 29.04 | 51.95 | +0.26 | +0.90% | 219107 | 63853.84 | 2.85% | | 300241 | 瑞丰光电 | 5.90 | 62.61 | +0.05 | +0.85% | 291232 | 17185.35 | 4.85% | | 688689 | 银河微电 | 42.28 | 60.70 | +0.35 | +0.83% | 83841.37 | 35530.27 | 5.79% | | 300576 | 容大感光 | 33.40 | 122.17 | +0.27 | +0.81% | 249598 | 84642.86 | 9.64% | | 920189 | 康美特 | 22.06 | 36.44 | +0.17 | +0.78% | 55778 | 12393.18 | 6.57% | | 600552 | 凯盛科技 | 19.38 | 137.91 | +0.14 | +0.73% | 815355.1 | 160385.2 | 8.63% | | 003019 | 宸展光电 | 25.20 | 25.89 | +0.18 | +0.72% | 66270 | 16917.93 | 3.83% | | 600980 | 北矿科技 | 19.79 | 27.67 | +0.14 | +0.71% | 30850 | 6127.32 | 1.63% | | 688352 | 颀中科技 | 20.17 | -175.33 | +0.14 | +0.70% | 197844.1 | 39744.69 | 5.40% | | 300811 | 铂科新材 | 81.02 | 76.33 | +0.54 | +0.67% | 102203 | 83717.93 | 3.05% | | 002859 | 洁美科技 | 75.42 | 146.31 | +0.49 | +0.65% | 198023 | 151309.9 | 4.62% | | 300319 | 麦捷科技 | 19.22 | 56.65 | +0.12 | +0.63% | 1408172 | 276058.1 | 16.54% | | 920640 | 富士达 | 27.23 | 65.54 | +0.17 | +0.63% | 20126 | 5471.209 | 1.11% | | 300162 | 雷曼光电 | 8.01 | -57.70 | +0.05 | +0.63% | 257297 | 20776.17 | 7.52% | | 920212 | 智新电子 | 9.68 | 305.52 | +0.06 | +0.62% | 4119 | 398.8939 | 0.80% | | 920395 | 朗鸿科技 | 7.17 | 30.33 | +0.04 | +0.56% | 4298 | 309.478 | 0.41% | | 920357 | 雅葆轩 | 16.40 | 22.91 | +0.09 | +0.55% | 10575 | 1737.514 | 1.68% | | 300762 | 上海瀚讯 | 33.37 | -120.99 | +0.18 | +0.54% | 171532 | 56929.41 | 2.73% | | 301571 | 国科天成 | 69.50 | 57.78 | +0.37 | +0.54% | 22837 | 15883.26 | 1.92% | | 003026 | 中晶科技 | 30.88 | 80.28 | +0.16 | +0.52% | 85137 | 26530.21 | 8.53% | | 688766 | 普冉股份 | 468.31 | 158.21 | +2.31 | +0.50% | 139832.5 | 664784.6 | 9.40% | | 603023 | 威帝股份 | 4.17 | 21933.20 | +0.02 | +0.48% | 74470 | 3078.01 | 1.33% | | 688282 | 理工导航 | 65.00 | -458.30 | +0.31 | +0.48% | 15570.32 | 10041.13 | 1.75% | | 600601 | 方正科技 | 13.05 | 89.19 | +0.06 | +0.46% | 1678752 | 220651.5 | 4.03% | | 688720 | 艾森股份 | 73.00 | 168.63 | +0.31 | +0.43% | 47155.67 | 34369.16 | 6.03% | | 920110 | 雷特科技 | 26.43 | 25.64 | +0.11 | +0.42% | 806 | 212.7512 | 0.50% | | 301251 | 威尔高 | 47.60 | 173.30 | +0.19 | +0.40% | 71031 | 33638.68 | 9.40% | | 301086 | 鸿富瀚 | 128.21 | 132.70 | +0.48 | +0.38% | 23871 | 30595.86 | 3.42% | | 002106 | 莱宝高科 | 10.74 | 36.98 | +0.04 | +0.37% | 212807 | 23082.63 | 3.02% | | 920876 | 慧为智能 | 16.48 | 589.48 | +0.06 | +0.37% | 6969 | 1146.201 | 1.78% | | 300394 | 天孚通信 | 287.60 | 144.45 | +1.04 | +0.36% | 412310 | 1177198 | 3.79% | | 688150 | 莱特光电 | 42.57 | 83.87 | +0.15 | +0.35% | 64706.23 | 27511.97 | 1.61% | | 688048 | 长光华芯 | 334.02 | 1744.99 | +1.14 | +0.34% | 74207.1 | 247925.6 | 4.21% | | 688489 | 三未信安 | 23.93 | -125.83 | +0.08 | +0.34% | 12395.93 | 2998.274 | 0.74% | | 002876 | 三利谱 | 30.00 | 102.75 | +0.10 | +0.33% | 25592 | 7658.2 | 1.72% | | 300227 | 光韵达 | 12.07 | -23.68 | +0.04 | +0.33% | 98767 | 11849.5 | 2.16% | | 603228 | 景旺电子 | 97.24 | 85.49 | +0.31 | +0.32% | 374808 | 356181.5 | 3.82% | | 002845 | 同兴达 | 13.60 | 110.35 | +0.04 | +0.29% | 57922 | 7893.97 | 2.31% | | 920012 | 创达新材 | 57.50 | 43.47 | +0.15 | +0.26% | 21535 | 12478.12 | 11.16% | | 002981 | 朝阳科技 | 23.14 | 109.96 | +0.06 | +0.26% | 8112 | 1869.2 | 0.67% | | 600130 | 波导股份 | 4.42 | 578.53 | +0.01 | +0.23% | 108733 | 4789.63 | 1.45% | | 688418 | 震有科技 | 36.93 | -62.77 | +0.07 | +0.19% | 29579.13 | 10960.54 | 1.54% | | 603678 | 火炬电子 | 52.44 | 98.66 | +0.07 | +0.13% | 212509 | 111463.4 | 4.47% | | 300088 | 长信科技 | 7.80 | 113.39 | +0.01 | +0.13% | 1474010 | 116453.2 | 5.93% | | 002137 | 实益达 | 8.09 | 78.29 | +0.01 | +0.12% | 145336 | 11747.29 | 3.67% | | 688396 | 华润微 | 63.20 | 92.52 | +0.07 | +0.11% | 167168 | 106414.7 | 1.26% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.01 | +0.10% | 18779 | 1850.53 | 0.74% | | 300628 | 亿联网络 | 40.16 | 18.88 | +0.04 | +0.10% | 65204 | 26130.63 | 0.90% | | 000045 | 深纺织A | 10.07 | 73.11 | +0.01 | +0.10% | 34139 | 3423.92 | 0.75% | | 603186 | 华正新材 | 184.44 | 99.98 | +0.13 | +0.07% | 257035 | 491297.7 | 16.39% | | 688387 | 信科移动 | 14.79 | -209.45 | +0.01 | +0.07% | 351440.4 | 51752.23 | 1.74% | | 002236 | 大华股份 | 16.40 | 14.24 | +0.01 | +0.06% | 284236 | 46366.8 | 1.19% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.01 | +0.06% | 8151 | 1474.489 | 0.82% | | 920981 | 晶赛科技 | 31.53 | 158.21 | +0.01 | +0.03% | 21213 | 6669.865 | 5.52% | | 600118 | 中国卫星 | 68.86 | 4796.56 | 0.00 | 0.00% | 202160 | 138424.4 | 1.71% | | 000100 | TCL科技 | 5.19 | 21.33 | 0.00 | 0.00% | 4307371 | 225086.5 | 2.14% | | 920701 | 豪声电子 | 13.22 | 28.22 | 0.00 | 0.00% | 6836 | 904.8501 | 0.68% | | 002937 | 兴瑞科技 | 31.72 | 71.29 | 0.00 | 0.00% | 46914 | 14859.38 | 1.49% | | 688530 | 欧莱新材 | 67.98 | 5765.30 | 0.00 | 0.00% | 111159.8 | 76773.74 | 15.93% | | 688141 | 杰华特 | 139.76 | -71.53 | -0.05 | -0.04% | 128655.7 | 179416.4 | 2.86% | | 301678 | 新恒汇 | 47.24 | 159.41 | -0.02 | -0.04% | 21605 | 10203.52 | 1.55% | | 605111 | 新洁能 | 62.92 | 68.79 | -0.03 | -0.05% | 176067 | 110338.7 | 4.24% | | 002222 | 福晶科技 | 67.61 | 108.18 | -0.04 | -0.06% | 211630 | 142641.7 | 4.52% | | 002881 | 美格智能 | 39.03 | 82.41 | -0.03 | -0.08% | 58278 | 22710.67 | 3.18% | | 300928 | 华安鑫创 | 25.85 | -17.62 | -0.02 | -0.08% | 8318 | 2140.78 | 1.66% | | 301135 | 瑞德智能 | 16.81 | 128.09 | -0.02 | -0.12% | 9842 | 1645.41 | 0.97% | | 002214 | 大立科技 | 14.04 | -37.02 | -0.02 | -0.14% | 50072 | 7056.06 | 1.05% | | 003031 | 中瓷电子 | 142.88 | 101.79 | -0.21 | -0.15% | 154295 | 224472.9 | 4.54% | | 000636 | 风华高科 | 63.33 | 238.44 | -0.11 | -0.17% | 1192948 | 762133.5 | 10.31% | | 300346 | 南大光电 | 61.07 | 121.15 | -0.13 | -0.21% | 402265 | 247890 | 6.08% | | 600405 | 动力源 | 4.54 | -9.17 | -0.01 | -0.22% | 85729 | 3921.74 | 1.40% | | 301183 | 东田微 | 215.21 | 158.75 | -0.48 | -0.22% | 36543 | 78648.35 | 6.23% | | 300127 | 银河磁体 | 25.70 | 43.24 | -0.06 | -0.23% | 31261 | 8030.08 | 1.34% | | 600460 | 士兰微 | 33.97 | 123.20 | -0.08 | -0.23% | 778380 | 267396.2 | 4.68% | | 688498 | 源杰科技 | 1591.10 | 556.37 | -3.91 | -0.25% | 28449.9 | 451989.5 | 2.32% | | 000977 | 浪潮信息 | 80.48 | 46.25 | -0.20 | -0.25% | 659973 | 525175 | 4.50% | | 300456 | 赛微电子 | 33.43 | 17.22 | -0.09 | -0.27% | 226265 | 74868.2 | 3.79% | | 301280 | 珠城科技 | 43.16 | 39.09 | -0.12 | -0.28% | 11177 | 4818.05 | 1.12% | | 002947 | 恒铭达 | 61.10 | 27.17 | -0.17 | -0.28% | 50307 | 31217.33 | 2.54% | | 001373 | 翔腾新材 | 28.40 | -46.55 | -0.08 | -0.28% | 9452 | 2686.95 | 2.25% | | 301328 | 维峰电子 | 63.04 | 109.24 | -0.18 | -0.28% | 17874 | 11269.42 | 1.55% | | 603185 | 弘元绿能 | 17.17 | -278.46 | -0.05 | -0.29% | 62343 | 10709.3 | 0.92% | | 002855 | 捷荣技术 | 10.11 | -5.91 | -0.03 | -0.30% | 21534 | 2171.1 | 0.87% | | 002577 | 雷柏科技 | 19.65 | -1081.56 | -0.06 | -0.30% | 43463 | 8538.75 | 1.55% | | 688469 | 芯联集成 | 9.36 | -536.60 | -0.03 | -0.32% | 1102987 | 103425.7 | 1.88% | | 302132 | 中航成飞 | 59.21 | 45.61 | -0.19 | -0.32% | 54429 | 31974.37 | 0.93% | | 920821 | 则成电子 | 18.45 | 323.77 | -0.06 | -0.32% | 16454 | 3068.864 | 2.26% | | 002829 | 星网宇达 | 21.18 | -35.49 | -0.07 | -0.33% | 37882 | 7994.67 | 2.59% | | 920267 | 鑫汇科 | 17.22 | -35.72 | -0.06 | -0.35% | 9054 | 1560.974 | 3.33% | | 603386 | 骏亚科技 | 14.17 | -108.98 | -0.05 | -0.35% | 58959 | 8331.75 | 1.81% | | 920809 | 安达科技 | 7.92 | 104.63 | -0.03 | -0.38% | 50098 | 3983.587 | 1.09% | | 000823 | 超声电子 | 15.66 | 43.60 | -0.06 | -0.38% | 489971 | 77447.31 | 8.24% | | 603052 | 可川科技 | 59.23 | -1686.68 | -0.24 | -0.40% | 48930 | 29036.54 | 2.60% | | 002387 | 维信诺 | 7.08 | -3.98 | -0.03 | -0.42% | 97864 | 7008.44 | 0.70% | | 300077 | 国民技术 | 20.47 | -126.44 | -0.09 | -0.44% | 356124 | 73704.74 | 6.29% | | 300076 | *ST宁视 | 4.53 | -23.86 | -0.02 | -0.44% | 30124 | 1372.29 | 0.71% | | 000727 | 冠捷科技 | 2.24 | -11.31 | -0.01 | -0.44% | 505878 | 11385.21 | 1.12% | | 000050 | 深天马A | 6.66 | -237.76 | -0.03 | -0.45% | 194520 | 13059.42 | 0.80% | | 002213 | 大为股份 | 30.79 | 3908.40 | -0.14 | -0.45% | 99844 | 31075.01 | 4.83% | | 002766 | 索菱股份 | 4.33 | -50.10 | -0.02 | -0.46% | 471357 | 20566.18 | 5.50% | | 301622 | 英思特 | 42.17 | 62.74 | -0.20 | -0.47% | 6310 | 2656.15 | 0.98% | | 301366 | 一博科技 | 56.98 | 133.88 | -0.28 | -0.49% | 100127 | 56782.09 | 8.56% | | 002119 | 康强电子 | 25.27 | 81.74 | -0.13 | -0.51% | 403306 | 102909.8 | 10.75% | | 688181 | 八亿时空 | 40.98 | 58.06 | -0.22 | -0.53% | 61032.38 | 25224.06 | 4.59% | | 002841 | 视源股份 | 50.84 | 32.36 | -0.28 | -0.55% | 41117 | 20946.01 | 0.79% | | 001314 | 亿道信息 | 57.83 | 75.07 | -0.32 | -0.55% | 22038 | 12809.17 | 1.78% | | 688270 | ST臻镭 | 68.52 | 136.73 | -0.38 | -0.55% | 44478.62 | 30461.22 | 1.49% | | 688416 | 恒烁股份 | 80.63 | -354.66 | -0.45 | -0.56% | 50414.06 | 41053.78 | 4.67% | | 300787 | 海能实业 | 10.41 | 49.90 | -0.06 | -0.57% | 37475 | 3914.67 | 1.91% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 70054 | 2356.35 | 0.89% | | 300686 | 智动力 | 15.04 | -24.18 | -0.09 | -0.59% | 115386 | 17506.36 | 4.46% | | 301578 | 辰奕智能 | 23.31 | 190.01 | -0.14 | -0.60% | 7035 | 1637.5 | 2.34% | | 002415 | 海康威视 | 34.88 | 19.45 | -0.21 | -0.60% | 360415 | 125320.9 | 0.40% | | 600562 | 国睿科技 | 25.94 | 51.10 | -0.16 | -0.61% | 91399 | 23985.92 | 0.74% | | 002888 | 惠威科技 | 17.65 | 141.19 | -0.11 | -0.62% | 11171 | 1967.1 | 1.49% | | 001309 | 德明利 | 432.70 | 23.92 | -2.70 | -0.62% | 163823 | 722003.3 | 9.93% | | 920036 | 觅睿科技 | 30.32 | 26.13 | -0.19 | -0.62% | 5041 | 1538.454 | 3.86% | | 688079 | 美迪凯 | 17.04 | -38.54 | -0.11 | -0.64% | 129177 | 22194.82 | 3.19% | | 688484 | 南芯科技 | 38.50 | 92.69 | -0.25 | -0.65% | 118786.6 | 45577.19 | 2.76% | | 003028 | 振邦智能 | 22.73 | 66.48 | -0.15 | -0.66% | 5049 | 1147.97 | 0.71% | | 301314 | 科瑞思 | 43.79 | 137.09 | -0.29 | -0.66% | 4448 | 1951.25 | 2.44% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 753968.9 | 11286.32 | 1.04% | | 688401 | 路维光电 | 74.00 | 56.07 | -0.50 | -0.67% | 43108.37 | 31664.86 | 2.23% | | 000576 | 甘化科工 | 7.31 | 45.31 | -0.05 | -0.68% | 40058 | 2920.66 | 0.92% | | 603115 | 海星股份 | 84.68 | 92.79 | -0.58 | -0.68% | 75160 | 63751.37 | 3.07% | | 688107 | 安路科技 | 33.41 | -52.96 | -0.23 | -0.68% | 50293.7 | 16860.53 | 1.25% | | 603516 | 淳中科技 | 101.52 | 69.75 | -0.70 | -0.68% | 75568 | 79590.03 | 3.72% | | 688728 | 格科微 | 17.03 | 427.28 | -0.12 | -0.70% | 370949.6 | 62242.64 | 1.43% | | 688820 | 盛合晶微 | 152.01 | 286.71 | -1.09 | -0.71% | 121921.4 | 187901.1 | 7.05% | | 301002 | 崧盛股份 | 30.65 | 363.76 | -0.22 | -0.71% | 48877 | 14910.73 | 5.75% | | 600345 | 长江通信 | 48.63 | 63.89 | -0.35 | -0.71% | 63068 | 30871.34 | 2.98% | | 002835 | 同为股份 | 12.50 | 23.85 | -0.09 | -0.71% | 18987 | 2368.5 | 1.49% | | 688511 | 天微电子 | 23.04 | 130.16 | -0.17 | -0.73% | 10684.09 | 2464.533 | 0.80% | | 300102 | 乾照光电 | 20.16 | 159.29 | -0.15 | -0.74% | 404490 | 82750.8 | 4.42% | | 688055 | 龙腾光电 | 3.96 | -59.82 | -0.03 | -0.75% | 99701.39 | 3959.818 | 0.30% | | 002977 | *ST天箭 | 21.10 | -10.63 | -0.16 | -0.75% | 7790 | 1658.02 | 1.17% | | 301157 | 华塑科技 | 62.83 | 121.60 | -0.48 | -0.76% | 6608 | 4159.19 | 3.20% | | 001285 | 瑞立科密 | 41.24 | 21.26 | -0.32 | -0.77% | 4536 | 1870.95 | 1.09% | | 301606 | 绿联科技 | 52.55 | 27.53 | -0.41 | -0.77% | 18315 | 9646.75 | 1.11% | | 300956 | 英力股份 | 11.32 | 568.93 | -0.09 | -0.79% | 31566 | 3558.32 | 1.50% | | 300965 | 恒宇信通 | 46.53 | 101.34 | -0.37 | -0.79% | 11359 | 5299.76 | 2.07% | | 605118 | 力鼎光电 | 29.98 | 45.06 | -0.24 | -0.79% | 19407 | 5841.17 | 0.47% | | 300852 | 四会富仕 | 48.71 | 55.62 | -0.39 | -0.79% | 62825 | 30901.76 | 4.05% | | 300373 | 扬杰科技 | 98.98 | 39.24 | -0.80 | -0.80% | 132260 | 133292.7 | 2.44% | | 300303 | 聚飞光电 | 7.38 | 36.63 | -0.06 | -0.81% | 392442 | 29363.99 | 2.95% | | 001308 | 康冠科技 | 18.16 | 28.66 | -0.15 | -0.82% | 11909 | 2159.19 | 0.24% | | 600151 | 航天机电 | 10.78 | -34.32 | -0.09 | -0.83% | 134494 | 14509.17 | 0.94% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.02 | -0.83% | 110099 | 2623.09 | 0.69% | | 688261 | 东微半导 | 74.56 | 208.00 | -0.63 | -0.84% | 62040.67 | 47340.98 | 5.08% | | 301141 | 中科磁业 | 42.58 | 203.75 | -0.36 | -0.84% | 20592 | 8770.79 | 4.63% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 486734 | 11393.31 | 0.85% | | 603933 | 睿能科技 | 20.72 | 76.32 | -0.18 | -0.86% | 30803 | 6403.93 | 1.48% | | 300323 | 华灿光电 | 12.63 | -70.74 | -0.11 | -0.86% | 476035 | 60849.84 | 4.01% | | 300807 | 天迈科技 | 37.65 | -71.63 | -0.33 | -0.87% | 6610 | 2506 | 1.27% | | 300455 | 航天智装 | 19.30 | -601.03 | -0.17 | -0.87% | 49158 | 9438.32 | 0.70% | | 603175 | 超颖电子 | 95.48 | 650.40 | -0.89 | -0.92% | 24083 | 22714.68 | 5.30% | | 688011 | 新光光电 | 87.50 | -211.95 | -0.83 | -0.94% | 17759.2 | 15667.77 | 1.79% | | 688620 | 安凯微 | 16.35 | -46.48 | -0.16 | -0.97% | 81450.85 | 13467.48 | 2.08% | | 688007 | 光峰科技 | 11.04 | -17.53 | -0.11 | -0.99% | 40308.44 | 4443.296 | 0.88% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | -0.07 | -0.99% | 96224 | 6802.93 | 1.36% | | 002414 | 高德红外 | 13.94 | 61.47 | -0.14 | -0.99% | 456056 | 63936.71 | 1.34% | | 920161 | 龙辰科技 | 26.70 | 39.91 | -0.27 | -1.00% | 55017 | 15147.41 | 14.91% | | 300903 | 科翔股份 | 83.58 | -137.29 | -0.85 | -1.01% | 190150 | 159636.9 | 5.41% | | 603072 | 天和磁材 | 32.43 | 49.50 | -0.33 | -1.01% | 12654 | 4113.88 | 1.00% | | 920198 | 微创光电 | 7.83 | 38.41 | -0.08 | -1.01% | 32348 | 2531.319 | 4.59% | | 300269 | 联建光电 | 4.86 | -628.35 | -0.05 | -1.02% | 117106 | 5731.27 | 2.23% | | 688539 | 高华科技 | 29.00 | 102.73 | -0.30 | -1.02% | 21597.85 | 6261.219 | 1.16% | | 300389 | 艾比森 | 12.45 | 18.04 | -0.13 | -1.03% | 25521 | 3178.29 | 1.16% | | 300691 | 联合光电 | 14.17 | 129.74 | -0.15 | -1.05% | 23107 | 3281.73 | 1.05% | | 002519 | 银河电子 | 5.56 | -126.74 | -0.06 | -1.07% | 167581 | 9326.471 | 1.49% | | 601231 | 环旭电子 | 28.64 | 33.58 | -0.31 | -1.07% | 247400 | 72118.89 | 1.04% | | 300710 | 万隆光电 | 28.42 | -81.60 | -0.31 | -1.08% | 10923 | 3108.54 | 1.46% | | 301503 | 智迪科技 | 21.83 | 27.21 | -0.24 | -1.09% | 5872 | 1280.58 | 1.02% | | 002506 | 协鑫集成 | 2.71 | -13.73 | -0.03 | -1.09% | 1303802 | 35593.34 | 2.23% | | 301517 | 陕西华达 | 41.55 | -97.59 | -0.46 | -1.09% | 15231 | 6316.08 | 1.56% | | 300256 | 星星科技 | 2.70 | -142.92 | -0.03 | -1.10% | 118499 | 3189.15 | 0.53% | | 002351 | 漫步者 | 9.76 | 20.13 | -0.11 | -1.11% | 45173 | 4403.46 | 0.87% | | 300743 | 天地数码 | 14.95 | 19.55 | -0.17 | -1.12% | 10971 | 1643.28 | 0.86% | | 688486 | 龙迅股份 | 46.39 | 47.77 | -0.53 | -1.13% | 29409.8 | 13680.96 | 1.57% | | 002729 | 好利科技 | 13.96 | 63.05 | -0.16 | -1.13% | 23690 | 3311.16 | 1.35% | | 688172 | 燕东微 | 58.38 | -182.68 | -0.68 | -1.15% | 89870.78 | 52322.2 | 0.75% | | 301600 | 慧翰股份 | 87.53 | 58.31 | -1.02 | -1.15% | 4551 | 4020.4 | 1.41% | | 300747 | 锐科激光 | 37.22 | 84.58 | -0.44 | -1.17% | 149509 | 56140.42 | 2.86% | | 600360 | 华微电子 | 10.91 | 59.58 | -0.13 | -1.18% | 467122 | 51514.55 | 4.86% | | 301488 | 豪恩汽电 | 105.34 | 148.05 | -1.26 | -1.18% | 8469 | 8954.6 | 2.04% | | 300220 | 金运激光 | 10.86 | -418.03 | -0.13 | -1.18% | 12859 | 1398.23 | 0.85% | | 300046 | 台基股份 | 24.80 | 128.48 | -0.30 | -1.20% | 43188 | 10781.04 | 1.83% | | 002813 | 路畅科技 | 20.60 | -35.70 | -0.25 | -1.20% | 8919 | 1845.8 | 0.74% | | 300968 | 格林精密 | 10.71 | -81.78 | -0.13 | -1.20% | 68712 | 7346.22 | 1.66% | | 603290 | 斯达半导 | 88.79 | 64.79 | -1.08 | -1.20% | 46540 | 41849.01 | 1.94% | | 002660 | 茂硕电源 | 7.39 | -9.98 | -0.09 | -1.20% | 28612 | 2118.84 | 0.83% | | 002796 | 世嘉科技 | 31.98 | -153.32 | -0.39 | -1.20% | 70295 | 22406.27 | 3.09% | | 605058 | 澳弘电子 | 27.69 | 26.57 | -0.34 | -1.21% | 15510 | 4342.63 | 1.09% | | 301205 | 联特科技 | 300.39 | 446.94 | -3.69 | -1.21% | 57675 | 174292.5 | 6.89% | | 600584 | 长电科技 | 84.80 | 91.85 | -1.05 | -1.22% | 1246348 | 1068551 | 6.97% | | 002983 | 芯瑞达 | 20.08 | 40.66 | -0.25 | -1.23% | 14103 | 2838 | 1.09% | | 301275 | 汉朔科技 | 42.10 | 36.84 | -0.53 | -1.24% | 27310 | 11474.34 | 0.91% | | 002993 | 奥海科技 | 40.39 | 32.38 | -0.51 | -1.25% | 55516 | 22757.59 | 2.33% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.07 | -1.25% | 94244 | 5216.17 | 1.77% | | 920857 | 泓禧科技 | 20.53 | -35.95 | -0.26 | -1.25% | 10929 | 2252.773 | 1.48% | | 002902 | 铭普光磁 | 25.90 | -27.21 | -0.33 | -1.26% | 100328 | 26063.22 | 5.65% | | 301051 | 信濠光电 | 21.95 | -24.91 | -0.28 | -1.26% | 84737 | 18571.98 | 3.75% | | 603375 | 盛景微 | 39.14 | 467.97 | -0.50 | -1.26% | 9544 | 3762.72 | 1.50% | | 300078 | 思创智联 | 3.12 | -61.45 | -0.04 | -1.27% | 149727 | 4666.73 | 1.34% | | 300552 | 万集科技 | 21.67 | -29.63 | -0.28 | -1.28% | 46746 | 10225.24 | 3.39% | | 002952 | 亚世光电 | 20.12 | 218.18 | -0.26 | -1.28% | 16224 | 3273.54 | 1.23% | | 002935 | 天奥电子 | 16.97 | 108.28 | -0.22 | -1.28% | 26781 | 4574.79 | 0.65% | | 002077 | 大港股份 | 12.94 | 98.93 | -0.17 | -1.30% | 178255 | 23210.24 | 3.07% | | 688025 | 杰普特 | 409.60 | 114.37 | -5.40 | -1.30% | 35194.74 | 144771.9 | 3.70% | | 000547 | 航天发展 | 15.82 | -20.43 | -0.21 | -1.31% | 274034 | 43375.8 | 1.72% | | 301189 | 奥尼电子 | 54.40 | -78.52 | -0.73 | -1.32% | 44232 | 24110.96 | 2.80% | | 300739 | 明阳电路 | 23.84 | 104.07 | -0.32 | -1.32% | 80280 | 19332.13 | 2.65% | | 301132 | 满坤科技 | 37.86 | 51.24 | -0.51 | -1.33% | 51415 | 19450.49 | 5.43% | | 300708 | 聚灿光电 | 8.12 | 46.40 | -0.11 | -1.34% | 119256 | 9755.95 | 1.67% | | 002897 | 意华股份 | 60.98 | 40.22 | -0.84 | -1.36% | 61717 | 37670.48 | 3.35% | | 688475 | 萤石网络 | 29.51 | 34.49 | -0.41 | -1.37% | 22873.12 | 6754.039 | 0.29% | | 688709 | 成都华微 | 27.32 | 269.24 | -0.38 | -1.37% | 36561.91 | 10042.69 | 1.65% | | 300582 | 英飞特 | 11.47 | -6.97 | -0.16 | -1.38% | 27867 | 3201.45 | 1.23% | | 301458 | 钧崴电子 | 40.14 | 80.04 | -0.56 | -1.38% | 72128 | 29293.39 | 6.14% | | 688403 | 汇成股份 | 25.59 | 398.94 | -0.36 | -1.39% | 406032.4 | 105392.2 | 4.09% | | 301383 | 天键股份 | 22.70 | -52.47 | -0.32 | -1.39% | 12431 | 2815.38 | 1.76% | | 001232 | 嘉立创 | 169.65 | 65.70 | -2.40 | -1.39% | 52059 | 88779.05 | 11.78% | | 300353 | 东土科技 | 18.94 | 125.14 | -0.27 | -1.41% | 88258 | 16790.74 | 1.63% | | 605588 | 冠石科技 | 48.94 | -43.28 | -0.70 | -1.41% | 8276 | 4072.47 | 1.13% | | 002861 | 瀛通通讯 | 16.66 | -38.83 | -0.24 | -1.42% | 32613 | 5491.54 | 2.17% | | 603660 | 苏州科达 | 12.49 | -12.11 | -0.18 | -1.42% | 199823 | 25196.13 | 3.50% | | 002296 | 辉煌科技 | 8.93 | 20.39 | -0.13 | -1.43% | 46791 | 4187.32 | 1.35% | | 688591 | 泰凌微 | 28.16 | 68.12 | -0.41 | -1.44% | 40664.53 | 11514.76 | 2.40% | | 002992 | 宝明科技 | 36.01 | 419.79 | -0.53 | -1.45% | 8827 | 3189.6 | 0.56% | | 688288 | 鸿泉技术 | 18.27 | 774.63 | -0.27 | -1.46% | 6459.92 | 1178.926 | 0.65% | | 688167 | 炬光科技 | 286.95 | -462.76 | -4.25 | -1.46% | 99209.65 | 283149.6 | 7.62% | | 002600 | 领益智造 | 12.79 | 49.12 | -0.19 | -1.46% | 835215.1 | 107511.4 | 1.16% | | 002869 | 金溢科技 | 16.05 | -19.21 | -0.24 | -1.47% | 16394 | 2637.94 | 1.04% | | 301348 | 蓝箭电子 | 22.04 | -138.77 | -0.33 | -1.48% | 117771 | 26267.36 | 6.09% | | 688711 | 宏微科技 | 26.71 | 341.76 | -0.40 | -1.48% | 68689.79 | 18366.67 | 3.17% | | 301391 | 卡莱特 | 49.41 | 195.59 | -0.74 | -1.48% | 7362 | 3634.09 | 0.79% | | 301589 | 诺瓦星云 | 143.40 | 22.82 | -2.15 | -1.48% | 2603 | 3735.31 | 0.76% | | 300296 | 利亚德 | 5.33 | 58.36 | -0.08 | -1.48% | 319502 | 17141.61 | 1.38% | | 600884 | 杉杉股份 | 11.99 | 35.62 | -0.18 | -1.48% | 354771 | 42875.12 | 1.93% | | 688696 | 极米科技 | 70.80 | 37.82 | -1.07 | -1.49% | 5420.93 | 3891.008 | 0.77% | | 301329 | 信音电子 | 19.79 | 48.26 | -0.30 | -1.49% | 17666 | 3504.52 | 2.68% | | 688135 | 利扬芯片 | 26.87 | 3468.20 | -0.41 | -1.50% | 73378.88 | 19868.4 | 3.15% | | 300793 | 佳禾智能 | 11.14 | -23.66 | -0.17 | -1.50% | 35253 | 3912.52 | 0.95% | | 301042 | 安联锐视 | 34.69 | 107.35 | -0.53 | -1.50% | 33995 | 11866.09 | 3.69% | | 688175 | 高凌信息 | 19.62 | -130.28 | -0.30 | -1.51% | 17452.36 | 3434.537 | 1.04% | | 300327 | 中颖电子 | 23.45 | 122.99 | -0.36 | -1.51% | 60504 | 14285.42 | 1.79% | | 300916 | 朗特智能 | 24.66 | 48.49 | -0.38 | -1.52% | 35491 | 8733.34 | 3.57% | | 688797 | 臻宝科技 | 349.01 | 219.11 | -5.39 | -1.52% | 31497.29 | 112044.9 | 10.79% | | 002456 | 欧菲光 | 7.09 | -168.77 | -0.11 | -1.53% | 544445 | 38629.73 | 1.64% | | 300136 | 信维通信 | 69.32 | 91.12 | -1.08 | -1.53% | 313523 | 218525 | 3.80% | | 605218 | 伟时电子 | 14.55 | -206.87 | -0.23 | -1.56% | 15999 | 2334.93 | 0.75% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.10 | -1.56% | 109673 | 6921.47 | 1.98% | | 603528 | 多伦科技 | 6.30 | -84.23 | -0.10 | -1.56% | 46018 | 2903.78 | 0.65% | | 002079 | 苏州固锝 | 9.97 | 74.17 | -0.16 | -1.58% | 247412 | 24853.89 | 3.05% | | 301566 | 达利凯普 | 27.40 | 67.83 | -0.44 | -1.58% | 200323 | 55314.86 | 9.28% | | 600877 | 电科芯片 | 13.03 | 516.69 | -0.21 | -1.59% | 109335 | 14263.46 | 0.92% | | 301577 | 美信科技 | 57.05 | -103.37 | -0.92 | -1.59% | 8138 | 4666.44 | 4.32% | | 600745 | *ST闻泰 | 17.32 | -2.29 | -0.28 | -1.59% | 257665 | 44477.11 | 2.02% | | 300951 | 博硕科技 | 73.90 | 174.02 | -1.20 | -1.60% | 36701 | 27496.96 | 2.42% | | 300073 | 当升科技 | 41.87 | 28.54 | -0.68 | -1.60% | 79344 | 33547.1 | 1.57% | | 688208 | 道通科技 | 26.41 | 19.01 | -0.43 | -1.60% | 88484.72 | 23645.24 | 1.32% | | 688100 | 威胜信息 | 26.40 | 19.23 | -0.43 | -1.60% | 54712.18 | 14585.06 | 1.11% | | 300155 | 安居宝 | 4.26 | -43.74 | -0.07 | -1.62% | 38995 | 1671.74 | 1.18% | | 301041 | 金百泽 | 26.56 | 126.43 | -0.44 | -1.63% | 33946 | 9094.03 | 4.30% | | 002134 | 天津普林 | 22.29 | 348.52 | -0.37 | -1.63% | 47961 | 10779.22 | 1.94% | | 600237 | 铜峰电子 | 8.86 | 47.64 | -0.15 | -1.66% | 228637 | 20440.27 | 3.66% | | 301180 | 万祥科技 | 11.75 | -729.24 | -0.20 | -1.67% | 23025 | 2706.98 | 1.40% | | 688525 | 佰维存储 | 252.48 | 30.10 | -4.30 | -1.67% | 241004 | 619143.8 | 5.12% | | 300857 | 协创数据 | 264.60 | 74.18 | -4.55 | -1.69% | 170736 | 453708.9 | 3.51% | | 000561 | 烽火电子 | 7.54 | -22.14 | -0.13 | -1.69% | 55554 | 4188.09 | 0.72% | | 603019 | 中科曙光 | 89.02 | 53.70 | -1.54 | -1.70% | 308066 | 274750.9 | 2.11% | | 300393 | 中来股份 | 6.33 | -4.63 | -0.11 | -1.71% | 99244 | 6322.59 | 1.04% | | 301387 | 光大同创 | 59.83 | -5251.87 | -1.04 | -1.71% | 16032 | 9694.72 | 3.76% | | 300232 | 洲明科技 | 5.17 | -75.79 | -0.09 | -1.71% | 108048 | 5617.59 | 1.22% | | 605258 | 协和电子 | 27.47 | 40.36 | -0.48 | -1.72% | 9596 | 2651.73 | 1.09% | | 603293 | 埃泰克 | 36.62 | 25.99 | -0.64 | -1.72% | 16553 | 6061.74 | 4.72% | | 301318 | 维海德 | 20.59 | 59.25 | -0.36 | -1.72% | 7077 | 1464.32 | 0.76% | | 920199 | 倍益康 | 27.44 | 304.04 | -0.48 | -1.72% | 11304 | 3125.991 | 2.98% | | 301491 | 汉桑科技 | 40.46 | 24.27 | -0.71 | -1.72% | 5805 | 2356.99 | 1.52% | | 002055 | ST得润 | 5.68 | -84.46 | -0.10 | -1.73% | 67841 | 3878.51 | 1.14% | | 300620 | 光库科技 | 321.03 | 379.90 | -5.67 | -1.74% | 108754 | 351134 | 4.40% | | 301045 | 天禄科技 | 71.31 | 214.76 | -1.26 | -1.74% | 30178 | 21593.29 | 4.21% | | 688375 | 国博电子 | 84.84 | 112.16 | -1.50 | -1.74% | 19687.64 | 16840.73 | 0.33% | | 688439 | 振华风光 | 39.35 | 57.64 | -0.70 | -1.75% | 11981.29 | 4753.959 | 0.60% | | 920190 | 雷神科技 | 25.85 | 89.72 | -0.46 | -1.75% | 36260 | 9369.083 | 3.65% | | 301608 | 博实结 | 47.65 | 25.32 | -0.85 | -1.75% | 8870 | 4231.22 | 1.49% | | 603267 | 鸿远电子 | 52.11 | 42.10 | -0.93 | -1.75% | 59510 | 31228.13 | 2.58% | | 688515 | 裕太微 | 160.46 | -110.41 | -2.87 | -1.76% | 27638.23 | 44296.61 | 5.55% | | 300940 | 南极光 | 13.96 | 47.78 | -0.25 | -1.76% | 33357 | 4685.56 | 2.12% | | 600776 | 东方通信 | 12.81 | 35.18 | -0.23 | -1.76% | 88685 | 11392.44 | 0.93% | | 002402 | 和而泰 | 21.46 | 29.84 | -0.39 | -1.78% | 149601 | 32201.84 | 1.83% | | 002179 | 中航光电 | 35.18 | 38.48 | -0.64 | -1.79% | 145148 | 51480.04 | 0.69% | | 301687 | 新广益 | 52.13 | 61.23 | -0.95 | -1.79% | 26551 | 13958.21 | 8.52% | | 688533 | 上声电子 | 21.25 | 19.52 | -0.39 | -1.80% | 6630.23 | 1416.668 | 0.40% | | 688618 | 三旺通信 | 31.50 | 127.71 | -0.58 | -1.81% | 35247.81 | 11421.44 | 3.20% | | 688519 | 南亚新材 | 309.78 | 197.26 | -5.72 | -1.81% | 42723.3 | 133220.7 | 1.82% | | 688047 | 龙芯中科 | 111.52 | -107.03 | -2.07 | -1.82% | 28736.61 | 32192.38 | 0.72% | | 300991 | 创益通 | 29.06 | -263.29 | -0.54 | -1.82% | 14560 | 4252.56 | 1.39% | | 300331 | 苏大维格 | 51.66 | -2297.27 | -0.96 | -1.82% | 91683 | 48163.74 | 4.13% | | 688552 | 航天南湖 | 27.41 | -323.99 | -0.51 | -1.83% | 25438.71 | 6985.281 | 0.75% | | 301486 | 致尚科技 | 179.13 | 358.09 | -3.35 | -1.84% | 42483 | 76128.35 | 5.83% | | 603659 | 璞泰来 | 24.51 | 20.41 | -0.46 | -1.84% | 242056 | 59888.04 | 1.13% | | 002151 | 北斗星通 | 29.72 | -75.41 | -0.56 | -1.85% | 74511 | 22280.15 | 1.68% | | 688371 | 菲沃泰 | 31.31 | 3910.95 | -0.59 | -1.85% | 55243.54 | 17618.57 | 1.65% | | 688049 | 炬芯科技 | 41.81 | 34.74 | -0.79 | -1.85% | 49738.75 | 20871.34 | 2.83% | | 688661 | 和林微纳 | 105.99 | -1679.98 | -2.01 | -1.86% | 34082.71 | 36815.68 | 2.24% | | 300847 | 中船汉光 | 14.21 | 36.88 | -0.27 | -1.86% | 28417 | 4048.66 | 0.96% | | 002925 | 盈趣科技 | 23.65 | 30.74 | -0.45 | -1.87% | 197617 | 47962.57 | 2.70% | | 002369 | 卓翼科技 | 5.77 | -13.25 | -0.11 | -1.87% | 134176 | 7763.95 | 2.37% | | 002806 | 华锋股份 | 14.15 | -70.17 | -0.27 | -1.87% | 41801 | 5960.1 | 2.40% | | 600100 | 同方股份 | 6.78 | 68.52 | -0.13 | -1.88% | 215275 | 14632.19 | 0.64% | | 600990 | 四创电子 | 18.25 | -15.14 | -0.35 | -1.88% | 25740 | 4703.55 | 0.96% | | 301630 | 同宇新材 | 180.88 | 72.77 | -3.47 | -1.88% | 11355 | 20752.3 | 5.41% | | 688636 | 智明达 | 20.84 | 32.44 | -0.40 | -1.88% | 42803.42 | 8963.699 | 2.46% | | 301330 | 熵基科技 | 24.46 | 29.09 | -0.47 | -1.89% | 12118 | 2975.79 | 0.59% | | 688080 | 映翰通 | 36.85 | 19.95 | -0.71 | -1.89% | 7532.55 | 2784.157 | 1.02% | | 688234 | 天岳先进 | 117.96 | -206.12 | -2.28 | -1.90% | 106841.6 | 127514.3 | 2.49% | | 300270 | 中威电子 | 12.90 | -92.01 | -0.25 | -1.90% | 121537 | 15791.62 | 4.73% | | 688213 | 思特威 | 99.44 | 38.23 | -1.93 | -1.90% | 50294.27 | 50338.2 | 1.55% | | 603380 | 易德龙 | 35.03 | 26.64 | -0.68 | -1.90% | 24636 | 8673 | 1.54% | | 300565 | 科信技术 | 9.72 | -26.55 | -0.19 | -1.92% | 49319 | 4797.16 | 2.16% | | 300449 | 汉邦高科 | 7.13 | -35.46 | -0.14 | -1.93% | 55901 | 4016.33 | 1.45% | | 688522 | 纳睿雷达 | 19.35 | 71.83 | -0.38 | -1.93% | 26918.73 | 5227.366 | 1.56% | | 688582 | 芯动联科 | 43.66 | 67.05 | -0.86 | -1.93% | 93505.82 | 40088.92 | 2.33% | | 301182 | 凯旺科技 | 72.89 | -61.52 | -1.44 | -1.94% | 20576 | 14985.61 | 2.35% | | 603501 | 豪威集团 | 90.35 | 30.86 | -1.79 | -1.94% | 137117 | 124615.7 | 1.14% | | 300308 | 中际旭创 | 981.50 | 76.80 | -19.53 | -1.95% | 169722 | 1679458 | 1.53% | | 600203 | 福日电子 | 10.03 | 466.13 | -0.20 | -1.96% | 132903 | 13359.55 | 2.24% | | 300629 | 新劲刚 | 17.54 | 39.79 | -0.35 | -1.96% | 38120 | 6737.64 | 1.76% | | 301531 | 春光集团 | 53.61 | 88.23 | -1.07 | -1.96% | 23021 | 12452.18 | 4.91% | | 600435 | 北方导航 | 11.02 | 137.01 | -0.22 | -1.96% | 293225 | 32632.35 | 1.94% | | 002681 | 奋达科技 | 4.48 | -57.65 | -0.09 | -1.97% | 233226 | 10432.55 | 1.49% | | 002449 | 国星光电 | 6.46 | -63.15 | -0.13 | -1.97% | 68648 | 4467.31 | 1.11% | | 300866 | 安克创新 | 115.86 | 27.03 | -2.34 | -1.98% | 18622 | 21766.02 | 0.60% | | 002161 | 远望谷 | 5.94 | 3366.14 | -0.12 | -1.98% | 106137 | 6320.95 | 1.44% | | 300053 | 航宇微 | 12.85 | -24.79 | -0.26 | -1.98% | 104427 | 13441.25 | 1.58% | | 688603 | 天承科技 | 116.60 | 148.94 | -2.36 | -1.98% | 57135.59 | 67622.04 | 4.58% | | 688535 | 华海诚科 | 109.50 | 513.19 | -2.22 | -1.99% | 58251.95 | 64780.63 | 4.36% | | 002463 | 沪电股份 | 122.60 | 54.84 | -2.49 | -1.99% | 294022 | 363782.5 | 1.53% | | 301379 | 天山电子 | 24.05 | 53.03 | -0.49 | -2.00% | 190085 | 46425.99 | 8.69% | | 603327 | 福蓉科技 | 8.79 | 62.94 | -0.18 | -2.01% | 172797 | 15197.44 | 1.65% | | 002281 | 光迅科技 | 195.74 | 156.40 | -4.01 | -2.01% | 284411 | 560810.9 | 3.62% | | 688249 | 晶合集成 | 42.72 | 154.13 | -0.88 | -2.02% | 220037.3 | 95724.62 | 1.10% | | 300177 | 中海达 | 6.31 | -19.78 | -0.13 | -2.02% | 60371 | 3836.38 | 1.00% | | 688629 | 华丰科技 | 151.90 | 164.70 | -3.13 | -2.02% | 115987.9 | 177040.2 | 2.52% | | 300936 | 中英科技 | 84.98 | 7289.19 | -1.77 | -2.04% | 22385 | 19048.75 | 4.72% | | 002465 | 海格通信 | 10.53 | -31.63 | -0.22 | -2.05% | 302240 | 31906.8 | 1.22% | | 688326 | 经纬恒润 | 66.01 | 185.27 | -1.38 | -2.05% | 5939.77 | 3931.307 | 0.53% | | 000733 | 振华科技 | 40.63 | 22.91 | -0.85 | -2.05% | 99983 | 40965.48 | 1.80% | | 300782 | 卓胜微 | 80.79 | -118.94 | -1.70 | -2.06% | 79675 | 64835.35 | 1.74% | | 002429 | 兆驰股份 | 8.55 | 32.85 | -0.18 | -2.06% | 601668 | 52030.33 | 1.33% | | 000988 | 华工科技 | 111.30 | 65.86 | -2.36 | -2.08% | 416292 | 468419.4 | 4.14% | | 300638 | 广和通 | 19.80 | 74.53 | -0.42 | -2.08% | 136460 | 26895.72 | 2.57% | | 301050 | 雷电微力 | 31.56 | 190.68 | -0.67 | -2.08% | 20716 | 6556.41 | 0.98% | | 688380 | 中微半导 | 46.07 | 61.28 | -0.98 | -2.08% | 188396.5 | 87932.05 | 4.71% | | 002383 | 合众思壮 | 7.05 | -32.52 | -0.15 | -2.08% | 64528 | 4595.38 | 0.87% | | 002130 | 沃尔核材 | 16.92 | 21.06 | -0.36 | -2.08% | 169168 | 28720.18 | 1.47% | | 688981 | 中芯国际 | 