中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
理邦仪器(300206)广东省上涨家数:583下跌家数:293平均涨幅:+0.59%平均换手:1.86%总成交额:1915.67亿元
更新时间：2026-08-03 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技10.43-52.28+1.74+20.02%9523993.250.62%
301135瑞德智能17.19130.99+1.94+12.72%398946646.183.95%
688248南网科技46.9564.16+5.05+12.05%61249.2127537.381.08%
300246宝莱特19.26-55.88+1.81+10.37%21998042227.7110.40%
301395仁信新材10.76-29.49+1.00+10.25%633836768.374.90%
002421达实智能3.16-10.67+0.29+10.10%731323.122661.363.65%
000037深南电A10.0832.78+0.92+10.04%35352234539.3710.43%
002792通宇通讯26.14804.64+2.38+10.02%18026245689.685.34%
001229魅视科技34.9885.13+3.18+10.00%212797294.522.89%
000533顺钠股份11.4579.61+1.04+9.99%1115786121486.116.29%
603838*ST四通8.06-30.54+0.73+9.96%352952794.021.10%
002681奋达科技4.76-61.26+0.43+9.93%58900027092.333.75%
688322奥比中光101.35310.87+7.49+7.98%145772145253.94.55%
300112万讯自控7.72-37.89+0.54+7.52%25160919584.4110.59%
301366一博科技43.39191.39+2.81+6.92%11874651181.410.15%
301382蜂助手35.7666.02+2.26+6.75%11046238975.594.67%
301468博盈特焊29.85104.15+1.73+6.15%4601113565.654.72%
300854中兰环保16.41-26.98+0.95+6.14%8258813146.167.25%
002031巨轮智能5.20-48.17+0.30+6.12%107528056289.644.89%
688622*ST禾信114.01-84.20+6.50+6.05%2211.992415.5850.31%
300932三友联众9.2553.63+0.52+5.96%13352312258.64.18%
301178天亿马33.58399.23+1.88+5.93%230907697.43.36%
300939秋田微48.1777.40+2.67+5.87%2857913693.372.38%
000058深赛格7.04123.98+0.39+5.86%1272608938.931.29%
300572安车检测18.45-23.57+1.01+5.79%359186478.781.98%
000636风华高科52.17196.42+2.82+5.71%1160187582124.910.03%
300328宜安科技13.55-304.59+0.72+5.61%32479543224.834.72%
688559海目星45.11-16.79+2.31+5.40%90667.4440169.463.66%
001314亿道信息49.3664.09+2.50+5.34%4465022151.173.60%
301013利和兴41.59-60.80+2.09+5.29%284868114210.615.05%
002735王子新材11.21-26.85+0.56+5.26%18143320084.66.36%
301038深水规院16.5077.16+0.82+5.23%303814938.691.36%
300599雄塑科技9.96-73.54+0.49+5.17%425314207.211.34%
603051鹿山新材19.19-46.00+0.90+4.92%401457596.772.48%
603608天创时尚17.80265.61+0.83+4.89%15663127485.93.69%
603848好太太13.5325.88+0.63+4.88%186932486.680.46%
301608博实结46.6024.76+2.10+4.72%154797007.362.60%
300687赛意信息23.60-96.26+1.06+4.70%12661529442.123.77%
300686智动力11.84-19.04+0.53+4.69%489785770.941.89%
688227品高股份72.46-156.68+3.24+4.68%38848.4228518.713.44%
300131英唐智控13.251150.16+0.58+4.58%35751846668.763.36%
002782可立克14.1527.50+0.61+4.51%8119711269.541.66%
301413安培龙59.06102.84+2.51+4.44%3058417963.144.00%
002169智光电气11.3245.36+0.47+4.33%14568216413.951.92%
002348高乐股份10.17-238.24+0.42+4.31%886748976.3910.98%
300745欣锐科技25.46-53.22+1.02+4.17%7008517948.574.93%
300852四会富仕38.1047.45+1.50+4.10%3848014502.452.48%
688318财富趋势77.2065.16+2.99+4.03%72581.5555957.292.83%
002167东方锆业15.00214.47+0.57+3.95%48743673155.36.42%
002759ST天际15.1225.16+0.57+3.92%22339533541.464.46%
603038华立股份12.5340.44+0.47+3.90%291683640.541.09%
300635中达安11.20-17.37+0.40+3.70%219202420.391.82%
688045必易微48.5288.17+1.72+3.68%13976.296618.341.98%
688279峰岹科技161.2672.29+5.65+3.63%1159818356.251.24%
920045蘅东光235.1068.05+8.20+3.61%979722372.593.48%
688775影石创新132.4063.42+4.61+3.61%29788.9239495.791.15%
000539粤电力A5.7836.51+0.20+3.58%50884329142.31.99%
002611东方精工16.544.82+0.57+3.57%21882835880.932.18%
688671碧兴物联21.55-18.32+0.74+3.56%9043.3091923.4951.93%
300417南华仪器10.21-824.26+0.35+3.55%218952206.072.62%
688418震有科技32.20-54.73+1.10+3.54%23703.497563.8081.23%
600589大位科技7.64-110.86+0.26+3.52%68446051907.864.63%
002243力合科创7.3650.61+0.25+3.52%19994214666.41.66%
002054德美化工7.1025.62+0.24+3.50%888066234.882.31%
002654万润科技11.51340.40+0.38+3.41%31468935447.973.96%
002918蒙娜丽莎9.4841.41+0.31+3.38%705086665.483.29%
300995奇德新材24.83101.92+0.81+3.37%89302206.491.47%
300154瑞凌股份7.8339.98+0.25+3.30%564264365.661.79%
001285瑞立科密42.7722.00+1.36+3.28%125515320.63.02%
301313凡拓数创32.81-24.68+1.04+3.27%7083023470.189.02%
002121科陆电子5.20-32.94+0.16+3.17%1606348287.241.14%
920375派诺科技7.81210.04+0.24+3.17%473223767.2165.21%
000031大悦城2.28-4.22+0.07+3.17%2204074950.310.51%
300503昊志机电65.4770.02+2.01+3.17%163053106900.76.76%
002420毅昌科技5.5511.48+0.17+3.16%517112843.631.28%
300053航宇微12.44-24.00+0.38+3.15%12440915299.281.88%
300607拓斯达30.72124.07+0.92+3.09%23941973745.997.01%
603861白云电器12.1332.53+0.36+3.06%709308524.3691.34%
300711广哈通信15.5055.37+0.46+3.06%169692605.910.68%
601615明阳智能11.4967.94+0.34+3.05%36687941886.311.62%
002919名臣健康16.60178.38+0.49+3.04%224213697.290.85%
002953日丰股份9.7730.65+0.28+2.95%645276252.92.29%
002544普天科技16.19441.75+0.46+2.92%602239656.960.89%
002902铭普光磁21.40-22.48+0.60+2.88%12502626910.947.04%
002881美格智能36.1076.22+1.00+2.85%3920514025.782.15%
300731科创新源32.59256.39+0.90+2.84%4736715270.652.82%
002922伊戈尔24.3645.36+0.67+2.83%7327917733.21.94%
002906华阳集团26.0817.29+0.71+2.80%315268175.3510.60%
300713英可瑞12.50-19.01+0.34+2.80%171782138.41.92%
920178锐翔智能84.6242.70+2.30+2.79%63705395.5553.31%
688393安必平18.41-45.58+0.50+2.79%16970.983072.351.81%
002763汇洁股份7.4143.71+0.20+2.77%438413220.361.44%
600673东阳光29.14751.46+0.78+2.75%32169394327.481.07%
002762金发拉比8.72-16.72+0.23+2.71%404633486.741.91%
688573信宇人15.22-3.10+0.40+2.70%7801.611177.7831.47%
000061农产品6.0927.93+0.16+2.70%1076616508.730.60%
003021兆威机电79.6388.58+2.09+2.70%2028916101.140.98%
300619金银河23.4975.01+0.61+2.67%273286393.891.44%
300322硕贝德16.22123.16+0.42+2.66%9076614559.842.06%
600098广州发展6.579.59+0.17+2.66%15926210369.870.45%
301658首航新能24.74146.92+0.64+2.66%266056539.162.73%
301638南网数字24.77113.04+0.64+2.65%13472733364.45.38%
300586美联新材7.76-70.40+0.20+2.65%999227620.121.87%
300281金明精机5.83-2805.06+0.15+2.64%269501557.960.68%
002163海南发展8.17-14.96+0.21+2.64%12789810404.811.59%
300621维业股份7.02-3.25+0.18+2.63%256141783.131.26%
300521爱司凯21.15-234.69+0.54+2.62%102022158.410.69%
000573粤宏远A3.61-900.01+0.09+2.56%767682742.441.21%
