|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理邦仪器(300206)专用设备制造业上涨家数:283下跌家数:92平均涨幅:+1.42%平均换手:5.10%总成交额:1014.46亿元 更新时间：2025-02-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301030 | 仕净科技 | 22.50 | 23.36 | +3.75 | +20.00% | 307591 | 66340.77 | 18.00% | | 688114 | 华大智造 | 55.00 | -26.24 | +7.35 | +15.42% | 102154.6 | 54053.98 | 4.80% | | 001395 | C亚联 | 46.86 | 26.97 | +5.95 | +14.54% | 138798 | 64219.64 | 71.95% | | 002613 | 北玻股份 | 4.36 | 56.07 | +0.40 | +10.10% | 416213 | 17654.74 | 6.84% | | 002691 | 冀凯股份 | 11.12 | 434.24 | +1.01 | +9.99% | 894120.9 | 97857.79 | 26.61% | | 836414 | 欧普泰 | 11.79 | 214.07 | +1.07 | +9.98% | 69697 | 8138.684 | 12.61% | | 002031 | 巨轮智能 | 7.79 | -1448.43 | +0.67 | +9.41% | 6655710 | 494388.2 | 33.58% | | 301186 | 超达装备 | 48.04 | 41.25 | +3.88 | +8.79% | 53586 | 25132.37 | 7.30% | | 300307 | 慈星股份 | 9.27 | 24.04 | +0.69 | +8.04% | 1900729 | 166519.7 | 24.25% | | 872895 | 花溪科技 | 13.65 | 536.53 | +0.99 | +7.82% | 26267 | 3472.576 | 9.14% | | 000680 | 山推股份 | 9.95 | 15.93 | +0.72 | +7.80% | 601559 | 57104.76 | 4.60% | | 300206 | 理邦仪器 | 12.47 | 46.23 | +0.88 | +7.59% | 262346 | 32083.64 | 7.75% | | 603901 | 永创智能 | 9.79 | -284.75 | +0.69 | +7.58% | 689155.1 | 67535.5 | 14.24% | | 832522 | 纳科诺尔 | 49.60 | 31.84 | +3.41 | +7.38% | 80639 | 39244.92 | 8.80% | | 001223 | 欧克科技 | 47.86 | 49.19 | +3.17 | +7.09% | 42001 | 20193.65 | 25.18% | | 002779 | 中坚科技 | 106.40 | 364.86 | +6.29 | +6.28% | 77687 | 80271.28 | 6.56% | | 600031 | 三一重工 | 16.75 | 26.68 | +0.99 | +6.28% | 1304535 | 212948.8 | 1.54% | | 688627 | 精智达 | 84.99 | 71.21 | +4.79 | +5.97% | 29478.9 | 24980.18 | 13.85% | | 833284 | 灵鸽科技 | 14.35 | -438.00 | +0.80 | +5.90% | 80043 | 11321.69 | 12.12% | | 002837 | 英维克 | 40.83 | 62.42 | +2.26 | +5.86% | 385262 | 154744.8 | 5.96% | | 430300 | 辰光医疗 | 11.95 | -49.44 | +0.61 | +5.38% | 50391 | 5969.936 | 8.39% | | 688215 | 瑞晟智能 | 25.00 | 95.33 | +1.24 | +5.22% | 15898.76 | 3946.86 | 3.97% | | 000584 | *ST工智 | 2.64 | -5.54 | +0.13 | +5.18% | 310150 | 7537.8 | 4.09% | | 002432 | 九安医疗 | 41.99 | 11.95 | +2.03 | +5.08% | 176164 | 73160.02 | 3.59% | | 002757 | 南兴股份 | 18.15 | 37.01 | +0.86 | +4.97% | 771726 | 138230.6 | 27.36% | | 603337 | 杰克股份 | 33.23 | 21.54 | +1.55 | +4.89% | 43080 | 14049.93 | 0.90% | | 603396 | 金辰股份 | 27.17 | 45.03 | +1.26 | +4.86% | 50375 | 13636.21 | 3.64% | | 300648 | 星云股份 | 23.43 | -21.82 | +1.08 | +4.83% | 39914 | 9206.9 | 3.76% | | 300382 | 斯莱克 | 12.90 | 913.57 | +0.59 | +4.79% | 789180.9 | 100624 | 12.66% | | 002366 | 融发核电 | 5.05 | 