133.90 | 227.19 | -2.86 | -2.09% | 464411 | 626774.6 | 2.32% | | 600839 | 四川长虹 | 7.02 | 43.68 | -0.15 | -2.09% | 578252 | 40809.59 | 1.25% | | 688230 | 芯导科技 | 56.98 | 59.81 | -1.22 | -2.10% | 10192.44 | 5849.982 | 0.87% | | 300627 | 华测导航 | 28.48 | 32.67 | -0.61 | -2.10% | 69196 | 19749.35 | 1.05% | | 603633 | 徕木股份 | 6.53 | -13.72 | -0.14 | -2.10% | 51418 | 3371.1 | 1.20% | | 301308 | 江波龙 | 410.45 | 14.71 | -8.81 | -2.10% | 148908 | 620414.8 | 5.28% | | 002185 | 华天科技 | 18.60 | 75.77 | -0.40 | -2.11% | 2577557 | 486869.8 | 7.76% | | 000536 | 华映科技 | 3.25 | -8.94 | -0.07 | -2.11% | 226348 | 7413.29 | 0.82% | | 600888 | 新疆众和 | 10.19 | 22.44 | -0.22 | -2.11% | 393102 | 40477.32 | 2.53% | | 688216 | 气派科技 | 32.78 | -79.90 | -0.72 | -2.15% | 29273.64 | 9708.394 | 2.76% | | 300884 | 狄耐克 | 12.72 | 258.51 | -0.28 | -2.15% | 52226 | 6655.07 | 2.72% | | 000801 | 四川九洲 | 11.33 | 66.90 | -0.25 | -2.16% | 81544 | 9345.48 | 0.80% | | 002413 | 雷科防务 | 8.57 | -178.85 | -0.19 | -2.17% | 284537 | 24439.19 | 2.20% | | 688027 | 国盾量子 | 409.67 | 6304.11 | -9.12 | -2.18% | 10537.47 | 43462.18 | 1.31% | | 300139 | 晓程科技 | 45.98 | 76.50 | -1.03 | -2.19% | 246083 | 115346 | 10.53% | | 600764 | 中国海防 | 17.84 | 110.10 | -0.40 | -2.19% | 40430 | 7252.06 | 0.57% | | 300822 | 贝仕达克 | 11.59 | 152.64 | -0.26 | -2.19% | 28794 | 3354.02 | 1.00% | | 002709 | 天赐材料 | 39.16 | 27.85 | -0.88 | -2.20% | 408079 | 161906.2 | 2.70% | | 600775 | 南京熊猫 | 9.78 | 273.49 | -0.22 | -2.20% | 107339 | 10541.96 | 1.60% | | 688592 | 司南导航 | 25.74 | 158.15 | -0.58 | -2.20% | 8595.889 | 2203.913 | 1.55% | | 300656 | 民德电子 | 28.56 | -29.71 | -0.65 | -2.23% | 64021 | 18346.79 | 4.74% | | 000810 | 创维数字 | 9.64 | 43.07 | -0.22 | -2.23% | 117738 | 11375.03 | 1.06% | | 688362 | 甬矽电子 | 72.26 | 391.12 | -1.65 | -2.23% | 232327.6 | 169809.3 | 5.13% | | 603083 | 剑桥科技 | 185.96 | 187.16 | -4.25 | -2.23% | 189377 | 353326.1 | 6.87% | | 688776 | 国光电气 | 49.32 | -37.91 | -1.13 | -2.24% | 10496.67 | 5211.358 | 0.97% | | 688707 | 振华新材 | 10.47 | -12.38 | -0.24 | -2.24% | 44138.04 | 4680.69 | 0.87% | | 300101 | 振芯科技 | 14.83 | 537.05 | -0.34 | -2.24% | 53055 | 7903.82 | 0.94% | | 300590 | 移为通信 | 11.30 | 44.76 | -0.26 | -2.25% | 103187 | 11694.46 | 2.88% | | 603712 | 七一二 | 11.70 | -17.95 | -0.27 | -2.26% | 73141 | 8596.29 | 0.95% | | 300223 | 君正股份 | 151.88 | 117.96 | -3.51 | -2.26% | 341338 | 531874.5 | 8.09% | | 300976 | 达瑞电子 | 58.84 | 37.08 | -1.36 | -2.26% | 39083 | 23226.85 | 3.25% | | 002920 | 德赛西威 | 89.20 | 21.50 | -2.07 | -2.27% | 53414 | 48488.77 | 0.90% | | 600563 | 法拉电子 | 135.92 | 25.58 | -3.17 | -2.28% | 44497 | 60666.36 | 1.98% | | 603390 | 通达电气 | 10.24 | 27.63 | -0.24 | -2.29% | 38448 | 3961.51 | 1.10% | | 002189 | 中光学 | 18.77 | -22.29 | -0.44 | -2.29% | 22655 | 4281.44 | 0.87% | | 688272 | 富吉瑞 | 29.84 | -26.65 | -0.70 | -2.29% | 9086.84 | 2725.512 | 1.20% | | 688110 | 东芯股份 | 123.09 | 19920.41 | -2.90 | -2.30% | 137030.9 | 171274.1 | 3.10% | | 300842 | 帝科股份 | 65.58 | -32.12 | -1.55 | -2.31% | 37129 | 24510.68 | 2.88% | | 688209 | 英集芯 | 22.83 | 48.67 | -0.54 | -2.31% | 55913.62 | 12848.82 | 1.29% | | 300128 | 锦富技术 | 4.65 | -18.16 | -0.11 | -2.31% | 196765 | 9190.631 | 1.52% | | 688790 | 昂瑞微 | 101.69 | -73.97 | -2.41 | -2.32% | 3762.74 | 3882.524 | 2.97% | | 300698 | 万马科技 | 25.71 | 71.63 | -0.61 | -2.32% | 18139 | 4677.29 | 1.51% | | 603986 | 兆易创新 | 433.66 | 105.86 | -10.34 | -2.33% | 506809 | 2240778 | 7.58% | | 300548 | 长芯博创 | 213.86 | 168.03 | -5.14 | -2.35% | 127522 | 274622.2 | 4.33% | | 301489 | 思泉新材 | 116.79 | 196.66 | -2.81 | -2.35% | 60232 | 70536.88 | 8.66% | | 300939 | 秋田微 | 67.44 | 128.59 | -1.64 | -2.37% | 19270 | 13172.8 | 1.61% | | 603005 | 晶方科技 | 34.31 | 60.53 | -0.84 | -2.39% | 310314 | 108277.8 | 4.76% | | 300079 | 数码视讯 | 4.46 | 178.12 | -0.11 | -2.41% | 132986 | 5967.87 | 1.03% | | 002138 | 顺络电子 | 51.51 | 42.28 | -1.28 | -2.42% | 281313 | 147005.3 | 3.67% | | 688662 | 富信科技 | 105.29 | 303.74 | -2.62 | -2.43% | 130376.1 | 139003.8 | 11.37% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 600171 | 上海贝岭 | 23.22 | 74.74 | -0.58 | -2.44% | 121855 | 28581.56 | 1.72% | | 002273 | 水晶光电 | 28.39 | 32.95 | -0.71 | -2.44% | 366841 | 104888.8 | 2.69% | | 002313 | 日海智能 | 8.39 | -18.49 | -0.21 | -2.44% | 53464 | 4516.75 | 1.43% | | 002782 | 可立克 | 15.98 | 31.06 | -0.40 | -2.44% | 108499 | 17798.81 | 2.21% | | 688450 | 光格科技 | 35.14 | -40.29 | -0.88 | -2.44% | 15898.61 | 5667.846 | 3.25% | | 600498 | 烽火通信 | 40.71 | 131.95 | -1.02 | -2.44% | 720454 | 298057.4 | 5.67% | | 002579 | 中京电子 | 15.02 | 350.83 | -0.38 | -2.47% | 556158 | 85066.8 | 9.53% | | 001339 | 智微智能 | 85.19 | 60.87 | -2.16 | -2.47% | 58934 | 50595.42 | 3.64% | | 002475 | 立讯精密 | 57.38 | 25.79 | -1.46 | -2.48% | 748712 | 433965.1 | 1.02% | | 002512 | ST达华 | 3.93 | -34.19 | -0.10 | -2.48% | 207876 | 8236.07 | 1.90% | | 603068 | 博通集成 | 41.96 | 289.78 | -1.07 | -2.49% | 79814 | 33839.52 | 5.26% | | 002446 | 盛路通信 | 8.99 | 118.31 | -0.23 | -2.49% | 205420 | 18490.8 | 2.42% | | 688153 | 唯捷创芯 | 26.49 | 836.64 | -0.68 | -2.50% | 25004.9 | 6678.246 | 0.60% | | 688268 | 华特气体 | 158.59 | 162.21 | -4.08 | -2.51% | 51841.47 | 83330.82 | 4.06% | | 688184 | ST帕瓦 | 11.24 | -3.56 | -0.29 | -2.52% | 2541.97 | 287.1577 | 0.26% | | 002583 | 海能达 | 8.11 | -46.67 | -0.21 | -2.52% | 150121 | 12244.08 | 1.17% | | 688798 | 艾为电子 | 55.54 | 42.59 | -1.44 | -2.53% | 20373.22 | 11418.55 | 1.50% | | 688132 | 邦彦技术 | 13.44 | -8.98 | -0.35 | -2.54% | 5090.3 | 688.6251 | 0.33% | | 002017 | 东信和平 | 13.40 | 46.96 | -0.35 | -2.55% | 69847 | 9416.79 | 1.20% | | 300563 | 神宇股份 | 23.69 | 57.25 | -0.62 | -2.55% | 18524 | 4424.4 | 1.46% | | 603738 | 泰晶科技 | 39.65 | 229.81 | -1.04 | -2.56% | 469710 | 