603797联泰环保4.0318.40+0.10+2.54%411961650.960.71%
000068华控赛格2.83-27.05+0.07+2.54%604981699.060.60%
003012东鹏控股4.8616.92+0.12+2.53%651813149.920.57%
300822贝仕达克11.34149.35+0.28+2.53%159681795.340.55%
002218拓日新能4.08-28.95+0.10+2.51%42669017351.413.07%
301268铭利达13.09-28.23+0.32+2.51%191352493.690.53%
003003天元股份10.2730.46+0.25+2.50%205472086.661.74%
002836新宏泽9.0548.71+0.22+2.49%128301151.30.56%
301288清研环境15.66-53.27+0.38+2.49%6151951.990.79%
002317众生药业26.8777.95+0.65+2.48%14960140100.651.96%
300221银禧科技11.2240.51+0.27+2.47%11650313044.392.52%
002620*ST瑞和4.59-19.01+0.11+2.46%299101362.270.95%
688726拉普拉斯42.2634.87+1.01+2.45%31119.1113084.981.41%
002733雄韬股份17.6084.67+0.42+2.44%6399911186.871.74%
002986宇新股份12.17-34.54+0.29+2.44%236482857.450.78%
301051信濠光电13.05-14.81+0.31+2.43%346264448.621.53%
002060广东建工3.4011.85+0.08+2.41%1293724375.330.83%
002885京泉华23.8366.69+0.56+2.41%6567015494.32.77%
301039中集车辆8.5618.19+0.20+2.39%1065259036.750.73%
000090天健集团3.4440.23+0.08+2.38%1018823483.010.55%
603978深圳新星18.13-60.07+0.42+2.37%375846745.761.78%
300960通业科技15.5451.85+0.36+2.37%70841096.910.54%
300565科信技术9.07-24.78+0.21+2.37%365983298.131.60%
300629新劲刚17.3439.34+0.40+2.36%351176055.431.62%
301189奥尼电子41.75-60.26+0.96+2.35%197538261.031.25%
001382新亚电缆17.4374.92+0.40+2.35%250004339.493.97%
002016世荣兆业4.3623.22+0.10+2.35%631722743.490.78%
002063远光软件5.6736.02+0.13+2.35%18876010620.051.07%
688327云从科技10.92-25.54+0.25+2.34%150741.416439.121.81%
003035南网能源5.6863.14+0.13+2.34%18523010466.230.49%
300749顶固集创17.18-331.64+0.39+2.32%217833715.61.38%
002227*ST特迅6.24-23.74+0.14+2.30%14592903.40.59%
002911佛燃能源11.6314.38+0.26+2.29%385284481.20.30%
301043绿岛风39.3838.21+0.88+2.29%40541591.70.71%
300778新城市10.34-40.76+0.23+2.27%224202306.651.10%
301500飞南资源21.5817.61+0.48+2.27%460219878.163.19%
000069华侨城A1.80-1.00+0.04+2.27%3178215663.060.46%
003028振邦智能21.7963.73+0.48+2.25%4167902.430.59%
688638誉辰智能30.88-11.46+0.68+2.25%2359.97722.06790.89%
002666德联集团4.1065.96+0.09+2.24%480921953.30.96%
300916朗特智能19.6038.54+0.43+2.24%137412687.671.38%
002809红墙股份7.76-35.65+0.17+2.24%303892337.61.79%
301091深城交16.95248.57+0.37+2.23%287414836.260.55%
300077国民技术16.55-102.22+0.36+2.22%20190032995.933.57%
002130沃尔核材17.0721.25+0.37+2.22%26746245545.662.33%
300094国联水产2.78-1.92+0.06+2.21%1911585303.671.73%
002949华阳国际10.2021.60+0.22+2.20%174321759.181.15%
002835同为股份12.0623.01+0.26+2.20%158571897.461.25%
300876蒙泰高新13.97-35.75+0.30+2.19%122831711.051.08%
002789*ST建艺9.78-2.02+0.21+2.19%139751347.010.89%
301131聚赛龙31.8766.53+0.68+2.18%38641218.430.99%
300793佳禾智能11.26-23.92+0.24+2.18%309353460.320.83%
300403汉宇集团9.4126.54+0.20+2.17%605715695.961.38%
600446金证股份11.32-87.26+0.24+2.17%11474612940.431.22%
603336宏辉果蔬9.98372.31+0.21+2.15%30515430567.795.01%
688173希荻微12.38-54.52+0.26+2.15%42330.895188.21.03%
002683广东宏大28.6422.50+0.60+2.14%4851513897.270.73%
300376易事特4.78-2100.08+0.10+2.14%1010674801.440.43%
300989蕾奥规划11.95-181.63+0.25+2.14%438345167.22.69%
002256兆新股份3.35134.21+0.07+2.13%2594328655.831.29%
000529广弘控股4.8026.25+0.10+2.13%284601359.330.50%
300909汇创达41.32357.94+0.86+2.13%120704979.720.93%
300083创世纪10.63151.07+0.22+2.11%30886732778.962.07%
003039顺控发展12.1523.71+0.25+2.10%191002302.950.31%
300724捷佳伟创58.389.33+1.20+2.10%5575832322.361.92%
301291明阳电气39.0824.55+0.80+2.09%3723214430.312.24%
600185珠免集团4.89-10.25+0.10+2.09%910784417.730.48%
300004南风股份7.88396.10+0.16+2.07%15192211858.923.17%
300319麦捷科技14.3942.42+0.29+2.06%42391660104.134.98%
002138顺络电子43.6835.86+0.88+2.06%267408116982.33.49%
301138华研精机25.3832.26+0.51+2.05%3122788.880.46%
000036华联控股3.9961.93+0.08+2.05%1723626862.441.23%
002676顺威股份4.9943.38+0.10+2.04%565772805.640.79%
300735光弘科技19.0857.10+0.38+2.03%508119638.460.67%
001202炬申股份12.5928.57+0.25+2.03%200472499.51.72%
000534万泽股份25.2063.63+0.50+2.02%5871214620.91.17%
688323瑞华泰23.21-48.17+0.46+2.02%86104.620086.474.30%
300675建科院12.22-23.51+0.24+2.00%127951556.770.87%
002465海格通信10.20-30.64+0.20+2.00%26957427313.31.09%
002446盛路通信7.70101.33+0.15+1.99%1123358594.981.33%
300824北鼎股份7.7722.45+0.15+1.97%234041802.410.73%
002822ST中装3.11-1.96+0.06+1.97%582851795.020.55%
301325曼恩斯特30.16-27.74+0.58+1.96%93462801.80.65%
600325华发股份2.60-0.67+0.05+1.96%2987567673.561.09%
002717*ST岭南1.04-0.79+0.02+1.96%3274343385.991.91%
002221东华能源5.74-11.14+0.11+1.95%947175391.120.65%
002663普邦股份1.57-5.77+0.03+1.95%1854892901.191.43%
002139拓邦股份10.4759.64+0.20+1.95%16407017096.511.53%
001316润贝航科25.7519.72+0.49+1.94%102552634.010.68%
002351漫步者10.6021.86+0.20+1.92%560895923.961.08%
300235方直科技11.20199.65+0.21+1.91%335803752.371.64%
300424航新科技13.92-135.07+0.26+1.90%363495037.721.42%
301314科瑞思36.43114.05+0.68+1.90%47241710.512.59%
301577美信科技48.81-88.44+0.91+1.90%63693104.243.38%
000010*ST美丽1.61-1090.14+0.03+1.90%1017461634.431.17%
002249大洋电机7.5416.95+0.14+1.89%21797916382.781.17%
002992宝明科技32.05373.63+0.59+1.88%108623498.620.70%
000601韶能股份6.5369.79+0.12+1.87%25716716677.082.45%
300514友讯达9.2764.11+0.17+1.87%143911329.060.90%
002233塔牌集团7.6414.56+0.14+1.87%601054549.230.51%
300790宇瞳光学16.9234.82+0.31+1.87%12282620912.532.67%
688171纬德信息26.24241.25+0.48+1.86%9586.542483.0060.82%
300252金信诺11.00233.15+0.20+1.85%9967410841.091.78%
600868梅雁吉祥2.76-54.99+0.05+1.85%2516126895.781.33%
002757南兴股份16.6240.84+0.30+1.84%12930821417.614.58%
002334英威腾6.6538.08+0.12+1.84%524183479.370.71%
002660茂硕电源6.66-9.00+0.12+1.83%217761436.370.63%
300616尚品宅配10.02-7.34+0.18+1.83%299642990.61.93%
002548金新农3.90-7.15+0.07+1.83%1416455505.331.76%
300940南极光13.4345.97+0.24+1.82%252263365.851.60%
002769普路通6.78443.41+0.12+1.80%348082346.180.93%
002456欧菲光7.35-174.96+0.13+1.80%40160329132.991.21%
000099中信海直14.7236.77+0.26+1.80%392715760.70.51%