56.33 | +0.23 | +4.77% | 882236 | 44112.06 | 7.02% | | 000528 | 柳工 | 11.05 | 16.38 | +0.50 | +4.74% | 580032 | 62265.11 | 3.92% | | 688516 | 奥特维 | 43.60 | 8.75 | +1.95 | +4.68% | 88297.05 | 38145.04 | 3.03% | | 300760 | 迈瑞医疗 | 251.19 | 24.59 | +11.19 | +4.66% | 108576 | 269582.5 | 0.90% | | 688726 | 拉普拉斯 | 49.63 | 23.71 | +2.16 | +4.55% | 67453.81 | 33044.12 | 20.00% | | 002021 | 中捷资源 | 2.56 | 4.94 | +0.11 | +4.49% | 680960 | 17442.08 | 5.65% | | 002698 | 博实股份 | 20.12 | 37.06 | +0.86 | +4.47% | 549452 | 109494.3 | 6.53% | | 873706 | 铁拓机械 | 13.39 | 22.48 | +0.55 | +4.28% | 29070 | 3907.388 | 11.33% | | 002975 | 博杰股份 | 33.76 | -95.76 | +1.38 | +4.26% | 53759 | 18084.34 | 7.45% | | 603800 | 洪田股份 | 26.92 | 24.43 | +1.09 | +4.22% | 90286 | 23969.59 | 4.34% | | 000425 | 徐工机械 | 7.68 | 15.66 | +0.31 | +4.21% | 1188825 | 89065.16 | 1.46% | | 600055 | 万东医疗 | 16.25 | 62.06 | +0.63 | +4.03% | 145764 | 23568.53 | 2.70% | | 001256 | 炜冈科技 | 17.28 | 25.34 | +0.65 | +3.91% | 31939 | 5513.37 | 7.80% | | 301128 | 强瑞技术 | 61.80 | 48.20 | +2.31 | +3.88% | 55408 | 33590.94 | 19.36% | | 301602 | 超研股份 | 23.03 | 85.46 | +0.86 | +3.88% | 201604 | 45971.4 | 36.80% | | 835892 | 中科美菱 | 14.12 | 87.52 | +0.51 | +3.75% | 29362 | 4100.525 | 10.52% | | 836717 | 瑞星股份 | 9.19 | 47.54 | +0.33 | +3.72% | 32857 | 3033.962 | 7.85% | | 601908 | 京运通 | 2.83 | -4.44 | +0.10 | +3.66% | 641047 | 18060.22 | 2.65% | | 002337 | 赛象科技 | 5.46 | 64.75 | +0.19 | +3.61% | 324036 | 17485.31 | 5.51% | | 300095 | 华伍股份 | 6.62 | 437.35 | +0.23 | +3.60% | 121715 | 8035.77 | 3.59% | | 688108 | 赛诺医疗 | 10.14 | -905.84 | +0.35 | +3.58% | 70929.3 | 7107.438 | 1.72% | | 300210 | 森远股份 | 10.48 | -43.20 | +0.36 | +3.56% | 209589 | 21868.54 | 4.33% | | 688050 | 爱博医疗 | 96.29 | 47.14 | +3.28 | +3.53% | 33478.96 | 32193.99 | 1.77% | | 002196 | 方正电机 | 6.29 | 235.27 | +0.21 | +3.45% | 573410 | 35589.17 | 11.74% | | 002006 | 精工科技 | 17.85 | 80.00 | +0.59 | +3.42% | 260177 | 46151.28 | 5.72% | | 600984 | 建设机械 | 3.36 | -4.13 | +0.11 | +3.38% | 198154 | 6628.55 | 1.58% | | 833781 | 瑞奇智造 | 8.25 | 60.86 | +0.27 | +3.38% | 54432 | 4477.058 | 5.97% | | 873726 | 卓兆点胶 | 22.73 | -104.80 | +0.74 | +3.37% | 16547 | 3757.889 | 7.11% | | 300751 | 迈为股份 | 97.05 | 28.26 | +3.13 | +3.33% | 46413 | 44980.14 | 2.40% | | 831152 | 昆工科技 | 12.87 | -57.03 | +0.41 | +3.29% | 40744 | 5164.478 | 4.96% | | 688613 | 奥精医疗 | 16.99 | 450.53 | +0.54 | +3.28% | 14642.65 | 2484.931 | 1.08% | | 836942 | 恒立钻具 | 14.24 | 18.95 | +0.45 | +3.26% | 12105 | 1707.654 | 2.93% | | 688559 | 海目星 | 33.65 | 