188713.1 | 12.17% | | 002194 | 武汉凡谷 | 10.29 | -338.35 | -0.27 | -2.56% | 278657 | 28742.21 | 5.45% | | 300531 | 优博讯 | 16.32 | 49.71 | -0.43 | -2.57% | 68684 | 11284.67 | 2.20% | | 300546 | 雄帝科技 | 15.91 | 115.48 | -0.42 | -2.57% | 22651 | 3626.76 | 1.64% | | 300134 | 大富科技 | 8.30 | -23.82 | -0.22 | -2.58% | 77347 | 6445.02 | 1.01% | | 300460 | ST惠伦 | 8.59 | -15.08 | -0.23 | -2.61% | 23845 | 2062.85 | 0.85% | | 603803 | 瑞斯康达 | 10.83 | -250.00 | -0.29 | -2.61% | 185571 | 20267.54 | 4.37% | | 603160 | 汇顶科技 | 50.64 | 31.09 | -1.36 | -2.62% | 37063 | 18908.85 | 0.80% | | 002866 | 传艺科技 | 15.22 | 67.54 | -0.41 | -2.62% | 65279 | 9999.431 | 3.55% | | 603124 | 江南新材 | 143.14 | 80.01 | -3.86 | -2.63% | 34245 | 49416.15 | 4.41% | | 000063 | 中兴通讯 | 35.07 | 37.49 | -0.95 | -2.64% | 1073371 | 378494.6 | 2.67% | | 002384 | 东山精密 | 211.87 | 190.22 | -5.79 | -2.66% | 442870 | 947708.9 | 3.19% | | 300042 | 朗科科技 | 43.86 | 62.74 | -1.20 | -2.66% | 152739 | 68042.36 | 7.62% | | 688512 | 慧智微 | 14.86 | -23.50 | -0.41 | -2.69% | 101774.5 | 15290.88 | 3.14% | | 300474 | 景嘉微 | 51.79 | -163.19 | -1.44 | -2.71% | 58509 | 30516.46 | 1.44% | | 300476 | 胜宏科技 | 268.50 | 56.39 | -7.50 | -2.72% | 251223 | 680405.3 | 2.90% | | 688595 | 芯海科技 | 28.64 | -34.28 | -0.80 | -2.72% | 28825.8 | 8317.155 | 2.00% | | 000021 | 深科技 | 41.44 | 54.42 | -1.16 | -2.72% | 1121286 | 474309.5 | 7.12% | | 688693 | 锴威特 | 84.80 | -65.11 | -2.38 | -2.73% | 32166.31 | 27299.61 | 8.27% | | 002885 | 京泉华 | 31.09 | 87.01 | -0.88 | -2.75% | 158952 | 50020.95 | 6.70% | | 301326 | 捷邦科技 | 108.80 | -157.07 | -3.09 | -2.76% | 16086 | 17776.1 | 2.23% | | 300711 | 广哈通信 | 17.53 | 62.62 | -0.50 | -2.77% | 52386 | 9227.5 | 2.11% | | 300964 | 本川智能 | 59.94 | 192.07 | -1.71 | -2.77% | 32584 | 19664 | 4.16% | | 300726 | 宏达电子 | 55.90 | 52.31 | -1.60 | -2.78% | 104165 | 58842.92 | 4.86% | | 300351 | 永贵电器 | 14.30 | 317.92 | -0.41 | -2.79% | 72480 | 10502.73 | 2.75% | | 300414 | 中光防雷 | 11.46 | 199.23 | -0.33 | -2.80% | 63528 | 7325.36 | 2.01% | | 003040 | 楚天龙 | 11.45 | -224.70 | -0.33 | -2.80% | 89543 | 10328.83 | 1.96% | | 002199 | 东晶电子 | 12.49 | -81.97 | -0.36 | -2.80% | 45485 | 5727.11 | 1.97% | | 300831 | ST派瑞 | 14.84 | 80.29 | -0.43 | -2.82% | 42368 | 6327.86 | 2.30% | | 300504 | 天邑股份 | 15.16 | -71.38 | -0.44 | -2.82% | 63649 | 9793.3 | 2.92% | | 688458 | 美芯晟 | 34.46 | -166.14 | -1.01 | -2.85% | 9693.3 | 3361.429 | 1.03% | | 002036 | 联创电子 | 6.82 | -6.49 | -0.20 | -2.85% | 317405 | 21782.59 | 3.01% | | 300581 | 晨曦航空 | 10.23 | -82.36 | -0.30 | -2.85% | 108608 | 11115.13 | 1.97% | | 002104 | 恒宝股份 | 9.88 | 502.11 | -0.29 | -2.85% | 235108 | 23387.38 | 3.92% | | 002376 | 新北洋 | 6.81 | 69.18 | -0.20 | -2.85% | 173397 | 11905.26 | 2.20% | | 688601 | 力芯微 | 49.04 | 254.96 | -1.46 | -2.89% | 34758.53 | 17223.46 | 2.60% | | 688093 | 世华科技 | 26.53 | 18.73 | -0.80 | -2.93% | 22605.05 | 6060.135 | 0.81% | | 301536 | 星宸科技 | 125.87 | 111.19 | -3.80 | -2.93% | 102647 | 130874.5 | 5.48% | | 301191 | 菲菱科思 | 98.52 | 93.09 | -2.98 | -2.94% | 51245 | 50676.65 | 9.80% | | 301176 | 逸豪新材 | 49.83 | -176.65 | -1.52 | -2.96% | 48514 | 24492.27 | 2.96% | | 000066 | 中国长城 | 14.73 | 2355.33 | -0.46 | -3.03% | 890588.9 | 132093.6 | 2.76% | | 300205 | *ST天喻 | 4.79 | -3.39 | -0.15 | -3.04% | 26772 | 1291.79 | 0.62% | | 688788 | 科思科技 | 30.25 | -21.68 | -0.95 | -3.04% | 17178.25 | 5248.796 | 0.78% | | 688008 | 澜起科技 | 217.49 | 103.79 | -6.88 | -3.07% | 355709.2 | 786474.5 | 3.11% | | 688347 | 华虹宏力 | 261.62 | 921.39 | -8.30 | -3.07% | 166925.8 | 448613.1 | 4.09% | | 603296 | 华勤技术 | 84.22 | 29.88 | -2.68 | -3.08% | 198538 | 167999.3 | 2.49% | | 301358 | 湖南裕能 | 70.35 | 23.49 | -2.25 | -3.10% | 155511 | 111244.1 | 2.03% | | 002049 | 紫光国微 | 66.16 | 36.16 | -2.14 | -3.13% | 229765 | 153382.3 | 2.73% | | 000970 | 中科三环 | 13.29 | 167.35 | -0.43 | -3.13% | 295164 | 39583.51 | 2.43% | | 688388 | 嘉元科技 | 30.17 | 130.06 | -0.98 | -3.15% | 227588 | 69599.52 | 3.45% | | 688608 | 恒玄科技 | 106.96 | 51.44 | -3.48 | -3.15% | 33765.66 | 36505.86 | 1.43% | | 300408 | 三环集团 | 125.99 | 87.45 | -4.16 | -3.20% | 529710 | 685202.3 | 2.83% | | 002426 | 胜利精密 | 2.72 | -12.13 | -0.09 | -3.20% | 648049 | 17785.11 | 1.90% | | 601138 | 工业富联 | 66.04 | 27.93 | -2.19 | -3.21% | 1091522 | 726307.7 | 0.55% | | 300045 | 华力创通 | 13.47 | -139.89 | -0.45 | -3.23% | 110681 | 14979.19 | 2.11% | | 001389 | 广合科技 | 166.50 | 53.19 | -5.58 | -3.24% | 65046 | 109923.2 | 4.27% | | 688183 | 生益电子 | 114.40 | 46.67 | -3.88 | -3.28% | 115567.5 | 133872.5 | 1.38% | | 600666 | 奥瑞德 | 3.80 | 74.66 | -0.13 | -3.31% | 872864 | 33277.37 | 3.39% | | 002045 | 国光电器 | 8.15 | -26.81 | -0.28 | -3.32% | 121202 | 9935.17 | 2.16% | | 688596 | 正帆科技 | 69.82 | 290.76 | -2.40 | -3.32% | 221671.7 | 156715.3 | 6.98% | | 603042 | 华脉科技 | 13.88 | -51.94 | -0.48 | -3.34% | 61508 | 8619.4 | 2.95% | | 603118 | 共进股份 | 18.67 | 183.88 | -0.65 | -3.36% | 1975033 | 379597.4 | 25.09% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.26 | -3.37% | 47288 | 3544.95 | 1.58% | | 301150 | 中一科技 | 40.72 | 94.62 | -1.44 | -3.42% | 139031 | 57644.48 | 4.58% | | 688311 | 盟升电子 | 24.52 | -258.24 | -0.87 | -3.43% | 27438.25 | 6811.753 | 1.57% | | 300502 | 新易盛 | 450.61 | 58.50 | -16.07 | -3.44% | 317144 | 1442470 | 2.53% | | 300790 | 宇瞳光学 | 20.40 | 41.98 | -0.73 | -3.45% | 248243 | 51239.95 | 5.40% | | 300657 | 弘信电子 | 36.82 | 99.54 | -1.32 | -3.46% | 216586 | 80351.46 | 4.62% | | 002916 | 深南电路 | 379.28 | 71.08 | -13.62 | -3.47% | 62151 | 237499.6 | 0.93% | | 688372 | 伟测科技 | 133.09 | 64.61 | -4.82 | -3.50% | 52859.6 | 71269.47 | 3.13% | | 301123 | 奕东电子 | 78.36 | -358.94 | -2.84 | -3.50% | 95313 | 75831 | 5.78% | | 002436 | 兴森科技 | 36.96 | 435.29 | -1.34 | -3.50% | 1159481 | 438885.6 | 7.64% | | 300322 | 硕贝德 | 18.74 | 142.29 | -0.68 | -3.50% | 201637 | 38264.06 | 4.58% | | 688683 | 莱尔科技 | 32.40 | 116.16 | -1.18 | -3.51% | 11534.55 | 3805.973 | 0.72% | | 301152 | 天力锂能 | 19.51 | -15.11 | -0.72 | -3.56% | 29104 | 5789.1 | 4.10% | | 300647 | 超频三 | 5.69 | -18.52 | -0.21 | -3.56% | 113449 | 6497.26 | 2.58% | | 002635 | 安洁科技 | 15.93 | 91.46 | -0.59 | -3.57% | 157387 | 25329.28 | 3.98% | | 300516 | 久之洋 | 32.93 | 555.27 | -1.22 | -3.57% | 45484 | 15102.76 | 1.80% | | 300615 | 欣天科技 | 17.48 | -87.62 | -0.65 | -3.59% | 246526 | 44465.97 | 16.10% | | 688061 | 灿瑞科技 | 39.50 | -68.52 | -1.47 | -3.59% | 17482.78 | 7033.347 | 1.52% | | 688103 | 国力电子 | 76.79 | 111.97 | -2.89 | -3.63% | 20391.57 | 15878.71 | 2.14% | | 300397 | 天和防务 | 11.64 | -101.64 | -0.44 | -3.64% | 238744 | 28216.14 | 5.85% | | 688609 | 九联科技 | 9.25 | -91.98 | -0.35 | -3.65% | 188910.3 | 17544.06 | 3.78% | | 688081 | 兴图新科 | 29.70 | -60.46 | -1.15 | -3.73% | 12350.04 | 3714.561 | 1.20% | | 002052 | 同洲电子 | 8.71 | 107.43 | -0.34 | -3.76% | 95165 | 8371.23 | 1.38% | | 688159 | 有方科技 | 34.31 | 84.81 | -1.36 | -3.81% | 31936.49 | 11079.63 | 3.44% | | 001388 | 信通电子 | 22.44 | 44.77 | -0.90 | -3.86% | 53592 | 12079.54 | 4.28% | | 300735 | 光弘科技 | 20.37 | 60.96 | -0.82 | -3.87% | 126084 | 26070.84 | 1.66% | | 603496 | 恒为科技 | 25.70 | 169.14 | -1.05 | -3.93% | 192757 | 49708.39 | 6.02% | | 603890 | 春秋电子 | 20.26 | 29.65 | -0.83 | -3.94% | 375495 | 76391.59 | 8.40% | | 300870 | 欧陆通 | 229.46 | 192.56 | -9.54 | -3.99% | 47759 | 111274.4 | 3.13% | | 688020 | 方邦股份 | 146.44 | -117.88 | -6.24 | -4.09% | 39248.89 | 58531.05 | 4.76% | | 301479 | 弘景光电 | 53.23 | 36.09 | -2.27 | -4.09% | 31545 | 16958.59 | 4.42% | | 688548 | 广钢气体 | 39.80 | 163.58 | -1.70 | -4.10% | 246028.4 | 100065.4 | 1.86% | | 688653 | 康希通信 | 14.18 | -703.85 | -0.61 | -4.12% | 84125.23 | 12085.56 | 2.66% | | 688800 | 瑞可达 | 63.13 | 64.48 | -2.75 | -4.17% | 101614.9 | 64840.42 | 3.52% | | 301511 | 德福科技 | 96.76 | 252.50 | -4.24 | -4.20% | 262987 | 259366.7 | 6.60% | | 002636 | 金安国纪 | 68.39 | 103.89 | -3.00 | -4.20% | 389228 | 272740.1 | 5.37% | | 002938 | 鹏鼎控股 | 94.31 | 57.69 | -4.19 | -4.25% | 230863 | 219657.3 | 1.00% | | 300709 | 精研科技 | 39.95 | 390.51 | -1.78 | -4.27% | 96413 | 39139.8 | 6.43% | | 002792 | 通宇通讯 | 34.75 | 1069.68 | -1.55 | -4.27% | 349786 | 123409.5 | 10.35% | | 301389 | 隆扬电子 | 56.28 | 159.52 | -2.53 | -4.30% | 74141 | 42259 | 2.62% | | 688775 | 影石创新 | 126.87 | 60.77 | -5.84 | -4.40% | 40399.88 | 51936.2 | 1.56% | | 300566 | 激智科技 | 30.11 | 39.11 | -1.39 | -4.41% | 275489 | 84265.29 | 12.15% | | 600363 | 联创光电 | 20.21 | 20.40 | -0.94 | -4.44% | 372248 | 75995.41 | 8.26% | | 688041 | 海光信息 | 275.86 | 204.08 | -12.94 | -4.48% | 213578.8 | 597061.1 | 0.92% | | 300802 | 矩子科技 | 22.86 | 71.95 | -1.08 | -4.51% | 54701 | 12699.74 | 2.70% | | 603341 | 龙旗科技 | 38.48 | 45.05 | -1.82 | -4.52% | 157517 | 60963.75 | 5.89% | | 002484 | 江海股份 | 66.77 | 82.95 | -3.18 | -4.55% | 546040 | 376236.3 | 6.66% | | 603989 | 艾华集团 | 30.65 | 46.23 | -1.47 | -4.58% | 288210 | 90756.75 | 7.23% | | 600183 | 生益科技 | 137.87 | 85.25 | -6.62 | -4.58% | 578518 | 815242.5 | 2.40% | | 300458 | 全志科技 | 34.15 | 90.82 | -1.65 | -4.61% | 557085 | 194992 | 6.84% | | 000938 | 紫光股份 | 39.12 | 52.66 | -1.91 | -4.66% | 2209307 | 873266.9 | 7.72% | | 603025 | 大豪科技 | 14.30 | 18.93 | -0.70 | -4.67% | 227649 | 32932.33 | 2.05% | | 688381 | 帝奥微 | 34.72 | -83.41 | -1.73 | -4.75% | 102283.6 | 36352.01 | 4.13% | | 920045 | 蘅东光 | 375.36 | 108.64 | -19.12 | -4.85% | 10123 | 38903.49 | 3.59% | | 301707 | 展芯股份 | 85.79 | 141.72 | -4.51 | -4.99% | 61413 | 53567.51 | 22.70% | | 301165 | 锐捷网络 | 140.60 | 166.85 | -7.40 | -5.00% | 225269 | 320870.5 | 2.02% | | 688220 | 翱捷科技 | 102.44 | -144.73 | -5.40 | -5.01% | 70471.25 | 73437.87 | 1.68% | | 600198 | 大唐电信 | 7.69 | -205.29 | -0.41 | -5.06% | 407716 | 31613.34 | 3.13% | | 688286 | 敏芯股份 | 50.25 | -400.87 | -2.68 | -5.06% | 66475.44 | 34029.27 | 8.49% | | 300390 | 天华新能 | 64.14 | 40.69 | -3.46 | -5.12% | 341016 | 224101.7 | 4.79% | | 002396 | 星网锐捷 | 32.16 | 42.94 | -1.75 | -5.16% | 862994 | 282206.6 | 11.39% | | 301626 | 苏州天脉 | 291.02 | 298.56 | -16.06 | -5.23% | 34790 | 103476.7 | 6.61% | | 301413 | 安培龙 | 70.08 | 122.02 | -3.92 | -5.30% | 77614 | 55152.98 | 10.16% | | 300814 | 中富电路 | 149.38 | 560.94 | -8.43 | -5.34% | 71760 | 109162.4 | 3.75% | | 688035 | 德邦科技 | 71.10 | 77.74 | -4.05 | -5.39% | 104350.5 | 76158.05 | 7.34% | | 688549 | 中巨芯 | 28.68 | -3968.49 | -1.66 | -5.47% | 870800.9 | 256153.3 | 14.78% | | 300120 | 经纬辉开 | 9.02 | -10.49 | -0.53 | -5.55% | 657530 | 60009.66 | 12.47% | | 300661 | 圣邦股份 | 116.29 | 130.48 | -6.95 | -5.64% | 153964 | 182563.6 | 2.56% | | 688210 | 统联精密 | 30.98 | -183.98 | -1.86 | -5.66% | 48966.96 | 15478.99 | 3.01% | | 301419 | 阿莱德 | 39.14 | 89.43 | -2.41 | -5.80% | 131195 | 53527.39 | 13.23% | | 603106 | 恒银科技 | 7.78 | 141.29 | -0.49 | -5.93% | 372286 | 29633.47 | 7.15% | | 688143 | 长盈通 | 144.77 | 865.07 | -9.23 | -5.99% | 153819.4 | 226583.9 | 12.57% | | 002955 | 鸿合科技 | 34.76 | 873.59 | -2.22 | -6.00% | 48369 | 17082.85 | 2.47% | | 301217 | 铜冠铜箔 | 124.05 | 626.13 | -8.17 | -6.18% | 401853 | 508303.6 | 4.85% | | 603893 | 瑞芯微 | 198.25 | 72.34 | -13.26 | -6.27% | 169925 | 342549.6 | 4.02% | | 300672 | 国科微 | 183.04 | -172.89 | -12.96 | -6.61% | 153410 | 286781.7 | 7.29% | | 002552 | 宝鼎科技 | 57.76 | 130.05 | -4.24 | -6.84% | 314637 | 186523.6 | 8.54% | | 688668 | 鼎通科技 | 272.87 | 123.03 | -20.33 | -6.93% | 61677.25 | 171289.9 | 4.43% | | 688146 | 中船特气 | 285.55 | 293.21 | -24.56 | -7.92% | 180769.4 | 535093.4 | 12.47% | | 600288 | 大恒科技 | 12.04 | 32.16 | -1.18 | -8.93% | 719522 | 88280.15 | 16.47% |
|