002999天禾股份5.6736.51+0.10+1.80%296781670.950.86%
688128中国电研22.7016.94+0.40+1.79%10905.782459.280.27%
002210飞马国际2.27217.40+0.04+1.79%2934676648.031.11%
002495佳隆股份2.27107.88+0.04+1.79%917092065.891.32%
002402和而泰20.4628.45+0.36+1.79%13456027374.351.64%
002197证通电子6.84-11.36+0.12+1.79%60423941638.0411.32%
002973侨银股份9.1424.71+0.16+1.78%367513371.871.16%
301042安联锐视26.8683.12+0.47+1.78%358529553.843.89%
001287中电港21.1944.97+0.37+1.78%10494521974.441.38%
002017东信和平13.8548.54+0.24+1.76%7753110675.971.34%
002786银宝山新7.53-114.51+0.13+1.76%341722575.090.69%
600143金发科技15.7334.80+0.27+1.75%39556662010.391.50%
001268联合精密17.4982.44+0.30+1.75%132652316.271.41%
920491奥迪威22.8138.23+0.39+1.74%109482478.7550.95%
688793倍轻松17.03-13.52+0.29+1.73%12537.172121.1771.47%
002518科士达31.1528.41+0.53+1.73%4424913812.210.78%
920083金戈新材31.2348.79+0.53+1.73%95442952.4452.51%
300844山水比德21.89-33.98+0.37+1.72%74061612.90.82%
002209达意隆10.7019.82+0.18+1.71%110481176.840.70%
300693盛弘股份34.5722.14+0.58+1.71%4202714527.91.56%
301590优优绿能70.96101.45+1.19+1.71%31442222.291.29%
002823凯中精密13.1218.19+0.22+1.71%211182771.290.96%
688132邦彦技术13.12-8.76+0.22+1.71%5451.97704.63270.36%
002583海能达8.37-48.17+0.14+1.70%993928272.280.77%
002616长青集团4.8013.81+0.08+1.69%531192536.110.90%
000027深圳能源6.6015.69+0.11+1.69%1509689901.020.32%
002909集泰股份4.82-53.62+0.08+1.69%230551108.660.61%
002101广东鸿图9.0919.43+0.15+1.68%234922125.070.35%
002369卓翼科技5.47-12.56+0.09+1.67%1165206366.752.06%
300350华鹏飞4.27-63.26+0.07+1.67%520862211.891.13%
000999华润三九26.2413.32+0.43+1.67%6499517059.370.39%
002461珠江啤酒9.1621.90+0.15+1.66%556215073.090.25%
002584西陇科学7.34-59.54+0.12+1.66%15848911543.413.38%
001914招商积余9.1914.49+0.15+1.66%323352949.310.31%
300681英搏尔20.2526.74+0.33+1.66%416558397.6891.81%
300891惠云钛业6.76-33.60+0.11+1.65%213171430.040.64%
000637茂化实华3.70-14.26+0.06+1.65%502621844.621.38%
300197节能铁汉1.85-2.69+0.03+1.65%4851218920.71.64%
002967广电计量17.2725.20+0.28+1.65%157642711.760.29%
688395正弦电气20.4841.34+0.33+1.64%4686.18955.41390.54%
000576甘化科工6.8642.53+0.11+1.63%373182539.890.86%
002850科达利185.2828.87+2.97+1.63%2736350652.741.31%
301002崧盛股份26.21311.07+0.42+1.63%255086698.113.00%
600525ST长园5.00-6.35+0.08+1.63%340881697.750.26%
301662宏工科技69.0067.50+1.10+1.62%1113476152.50%
300206理邦仪器11.9320.01+0.19+1.62%276723305.580.82%
300173ST福能3.15-15.06+0.05+1.61%25587800.040.35%
300961深水海纳10.08-8.32+0.16+1.61%167301678.391.10%
002678珠江钢琴4.41-16.29+0.07+1.61%465802053.620.34%
001308康冠科技17.6427.84+0.28+1.61%130302286.30.27%
002295精艺股份8.20-39.08+0.13+1.61%153731254.970.61%
300410正业科技6.9563.68+0.11+1.61%700564829.971.91%
688759必贝特21.76-57.43+0.34+1.59%25384.565507.6043.53%
002319乐通股份10.28-558.92+0.16+1.58%382283939.31.82%
301538骏鼎达36.6821.91+0.57+1.58%88493234.432.02%
300269联建光电4.53-585.69+0.07+1.57%726373267.451.38%
000088盐田港4.5516.04+0.07+1.56%1576187156.070.50%
002192融捷股份62.4830.22+0.96+1.56%7086243382.012.73%
300042朗科科技39.8765.63+0.61+1.55%10391241014.225.19%
300545联得装备26.3351.12+0.40+1.54%301927861.22.53%
000531穗恒运A5.9515.55+0.09+1.54%535243170.560.59%
002055ST得润5.31-78.96+0.08+1.53%623913302.191.05%
002492恒基达鑫5.31-32.82+0.08+1.53%254341343.630.64%
603335迪生力5.9849.92+0.09+1.53%570133357.811.33%
000659珠海中富2.66-33.79+0.04+1.53%1255383324.320.98%
002212天融信6.67187.90+0.10+1.52%63628442137.015.45%
301391卡莱特46.24185.12+0.69+1.51%83913844.420.90%
300791仙乐健康17.4345.68+0.26+1.51%112381948.580.44%
301512智信精密28.2569.50+0.42+1.51%59341669.351.22%
300691联合光电12.82117.38+0.19+1.50%204322605.540.93%
301327华宝新能45.62-148.00+0.67+1.49%40611841.890.28%
300448浩云科技5.48-136.93+0.08+1.48%1358947371.932.11%
002853皮阿诺19.20-76.57+0.28+1.48%68621319.870.53%
002180奔图科技17.27-33.27+0.25+1.47%7107912215.860.52%
300949奥雅股份20.88-14.90+0.30+1.46%57381196.341.15%
003816中国广核4.1922.31+0.06+1.45%103683743324.720.26%
301283聚胶股份25.2114.99+0.36+1.45%59511494.770.65%
001326联域股份45.55116.44+0.65+1.45%77113513.23.21%
300482万孚生物17.69-49.36+0.25+1.43%272394799.020.63%
000020深华发A10.6586.86+0.15+1.43%162381713.770.90%
603920世运电路31.9742.60+0.45+1.43%11893837722.011.65%
300030阳普医疗6.4470.11+0.09+1.42%401902567.571.48%
300962中金辐照12.9629.40+0.18+1.41%102641326.780.39%
002715登云股份12.98-190.08+0.18+1.41%132141715.860.96%
002880卫光生物20.2019.62+0.28+1.41%56351136.530.25%
000523红棉股份2.9346.80+0.04+1.38%1197393486.60.90%
688175高凌信息16.86-111.95+0.23+1.38%23507.843936.3371.40%
002170芭田股份11.7811.27+0.16+1.38%9409511063.991.19%
601330绿色动力7.3816.52+0.10+1.37%596074383.450.60%
300408三环集团113.2178.23+1.53+1.37%352634398806.11.89%
300533冰川网络14.8017.05+0.20+1.37%651809621.4092.82%
002797第一创业6.6630.40+0.09+1.37%31174720731.170.74%
002301齐心集团6.7165.20+0.09+1.36%473093153.80.66%
600323瀚蓝环境31.3811.57+0.42+1.36%212546639.540.26%
002543万和电气6.7943.53+0.09+1.34%216651467.370.33%
603386骏亚科技11.40-87.67+0.15+1.33%366984169.831.12%
301041金百泽21.33101.54+0.28+1.33%200404232.082.54%
002187广百股份5.36-39.80+0.07+1.32%531882838.70.76%
920001纬达光电11.55-56.82+0.15+1.32%6823786.09520.77%
002419天虹股份4.6365.84+0.06+1.31%616992836.090.54%
000524岭南控股9.3281.82+0.12+1.30%423423928.70.63%
300921南凌科技13.98120.82+0.18+1.30%433296073.932.68%
601033永兴股份14.7914.77+0.19+1.30%193372849.830.81%
920080奥美森21.0222.11+0.27+1.30%1030215.58960.45%
000096广聚能源7.8336.74+0.10+1.29%252831967.260.49%
002884凌霄泵业16.4613.13+0.21+1.29%113711865.50.42%
003037三和管桩5.5395.49+0.07+1.28%201201114.050.34%
300752隆利科技9.5166.96+0.12+1.28%246462324.331.10%
688026洁特生物12.8065.21+0.16+1.27%7928.991006.5160.57%
002732燕塘乳业13.6243.76+0.17+1.26%105791434.090.68%
002886沃特股份17.6465.13+0.22+1.26%374976598.591.79%
600036招商银行40.126.71+0.50+1.26%5023182014750.24%
600894广日股份8.039.56+0.10+1.26%275142204.80.33%
300155安居宝4.04-41.49+0.05+1.25%268411082.830.81%
301479弘景光电45.3630.76+0.56+1.25%55712506.850.78%
000078ST海王1.62-7.45+0.02+1.25%2904674701.581.11%
002035华帝股份4.9114.07+0.06+1.24%451532209.160.58%
300737科顺股份4.94-10.71+0.06+1.23%902124454.481.02%
300340科恒股份8.33-9.47+0.10+1.22%229401899.630.84%
000690宝新能源5.0010.51+0.06+1.21%28937714408.811.33%
002600领益智造12.5548.20+0.15+1.21%44321955123.760.62%
301363美好医疗15.9344.04+0.19+1.21%406096402.430.78%
300917特发服务26.0635.43+0.31+1.20%296377692.111.75%
688575亚辉龙9.28170.26+0.11+1.20%22703.082098.390.40%
000062深圳华强22.0441.29+0.26+1.19%11077424238.931.06%
688159有方科技30.6075.60+0.36+1.19%16120.254937.331.74%
300978东箭科技8.5228.87+0.10+1.19%143201214.910.50%
002791坚朗五金15.35-50.29+0.18+1.19%260283998.11.20%
300633开立医疗20.4848.99+0.24+1.19%233634777.010.90%
603228景旺电子73.5663.71+0.86+1.18%222818164914.82.27%
000089深圳机场6.8522.64+0.08+1.18%764465224.220.37%
300232洲明科技5.15-75.30+0.06+1.18%585493000.040.66%
002930宏川智慧8.60-9.11+0.10+1.18%283932422.570.66%
002841视源股份45.7229.10+0.53+1.17%6990931958.251.34%
002672东江环保3.47-3.10+0.04+1.17%319421110.270.35%
301112信邦智能31.27-40.00+0.36+1.16%118863691.061.08%
002813路畅科技20.87-27.15+0.24+1.16%69661453.40.58%
002869金溢科技15.67-18.75+0.18+1.16%123481934.70.78%
300499高澜股份25.33253.23+0.29+1.16%7049717824.332.60%
002572索菲亚8.749.89+0.10+1.16%737046468.91.13%
600684珠江股份3.5062.42+0.04+1.16%498821742.360.58%
300389艾比森12.2617.76+0.14+1.16%207782529.90.95%
688115思林杰45.81547.62+0.52+1.15%8909.8894140.0860.95%
000049德赛电池24.6829.34+0.28+1.15%358078791.4890.93%
603390通达电气9.7426.28+0.11+1.14%240912345.50.69%
001338永顺泰8.8722.38+0.10+1.14%192891702.960.38%
688499利元亨34.60101.42+0.39+1.14%15288.935243.3870.91%
300977深圳瑞捷15.12104.21+0.17+1.14%77481163.280.82%
002441众业达8.0123.60+0.09+1.14%335752685.140.84%
002105信隆健康5.34-30.60+0.06+1.14%452302405.991.24%
001319铭科精技18.8719.14+0.21+1.13%69891316.281.10%
002449国星光电6.33-61.88+0.07+1.12%308651941.280.50%
300556丝路视觉15.59-86.08+0.17+1.10%289604519.782.67%
301510固高科技26.16137.00+0.28+1.08%376249816.971.35%
300639凯普生物5.62-34.14+0.06+1.08%859114773.71.36%
920072科莱瑞迪26.3332.15+0.28+1.07%67991801.664.70%
002920德赛西威93.4423.90+0.99+1.07%6434559883.361.08%
601139深圳燃气6.6212.30+0.07+1.07%1335858818.6090.46%
301223中荣股份16.0919.82+0.17+1.07%4943793.050.26%
301029怡合达24.9930.59+0.26+1.05%351068751.540.78%
002076星光股份1.95-223.85+0.02+1.04%888211726.970.85%
002551尚荣医疗2.97-16.16+0.03+1.02%510931518.970.84%
300238冠昊生物10.94147.68+0.11+1.02%234092554.570.88%
300620光库科技207.38245.41+2.08+1.01%53915110896.62.18%
300303聚飞光电7.0735.10+0.07+1.00%18900613273.731.42%
002238天威视讯6.09-24.53+0.06+1.00%229171395.50.29%
688518联赢激光18.6438.26+0.18+0.98%48593.879010.7741.42%
301603乔锋智能101.5532.06+0.98+0.97%97679885.752.59%
002215诺普信9.3612.11+0.09+0.97%553005172.770.68%
300162雷曼光电7.29-52.51+0.07+0.97%1003287221.972.93%
301111粤万年青17.71-650.86+0.17+0.97%216123826.341.35%
002291遥望科技5.21-14.76+0.05+0.97%1735649012.5112.00%
601228广州港3.1430.04+0.03+0.96%1373864311.780.18%
002045国光电器8.44-27.76+0.08+0.96%16772314156.622.99%
300136信维通信58.0376.28+0.55+0.96%292837168371.73.55%
002285世联行2.12-6.57+0.02+0.95%1312082774.280.66%
301011华立科技14.8848.76+0.14+0.95%154272278.821.05%
002314南山控股2.13-2.45+0.02+0.95%808591716.490.60%
603535嘉诚国际6.40296.95+0.06+0.95%176011123.180.34%
002855捷荣技术9.61-5.62+0.09+0.95%147801423.540.60%
002587奥拓电子5.37280.55+0.05+0.94%598513194.141.12%
300193佳士科技7.5520.36+0.07+0.94%9844739.940.23%
002181粤传媒8.66137.69+0.08+0.93%22575419489.731.99%
920469富恒新材5.48-6.36+0.05+0.92%15132833.4321.46%
002198ST嘉应3.3161.02+0.03+0.91%14126466.580.28%
001378德冠新材16.6532.55+0.15+0.91%104421732.271.24%
600433冠豪高新3.35-47.20+0.03+0.90%1246194181.730.71%
300476胜宏科技192.1240.35+1.72+0.90%1347672570731.56%
688210统联精密25.86-153.57+0.23+0.90%21782.375728.2311.34%
920556雅达股份6.7749.21+0.06+0.89%148051004.0821.27%
688522纳睿雷达19.2271.35+0.17+0.89%14706.712829.0680.85%
300484蓝海华腾12.4973.17+0.11+0.89%128011596.270.77%
000055方大集团3.44-7.10+0.03+0.88%429021469.910.63%
002842翔鹭钨业29.8225.28+0.26+0.88%11692534743.94.36%
000066中国长城13.862216.21+0.12+0.87%42803359072.881.33%
002183怡亚通4.65-37.23+0.04+0.87%1696047867.340.65%
000070特发信息12.79-22.66+0.11+0.87%15709820030.921.83%
003018金富科技32.00104.70+0.26+0.82%9977632028.513.51%
000019深粮控股6.1732.79+0.05+0.82%290271788.810.70%
000039中集集团8.74-413.36+0.07+0.81%13162411481.360.57%
002815崇达技术11.2457.52+0.09+0.81%11762813105.111.51%
300529健帆生物18.7526.52+0.15+0.81%324856084.020.63%
300177中海达6.27-19.66+0.05+0.80%427912682.70.71%
301318维海德20.1658.02+0.16+0.80%83591675.130.90%
000541佛山照明5.0644.10+0.04+0.80%255301289.510.21%
001201东瑞股份11.41-8.56+0.09+0.80%130221485.160.65%
002482广田集团1.27-40.45+0.01+0.79%2254142881.710.60%
002728特一药业8.9060.22+0.07+0.79%589505228.341.78%
300149睿智医药9.02-394.47+0.07+0.78%1007829029.672.12%
002917金奥博10.3220.24+0.08+0.78%117041205.070.45%
603043广州酒家14.2816.54+0.11+0.78%105211494.430.19%
300167ST迪威迅3.90-53.29+0.03+0.78%19426753.50.55%
002923润都股份10.43-70.23+0.08+0.77%232552423.140.90%
002356鹏飞绿能2.6294.08+0.02+0.77%794972077.20.61%
301128强瑞技术90.7491.01+0.69+0.77%3720534312.192.92%
603808歌力思7.9017.42+0.06+0.77%312922460.090.86%
000012南玻A3.961080.04+0.03+0.76%983903874.530.50%
300335迪森股份5.3262.06+0.04+0.76%802124273.392.09%
300889爱克股份17.36-47.97+0.13+0.75%107921872.850.72%
002723小崧股份6.70-8.15+0.05+0.75%282241892.850.89%
301488豪恩汽电99.19139.40+0.73+0.74%48664843.041.17%
002161远望谷5.473099.80+0.04+0.74%781954274.931.06%
600518康美药业1.37-1285.17+0.01+0.74%987623.113506.250.71%
300770新媒股份35.6312.63+0.26+0.74%94663380.50.42%
002030达安基因5.49-8.60+0.04+0.73%913155015.10.65%
001298好上好16.4860.59+0.12+0.73%363585941.440.89%
002870香山股份38.4882.21+0.28+0.73%92083570.940.71%
300115长盈精密27.7869.01+0.20+0.73%21991361473.651.62%
000685中山公用11.167.59+0.08+0.72%558516202.50.45%
002990盛视科技40.93182.06+0.29+0.71%7638031180.725.53%
301618长联科技31.73130.71+0.22+0.70%53951714.611.12%
300047天源迪科10.11195.42+0.07+0.70%985949961.961.70%
001313粤海饲料7.2594.47+0.05+0.69%559174037.30.80%
920807奔朗新材8.76115.47+0.06+0.69%9494829.69040.77%
002289宇顺电子29.20244.12+0.20+0.69%240176993.920.88%
300310宜通世纪4.39232.21+0.03+0.69%1030694501.761.28%
301595太力科技36.6875.00+0.25+0.69%1958715.730.48%
300543朗科智能7.51-254.47+0.05+0.67%306922293.321.23%
000676智度股份7.5466.30+0.05+0.67%1538382117518.712.22%
000028国药一致21.1611.83+0.14+0.67%110652341.480.21%
300991创益通24.44-221.43+0.16+0.66%95822336.170.91%
002609捷顺科技7.7377.91+0.05+0.65%292932261.640.64%
002709天赐材料35.9725.58+0.23+0.64%25026588887.91.66%
002875安奈儿12.53-34.13+0.08+0.64%143141797.240.67%
300942易瑞生物6.27371.87+0.04+0.64%186331165.280.46%
600004白云机场7.9815.35+0.05+0.63%603014800.310.25%
300014亿纬锂能54.6026.49+0.34+0.63%16695590521.880.79%
688228开普云66.42-222.51+0.41+0.62%13926.169281.1442.06%
300888稳健医疗30.8623.34+0.19+0.62%112133460.680.19%
000050深天马A6.51-232.41+0.04+0.62%1129737315.010.46%
002292奥飞娱乐8.30158.38+0.05+0.61%34092328197.143.35%
688216气派科技25.27-61.59+0.15+0.60%31160.967762.7792.93%
600892大晟文化3.41-21.66+0.02+0.59%687642348.311.23%
300176鸿特科技5.1241.21+0.03+0.59%432972215.511.12%
002912中新赛克19.11121.02+0.11+0.58%112322131.080.69%
300241瑞丰光电5.2755.92+0.03+0.57%794954167.421.32%
603160汇顶科技52.7032.36+0.30+0.57%2480913003.690.53%
002352顺丰控股35.1916.24+0.20+0.57%10075035482.470.21%
688388嘉元科技23.1899.92+0.13+0.56%147069.3339432.23%
002724海洋王5.3554.93+0.03+0.56%242571291.510.43%
688114华大智造50.10-132.06+0.28+0.56%15847.297947.0390.38%
603322超讯科技25.14-89.88+0.14+0.56%169254277.521.07%
300311ST任子行5.46105.07+0.03+0.55%578053134.31.08%
300404博济医药9.2082.43+0.05+0.55%650425981.982.28%
300124汇川技术64.4136.79+0.35+0.55%13515587385.590.56%
002905金逸影视7.40-28.25+0.04+0.54%241011785.140.69%
301516中远通14.83-86.43+0.08+0.54%296064420.054.22%
301602超研股份15.1054.48+0.08+0.53%105991593.840.51%
000048京基智农18.91-52.68+0.10+0.53%12954824540.472.45%
001386马可波罗15.1415.43+0.08+0.53%146362215.671.36%
001221悍高集团40.1322.41+0.21+0.53%130855212.751.70%
000056*ST皇庭1.92-0.85+0.01+0.52%578141115.480.64%
300812易天股份17.37452.43+0.09+0.52%277134782.751.56%
300925法本信息15.5467.04+0.08+0.52%574208908.881.64%
002313日海智能7.98-15.89+0.04+0.50%275262191.770.74%
688007光峰科技10.37-16.46+0.05+0.48%36761.883774.4140.80%
688177百奥泰17.19-18.23+0.08+0.47%8929.671529.970.22%
601318中国平安55.157.52+0.25+0.46%296129163042.10.28%
002340格林美6.7321.58+0.03+0.45%34441523110.160.68%
000717中南股份2.26-5.08+0.01+0.44%875291981.30.36%
002959小熊电器34.6715.78+0.15+0.43%50681759.220.36%
600383金地集团2.32-0.79+0.01+0.43%2852926591.720.63%
688401路维光电60.6945.98+0.26+0.43%29701.2617801.521.54%
300098高新兴4.68-1131.67+0.02+0.43%1974149285.681.28%
300498温氏股份14.1543.13+0.06+0.43%17860625178.750.30%
002705新宝股份11.8811.60+0.05+0.42%291313462.270.36%
300043星辉娱乐4.7814.83+0.02+0.42%29667614204.812.39%
603348文灿股份14.45-10.53+0.06+0.42%194272798.410.62%
601900南方传媒12.0710.41+0.05+0.42%317793836.980.36%
000045深纺织A9.6670.14+0.04+0.42%357783448.630.78%
002137实益达7.3498.07+0.03+0.41%17536312732.964.42%
002429兆驰股份7.4628.66+0.03+0.40%28708121292.60.63%
000507珠海港5.0820.21+0.02+0.40%369891880.940.41%
300647超频三5.14-16.45+0.02+0.39%449242301.081.02%
000063中兴通讯33.9436.28+0.13+0.38%399635135277.80.99%
000011深物业A7.972889.00+0.03+0.38%597684786.681.14%
300207欣旺达19.1245.00+0.07+0.37%30410457768.851.77%
002856*ST美芝14.10-9.79+0.05+0.36%252793544.162.04%
002177御银股份5.75267.70+0.02+0.35%1165316706.971.73%
300506名家汇5.77-129.00+0.02+0.35%1216407014.331.72%
600548深高速8.7618.83+0.03+0.34%276222428.790.16%
002052同洲电子8.80108.54+0.03+0.34%278222437.60.40%
300085银之杰29.78-163.30+0.10+0.34%23636869242.523.63%
002294信立泰33.3955.03+0.11+0.33%7357224535.480.66%
300464星徽股份6.10260.91+0.02+0.33%259791583.330.73%
300679电连技术36.6466.67+0.12+0.33%5266019213.831.46%
300625三雄极光9.17-47.48+0.03+0.33%6848628.20.42%
002047宝鹰股份3.0870.53+0.01+0.33%1098383388.070.72%
002806华锋股份12.44-61.69+0.04+0.32%238042959.091.37%
001322箭牌家居6.23110.24+0.02+0.32%10384647.340.13%
603063禾望电气28.2627.51+0.09+0.32%8732924611.061.89%
000060中金岭南6.3327.23+0.02+0.32%47930430192.521.08%
300589江龙船艇12.68-38.15+0.04+0.32%674878528.6092.72%
001872招商港口22.2111.85+0.07+0.32%125332785.40.05%
600162香江控股3.19-118.98+0.01+0.31%144605946724.724.42%
002824和胜股份19.2135.70+0.06+0.31%6773713012.92.99%
001209洪兴股份16.0191.99+0.05+0.31%63801022.140.66%
002327富安娜6.6115.98+0.02+0.30%170901125.90.35%
688595芯海科技26.74-32.01+0.08+0.30%12486.043318.9770.87%
002152广电运通10.2730.13+0.03+0.29%12240012552.330.49%
600380健康元10.2814.30+0.03+0.29%699147193.20.38%
001212中旗新材31.78-267.36+0.09+0.28%232897396.911.34%
688712北芯生命32.31128.17+0.09+0.28%3845.981246.1761.04%
603630拉芳家化14.88-147.35+0.04+0.27%549528215.782.44%
002845同兴达12.0797.94+0.03+0.25%345614141.211.38%
300834星辉环材37.28136.79+0.09+0.24%64062380.890.33%
920821则成电子17.19301.66+0.04+0.23%120472063.9821.65%
300979华利集团35.6014.69+0.08+0.23%93053325.810.08%
301348蓝箭电子18.13-114.16+0.04+0.22%395427114.782.55%
300562乐心医疗13.7232.91+0.03+0.22%392255380.652.35%
000429粤高速A14.5919.12+0.03+0.21%514607486.180.39%
600728佳都科技4.87157.88+0.01+0.21%1360046637.670.64%
002988豪美新材20.3043.42+0.04+0.20%121012446.020.48%
002575群兴玩具5.09-256.27+0.01+0.20%21319610836.953.65%
300769德方纳米42.82-30.85+0.08+0.19%5835824751.282.32%
300951博硕科技54.60128.58+0.10+0.18%4184723572.332.76%
003040楚天龙11.15-218.81+0.02+0.18%561966259.861.23%
300738奥飞数据22.40127.33+0.04+0.18%453597102666.74.61%
300381溢多利5.74-337.58+0.01+0.17%439342509.340.92%
688252天德钰17.2233.70+0.03+0.17%22268.373806.3860.54%
300057万顺新材6.09-39.21+0.01+0.16%1435598655.441.73%
002830名雕股份12.1852.31+0.02+0.16%131701599.761.42%
300756金马游乐25.4351.72+0.04+0.16%129923312.580.68%
000006深振业A6.53-1002.44+0.01+0.15%755754938.390.56%
000782恒申新材6.58-28.23+0.01+0.15%268421762.440.51%
688148芳源股份6.67433.82+0.01+0.15%108620.77188.242.13%
300833浩洋股份33.3526.30+0.05+0.15%1883629.840.23%
603882金域医学27.80-125.44+0.04+0.14%298108270.250.65%
300377赢时胜14.16-457.82+0.02+0.14%18273825773.922.61%
002970锐明技术47.6226.92+0.06+0.13%205189819.4491.62%
688083中望软件48.16268.66+0.06+0.12%19268.659322.8591.14%
688036传音控股64.5526.63+0.08+0.12%65549.4542651.550.57%
003013地铁设计17.3016.58+0.02+0.12%398676924.480.99%
300052中青宝9.89-44.89+0.01+0.10%553715470.392.11%
002416爱施德10.0233.01+0.01+0.10%702497016.620.57%
002736国信证券10.339.75+0.01+0.10%868678962.4710.09%
603898好莱客10.41-324.26+0.01+0.10%106191100.750.35%
000973佛塑科技12.0846.07+0.01+0.08%13425316055.641.89%
603863松炀资源12.51-13.42+0.01+0.08%159161993.340.78%
000823超声电子12.6135.11+0.01+0.08%17877922343.453.01%
300832新产业47.9023.16+0.03+0.06%2653412752.160.39%
002311海大集团49.4921.09+0.03+0.06%2259411219.070.14%
000002万科A3.34-0.450.000.00%68509022791.290.71%
000016*ST康佳A2.55-0.480.000.00%568781440.290.36%
000828东莞控股10.1511.870.000.00%273842788.720.26%
000987越秀资本7.869.480.000.00%1057558319.030.21%
600332白云山22.2812.300.000.00%4614710287.370.33%
600866星湖科技4.5716.580.000.00%959324378.790.76%
601333广深铁路3.0814.190.000.00%3160239796.150.56%
002106莱宝高科9.8233.810.000.00%784587644.981.11%
300050世纪鼎利5.46177.910.000.00%406672216.870.75%
002425凯撒文化2.82-4.910.000.00%2389206783.882.60%
002511中顺洁柔7.4727.000.000.00%668794982.840.53%
002528*ST英飞4.66-17.750.000.00%14724685.810.14%
300219鸿利智汇6.6246.200.000.00%695414566.640.98%
002656摩登大道2.73-39.080.000.00%8061022051.17%
300301ST长方3.36-18.820.000.00%20008672.640.25%
300317珈伟新能4.57-20.660.000.00%46346921249.735.59%
300333兆日科技--------------
300570太辰光114.0090.730.000.00%7593587065.483.95%
002882金龙羽22.60126.300.000.00%13408329384.945.43%
002939长城证券8.3214.180.000.00%934277766.570.26%
688049炬芯科技40.8033.740.000.00%56644.223423.943.23%
301338凯格精机78.3353.400.000.00%2672520915.92.46%
000513丽珠集团31.1214.07-0.01-0.03%223446960.1690.39%
301513尚水智能47.5334.72-0.02-0.04%39021855.081.94%
603193润本股份21.9527.50-0.01-0.05%135222974.841.31%
001283豪鹏科技42.4326.04-0.02-0.05%69242928.450.67%
002833弘亚数控17.7617.18-0.01-0.06%169212992.490.58%
300438鹏辉能源59.8152.40-0.04-0.07%6577839216.411.63%
002867周大生12.9112.24-0.01-0.08%398055146.30.37%
301305朗坤科技21.8418.75-0.02-0.09%239345188.141.92%
000532华金资本10.6430.29-0.01-0.09%183721957.480.53%
920871派特尔10.4981.35-0.01-0.10%1529161.1450.33%
600872中炬高新20.2925.39-0.02-0.10%7012214293.960.91%
000014沙河股份10.01-15.91-0.01-0.10%219132196.560.91%
300409道氏技术18.1425.05-0.02-0.11%9650217418.991.39%
002577雷柏科技18.08-643.06-0.02-0.11%236924331.220.84%
600999招商证券17.5711.48-0.02-0.11%20896136671.80.28%
000042中洲控股8.11-4.87-0.01-0.12%11729949.220.18%
301322绿通科技32.01352.31-0.04-0.12%164835298.521.71%
002908德生科技6.74-402.82-0.01-0.15%298622026.410.93%
002981朝阳科技22.9163.23-0.04-0.17%82291884.490.68%
600048保利发展5.27250.59-0.01-0.19%56731629693.480.47%
600029南方航空5.2430.78-0.01-0.19%30973316296.120.23%
301503智迪科技20.6525.74-0.04-0.19%51121058.220.89%
002938鹏鼎控股81.3450.78-0.16-0.20%100626818260.44%
002399海普瑞9.6737.29-0.02-0.21%175771698.970.14%
603288海天味业38.3630.84-0.08-0.21%10244639479.20.18%
603328依顿电子9.4424.35-0.02-0.21%798497453.760.80%
301177迪阿股份22.5757.92-0.05-0.22%45151017.780.11%
000712锦龙股份8.8821.89-0.02-0.22%1041799203.5911.16%
603936博敏电子12.32-251.85-0.03-0.24%17106821072.512.71%
000034神州数码24.0445.12-0.06-0.25%19987848541.452.35%
002191劲嘉股份3.74-14.06-0.01-0.27%288191077.680.21%
300532今天国际7.0720.71-0.02-0.28%523283702.810.87%
920627力王股份14.0444.11-0.04-0.28%4895687.90931.05%
300676华大基因38.05-27.76-0.11-0.29%2698610303.70.65%
300538同益股份13.48-53.40-0.04-0.30%163532194.811.34%
000029深深房A20.18864.76-0.06-0.30%168273377.560.19%
920729永顺生物6.5746.73-0.02-0.30%2773182.99130.36%
301558三态股份6.57106.03-0.02-0.30%385032537.181.75%
920124南特科技12.7721.31-0.04-0.31%5421692.43770.71%
300601康泰生物12.51172.00-0.04-0.32%415095197.680.46%
603268松发股份152.1042.26-0.50-0.33%3409452126.891.46%
301458钧崴电子33.2666.32-0.11-0.33%3296110918.662.81%
600685中船防务26.6130.83-0.09-0.34%4062110786.820.49%
688772珠海冠宇14.6040.47-0.05-0.34%82944.8912117.940.73%
300576容大感光24.9891.37-0.09-0.36%7573418769.712.92%
300568星源材质13.281048.78-0.05-0.38%26158534549.352.16%
301628强达电路72.3846.61-0.28-0.39%56744076.732.04%
301528多浦乐44.9067.04-0.18-0.40%105384769.652.28%
688589力合微17.03577.96-0.07-0.41%12520.112124.0240.86%
002625光启技术30.7592.98-0.13-0.42%9215628162.350.43%
300723一品红35.1579.39-0.15-0.42%2935810321.070.70%
002916深南电路306.6557.47-1.35-0.44%50404152258.30.76%
301578辰奕智能21.75177.30-0.10-0.46%3548775.081.18%
920275驱动力6.42270.75-0.03-0.47%3265210.07310.25%
002594比亚迪95.3231.55-0.45-0.47%160909153779.10.46%
300264佳创视讯6.25-66.25-0.03-0.48%592253710.831.60%
688618三旺通信25.78104.52-0.13-0.50%11636.83028.9461.06%
300151昌红科技13.56113.17-0.07-0.51%619398407.3911.68%
920866绿亨科技5.8029.18-0.03-0.51%8783508.4870.77%
601238广汽集团5.49-6.43-0.03-0.54%1329287305.440.18%
300781因赛集团27.44-50.26-0.15-0.54%5149014134.624.25%
002993奥海科技34.1727.40-0.19-0.55%260878932.291.09%
301683慧谷新材100.3530.10-0.56-0.55%34623446.292.43%
300739明阳电路19.4184.73-0.11-0.56%5357610338.141.77%
002837英维克47.18124.59-0.27-0.57%20074494724.041.78%
002888惠威科技15.56124.48-0.09-0.58%730011400.97%
301632广东建科15.5548.65-0.09-0.58%152082361.622.08%
002400省广集团6.76148.07-0.04-0.59%100489167789.745.82%
920768拾比佰6.7017.72-0.04-0.59%5536370.60470.52%
301631壹连科技58.1824.50-0.36-0.61%115256713.482.64%
688512慧智微11.25-17.79-0.07-0.62%38532.134329.2851.19%
688135利扬芯片20.882695.05-0.13-0.62%57546.8511930.772.47%
300348长亮科技9.56-510.92-0.06-0.62%975649396.321.34%
920957汉维科技9.29116.97-0.06-0.64%5848548.44991.37%
688699明微电子45.70478.69-0.30-0.65%28902.9213535.292.63%
920185贝特瑞21.2828.18-0.14-0.65%165123498.8770.15%
000025特力A15.1345.96-0.10-0.66%331895009.770.84%
300063天龙集团9.0458.84-0.06-0.66%79496671567.3912.69%
000017深中华A6.02100.36-0.04-0.66%382062294.480.87%
002811郑中设计10.0418.73-0.07-0.69%244122471.560.86%
001399惠科股份22.5644.15-0.16-0.70%15508635034.113.60%
300760迈瑞医疗157.7624.41-1.12-0.70%3412753882.090.28%
001389广合科技140.8256.99-1.00-0.71%3896354617.222.56%
920523德瑞锂电15.2411.33-0.11-0.72%3339508.02290.41%
001979招商蛇口6.90100.75-0.05-0.72%28861219886.980.33%
300638广和通20.5577.35-0.15-0.72%13928128989.552.63%
301086鸿富瀚92.0295.24-0.68-0.73%2249520751.123.22%
002579中京电子10.77251.56-0.08-0.74%17767719075.443.05%
688125安达智能98.82-68.35-0.74-0.74%7508.8697465.4730.91%
301282金禄电子20.9452.73-0.16-0.76%249345206.831.41%
002766索菱股份3.91-45.24-0.03-0.76%1387665447.771.62%
000009中国宝安7.81387.93-0.06-0.76%76646660508.72.98%
000001平安银行11.545.20-0.09-0.77%49639557520.440.26%
300634彩讯股份20.0037.22-0.16-0.79%8721617470.232.01%
920110雷特科技25.8725.10-0.21-0.81%477123.78730.29%
301330熵基科技23.3727.79-0.19-0.81%122392862.320.63%
000555神州信息11.05189.51-0.09-0.81%20453322489.22.10%
300400劲拓股份20.7359.30-0.17-0.81%401418293.971.66%
300968格林精密9.74-74.37-0.08-0.81%605515951.231.46%
300012华测检测14.2622.67-0.12-0.83%10675515275.890.75%
600030中信证券28.1912.40-0.24-0.84%503179141728.30.45%
603233大参林18.6916.55-0.16-0.85%474228963.380.42%
300454深信服118.6988.63-1.02-0.85%182007219684.96.32%
002638勤上股份3.48-14.56-0.03-0.85%800932785.570.59%
603725天安新材9.2824.44-0.08-0.85%781487399.142.56%
300622博士眼镜15.8531.93-0.14-0.88%8663113659.683.92%
300227光韵达9.00-17.66-0.08-0.88%657305944.941.44%
300546雄帝科技15.70113.96-0.14-0.88%164002585.791.19%
002816*ST和科24.08233.12-0.22-0.91%83992016.860.84%
300044*ST赛为5.13-3.12-0.05-0.97%609963141.680.85%
300805电声股份8.16105.10-0.08-0.97%786666419.862.73%
002979雷赛智能56.8074.28-0.57-0.99%9683956061.944.35%
688721龙图光罩34.5994.30-0.35-1.00%19081.776604.7373.57%
688389普门科技10.8128.41-0.11-1.01%18447.442002.6710.43%
300811铂科新材57.5054.01-0.59-1.02%6416037013.551.92%
301105鸿铭股份44.50-84.62-0.46-1.02%1659750.790.84%
688668鼎通科技188.3397.88-1.95-1.02%23456.1244297.691.68%
000100TCL科技4.6819.24-0.05-1.06%2484460116020.51.24%
920065千岸科技39.2816.37-0.43-1.08%2774310607.1917.61%
601138工业富联55.4327.06-0.62-1.11%448897247869.40.23%
300531优博讯16.8351.26-0.19-1.12%579979800.021.86%
301248杰创智能51.95-562.90-0.59-1.12%2317912189.672.06%
002647仁东控股9.60-138.55-0.11-1.13%14469113959.61.43%
688380中微半导34.8746.38-0.40-1.13%50084.2517485.741.25%
301110青木科技36.1830.21-0.42-1.15%2975610837.663.27%
002989中天精装19.55-22.07-0.23-1.16%230584546.561.17%
300468四方精创22.01162.19-0.26-1.17%13315729384.722.51%
301133金钟股份23.65-244.99-0.28-1.17%130493085.31.17%
301263泰恩康20.25402.79-0.24-1.17%231754723.860.64%
920876慧为智能15.95570.52-0.19-1.18%63231009.4851.61%
002831裕同科技25.9820.96-0.31-1.18%278617299.550.39%
300689澄天伟业42.50679.90-0.51-1.19%209259049.4892.06%
600428中远海特11.1716.65-0.14-1.24%31299935377.211.28%
688612威迈斯29.4921.00-0.37-1.24%96662865.7720.38%
301332德尔玛7.9728.79-0.10-1.24%342332728.561.29%
300146汤臣倍健10.3123.91-0.13-1.25%929259611.3110.83%
301059金三江11.0430.51-0.14-1.25%8442933.690.41%
000333美的集团86.4814.92-1.12-1.28%132499115211.90.19%
300606金太阳29.66204.87-0.39-1.30%3578410592.443.04%
688686奥普特102.5565.22-1.35-1.30%8417.798751.3780.69%
000007全新好9.10-1563.95-0.12-1.30%294392673.690.85%
301396宏景科技154.11944.89-2.05-1.31%145020232500.310.25%
920892广咨国际10.4116.37-0.14-1.33%2655277.5830.18%
002955鸿合科技31.17783.36-0.43-1.36%218756834.61.12%
688208道通科技28.9320.82-0.40-1.36%76144.0222308.411.14%
003010若羽臣26.2734.15-0.38-1.43%4754812569.942.10%
002084海鸥住工3.44-16.52-0.05-1.43%812062814.31.26%
688268华特气体125.02127.87-1.83-1.44%41095.6651579.233.22%
920374云里物里14.8193.69-0.22-1.46%4003593.59781.15%
301067显盈科技23.49-34.21-0.35-1.47%116372758.41.76%
301018申菱环境69.52136.27-1.04-1.47%6261243639.962.21%
688383新益昌92.61-80.07-1.39-1.48%11889.0311017.431.17%
603309维力医疗11.3257.71-0.17-1.48%467125294.471.60%
688321微芯生物26.06117.32-0.40-1.51%36549.229550.3510.90%
002741光华科技20.5480.32-0.32-1.53%8116916609.111.89%
600382广东明珠6.3625.89-0.10-1.55%615683907.240.80%
002862实丰文化13.22-13.16-0.21-1.56%237683139.751.85%
688090瑞松科技49.31260.65-0.79-1.58%55247.8227782.783.48%
300973立高食品25.5915.46-0.41-1.58%155763987.441.31%
300458全志科技33.0087.77-0.54-1.61%518401175011.86.37%
688312燕麦科技39.4142.39-0.65-1.62%25475.3810048.141.74%
301588美新科技29.60139.63-0.49-1.63%245717248.683.35%
300457赢合科技20.3922.49-0.34-1.64%6523313226.131.03%
002889东方嘉盛11.9245.95-0.20-1.65%419075012.421.67%
002008大族激光83.1061.99-1.41-1.67%177260148129.91.85%
300804广康生化38.16122.62-0.66-1.70%61552357.322.24%
301021英诺激光52.18119.54-0.91-1.71%4131721561.22.71%
002876三利谱26.1889.66-0.46-1.73%155004069.671.04%
301486致尚科技122.46244.80-2.17-1.74%2466330375.673.38%
002436兴森科技27.03318.34-0.48-1.74%562103151290.93.70%
600499科达制造16.2020.06-0.29-1.76%17611428418.070.92%
300938信测标准23.8228.43-0.43-1.77%6771016201.453.20%
300716*ST泉为17.10-12.45-0.31-1.78%61971059.840.39%
920176维琪科技64.8141.34-1.19-1.80%1862011780.4123.43%
920765美之高12.32-438.70-0.23-1.83%5769715.54641.09%
300037新宙邦61.4434.36-1.16-1.85%6700740944.331.23%
688325赛微微电100.1092.89-1.89-1.85%3396.983397.0430.41%
301387光大同创47.35-4157.43-0.90-1.87%125645962.192.94%
000776广发证券20.9610.48-0.40-1.87%31734466511.090.54%
301200大族数控228.63108.50-4.37-1.88%1911043813.450.45%
002745木林森9.98-12.33-0.20-1.96%30106529884.772.83%
688785恒运昌234.08164.40-4.72-1.98%3234.217541.6032.39%
301369联动科技110.58285.67-2.25-1.99%1294614388.852.36%
002775文科股份3.88-8.19-0.08-2.02%1361075319.122.34%
300460ST惠伦8.01-14.06-0.17-2.08%305662468.051.09%
301381赛维时代22.5732.94-0.48-2.08%398189089.010.98%
688662富信科技64.75186.79-1.38-2.09%62070.1639964.585.41%
688138清溢光电27.0244.47-0.58-2.10%38920.0410524.961.24%
300415伊之密20.8913.76-0.45-2.11%5749612095.641.27%
000032深桑达A13.25-91.79-0.29-2.14%33824045090.122.78%
300602飞荣达31.0347.37-0.69-2.18%8113025328.372.02%
300199翰宇药业20.64192.88-0.46-2.18%19386140143.682.60%
001339智微智能65.7147.09-1.47-2.19%6962146891.814.30%
000026飞亚达16.0160.66-0.36-2.20%6624710614.971.82%
688209英集芯20.3543.39-0.46-2.21%39605.098088.3770.91%
688617惠泰医疗222.3536.30-5.05-2.22%9318.820497.280.66%
920039国义招标7.7443.11-0.18-2.27%5109397.63280.33%
002213大为股份25.203160.83-0.60-2.33%6469716324.753.13%
300814中富电路97.83492.04-2.34-2.34%4257441867.822.22%
688345博力威48.9770.06-1.18-2.35%6634.93273.5010.65%
920926鸿智科技10.3143.54-0.25-2.37%5286553.30460.66%
688620安凯微12.71-36.14-0.31-2.38%114385.314765.22.92%
688655迅捷兴29.61-172.66-0.74-2.44%32231.419574.4382.42%
000651格力电器41.267.92-1.04-2.46%381829159014.10.69%
688112鼎阳科技44.5750.72-1.13-2.47%10924.244893.150.68%
300870欧陆通172.29144.59-4.39-2.48%2557044350.431.68%
300359全通教育4.30-38.60-0.11-2.49%29206912574.084.61%
002972科安达11.9931.82-0.31-2.52%324883951.782.41%
300130新国都19.1825.96-0.50-2.54%8553016442.281.97%
300591万里马6.89-20.63-0.18-2.55%794125480.922.27%
301373凌玮科技71.6453.93-1.91-2.60%2628619161.996.41%
688343云天励飞55.41-42.34-1.48-2.60%65767.2437182.791.83%
300976达瑞电子46.7929.49-1.25-2.60%2199810363.21.83%
301033迈普医学59.9836.67-1.62-2.63%75574518.731.34%
301312智立方53.99140.22-1.49-2.69%3623419855.744.27%
603983丸美生物27.9052.47-0.77-2.69%335789562.4710.84%
688683莱尔科技28.51102.21-0.79-2.70%9404.6882720.9120.58%
301392汇成真空122.71296.22-3.43-2.72%1880723333.474.61%
300771智莱科技11.3229.62-0.32-2.75%419624762.942.22%
688628优利德57.5538.13-1.63-2.75%16426.429558.1181.47%
001323慕思股份17.2514.84-0.50-2.82%214033703.120.69%
300561汇金科技16.96-285.69-0.50-2.86%13158022556.855.46%
920075柏星龙15.4937.52-0.46-2.88%89771393.552.56%
603991领先股份108.43890.46-3.22-2.88%1972921864.72.20%
600183生益科技102.5863.43-3.06-2.90%281877289240.61.17%
301319唯特偶83.68175.88-2.54-2.95%4827340872.693.51%
301123奕东电子55.83-255.74-1.73-3.01%3326318757.312.02%
603833欧派家居33.7511.15-1.05-3.02%272709221.290.45%
002668TCL智家10.289.88-0.32-3.02%13742014186.471.27%
000893亚钾国际50.2625.51-1.60-3.09%7557938032.580.93%
002975博杰股份71.1163.55-2.29-3.12%5163137026.23.76%
603813原尚股份30.74-42.60-0.99-3.12%39871241.420.38%
002345潮宏基10.5516.40-0.34-3.12%15051015877.561.74%
301326捷邦科技76.40-110.29-2.48-3.14%79756191.141.11%
605499东鹏饮料131.6019.69-4.30-3.16%6433784905.880.95%
688183生益电子91.4644.60-3.04-3.22%79310.1373046.460.95%
688025杰普特268.9075.08-9.10-3.27%18432.0549772.291.94%
002303美盈森4.4328.04-0.15-3.28%48940821860.145.06%
688625呈和科技48.7442.97-1.66-3.29%19276.659406.10.74%
300147*ST香雪6.75-3.15-0.23-3.30%616844198.10.94%
603002宏昌电子11.87458.11-0.44-3.57%28369633944.312.50%
920925锦好医疗12.38230.18-0.46-3.58%164102064.1312.97%
301362民爆光电107.76107.50-4.03-3.60%1908320819.634.66%
301630同宇新材144.4958.13-5.41-3.61%59628665.12.84%
300857协创数据207.9758.30-7.88-3.65%1633353500233.35%
301449天溯计量38.7438.08-1.48-3.68%202307770.929.85%
301606绿联科技51.3126.88-1.97-3.70%155498010.850.94%
688020方邦股份99.45-80.05-3.82-3.70%23334.3423610.492.83%
301328维峰电子43.1874.82-1.67-3.72%157286868.521.37%
300720海川智能48.88415.92-1.92-3.78%9019444774.544.90%
301323新莱福66.5947.77-2.67-3.86%975165831.42%
300656民德电子23.25-24.63-0.94-3.89%199554698.161.50%
301489思泉新材85.56144.07-3.50-3.93%2560322164.643.68%
920123芭薇股份10.5529.40-0.44-4.00%130661392.1662.05%
002980华盛昌63.48154.83-2.78-4.20%4308327664.564.25%
688332中科蓝讯77.7810.17-3.42-4.21%24617.0419401.351.38%
688806泰诺麦博23.87-21.10-1.05-4.21%55314.8413356.3210.84%
301666大普微385.9912970.45-17.01-4.22%1453756471.145.48%
301377鼎泰高科335.18228.64-14.92-4.26%1951265861.591.97%
002832比音勒芬24.8823.45-1.11-4.27%11289528386.072.90%
300903科翔股份44.78-73.55-2.00-4.28%13844163511.94.19%
301629矽电股份215.41290.66-10.10-4.48%541211820.22.82%
002851麦格米特101.66388.06-4.79-4.50%186574192675.74.05%
002965祥鑫科技27.73141.47-1.31-4.51%155450434818.16%
300868杰美特66.14-138.86-3.21-4.63%2098014010.312.60%
920267鑫汇科17.07-35.41-0.84-4.69%253234349.429.32%
688548广钢气体29.98123.22-1.48-4.70%169615.651559.622.45%
688328深科达59.43150.98-2.97-4.76%55700.1833178.815.90%
688609九联科技8.91-33.41-0.45-4.81%221716.619725.864.43%
688669聚石化学55.78-30.35-2.82-4.81%16597.049456.361.37%
688788科思科技27.49-19.71-1.39-4.81%31955.438892.281.46%
002957科瑞技术32.1745.30-1.66-4.91%10973735684.562.62%
300997欢乐家17.35160.29-0.90-4.93%13068922714.573.31%
300671富满微51.58-200.83-2.74-5.04%9862551676.384.47%
002475立讯精密54.5724.49-2.91-5.06%1047038567262.21.43%
000021深科技35.3046.35-1.93-5.18%794227.1281488.95.05%
300843胜蓝股份97.00134.79-5.31-5.19%3571535641.112.23%
301191菲菱科思83.6179.00-4.59-5.20%3337828685.816.38%
002774快意电梯14.0480.83-0.78-5.26%12170317377.634.32%
688530欧莱新材38.973305.00-2.34-5.66%53239.1621039.027.63%
002846英联股份10.33117.98-0.63-5.75%12199012564.354.69%
300668杰恩股份35.55428.77-2.22-5.88%241828765.192.43%
301308江波龙326.4025.40-20.59-5.93%109381358015.73.88%
300242佳云科技4.25-93.25-0.27-5.97%30842613164.954.86%
688525佰维存储212.3025.31-13.69-6.06%186561.2396380.63.96%
688359三孚新科81.21-168.11-5.29-6.12%36510.7130418.013.66%
001309德明利360.9819.95-24.92-6.46%148091538841.58.97%
603118共进股份13.57133.65-0.94-6.48%934440.9129752.611.87%
301365矩阵股份34.09142.93-2.55-6.96%256488831.872.08%
688627精智达381.93373.75-29.77-7.23%28550.64110610.43.03%
002141贤丰控股5.19468.95-0.41-7.32%126975966385.412.29%
920976视声智能17.5819.20-1.48-7.76%250474450.2025.68%
688361中科飞测318.9319869.00-27.67-7.98%76265.78245407.42.17%

转至理邦仪器（300206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。