46.91 | +1.05 | +3.22% | 71416.33 | 23848.27 | 3.46% | | 300776 | 帝尔激光 | 66.22 | 35.80 | +2.06 | +3.21% | 93727 | 62232.12 | 5.61% | | 002430 | 杭氧股份 | 20.93 | 19.80 | +0.65 | +3.21% | 106044 | 21975.89 | 1.10% | | 300298 | 三诺生物 | 23.35 | 59.43 | +0.72 | +3.18% | 85927 | 19980.62 | 1.89% | | 300030 | 阳普医疗 | 5.85 | -16.61 | +0.18 | +3.17% | 86505 | 5011.14 | 3.18% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | +0.10 | +3.16% | 194304 | 6296.18 | 3.18% | | 002526 | 山东矿机 | 4.26 | 102.94 | +0.13 | +3.15% | 4595535 | 196977.4 | 26.15% | | 834014 | 特瑞斯 | 11.54 | 24.05 | +0.35 | +3.13% | 26183 | 3010.532 | 5.82% | | 300551 | 古鳌科技 | 9.97 | -15.96 | +0.30 | +3.10% | 215713 | 21352.05 | 7.17% | | 603308 | 应流股份 | 20.21 | 47.91 | +0.60 | +3.06% | 312241 | 62078.46 | 4.60% | | 002730 | 电光科技 | 22.08 | 77.13 | +0.64 | +2.99% | 819152 | 175373.9 | 23.67% | | 832802 | 保丽洁 | 15.89 | 45.94 | +0.46 | +2.98% | 16874 | 2686.969 | 9.93% | | 002950 | 奥美医疗 | 9.42 | 26.49 | +0.27 | +2.95% | 162529 | 15182.98 | 3.60% | | 688556 | 高测股份 | 10.52 | 11.65 | +0.30 | +2.94% | 119124.2 | 12504.79 | 2.18% | | 300757 | 罗博特科 | 179.00 | 239.35 | +5.04 | +2.90% | 72298 | 129903.1 | 4.88% | | 600169 | 太原重工 | 2.51 | 56.41 | +0.07 | +2.87% | 367470 | 9128.66 | 1.10% | | 688301 | 奕瑞科技 | 104.34 | 26.43 | +2.89 | +2.85% | 23971.99 | 24828.12 | 1.68% | | 300562 | 乐心医疗 | 14.14 | 44.11 | +0.38 | +2.76% | 236361 | 33305.61 | 14.67% | | 603912 | 佳力图 | 9.09 | 180.09 | +0.24 | +2.71% | 775798 | 70073.7 | 14.32% | | 300521 | 爱司凯 | 21.05 | -225.26 | +0.55 | +2.68% | 51847 | 10849.09 | 3.60% | | 688084 | 晶品特装 | 59.71 | 1251.23 | +1.54 | +2.65% | 19021.66 | 11378.34 | 5.16% | | 300836 | 佰奥智能 | 48.00 | 8187.22 | +1.21 | +2.59% | 14764 | 7020.97 | 3.46% | | 300443 | 金雷股份 | 21.05 | 29.28 | +0.53 | +2.58% | 118588 | 24919.4 | 4.78% | | 603029 | 天鹅股份 | 18.72 | 33.57 | +0.47 | +2.58% | 104983 | 19392.11 | 8.65% | | 688626 | 翔宇医疗 | 31.90 | 42.04 | +0.79 | +2.54% | 13231.44 | 4181.492 | 0.83% | | 000821 | 京山轻机 | 12.96 | 17.14 | +0.31 | +2.45% | 256844 | 33262.72 | 4.24% | | 688351 | 微电生理-U | 19.25 | 252.37 | +0.45 | +2.39% | 47865.04 | 9251.043 | 3.83% | | 300029 | ST天龙 | 4.72 | -159.67 | +0.11 | +2.39% | 26809 | 1257.51 | 1.34% | | 603638 | 艾迪精密 | 18.05 | 43.59 | +0.41 | +2.32% | 64713 | 11542.89 | 0.77% | | 300410 | 正业科技 | 5.34 | -7.44 | +0.12 | +2.30% | 120993 | 6431.23 | 3.30% | | 688067 | 爱威科技 | 18.93 | 57.06 | +0.42 | +2.27% | 12831.37 | 2428.235 | 1.89% | | 688358 | 祥生医疗 | 27.54 | 29.85 | +0.60 | +2.23% | 14945.87 | 4117.694 | 1.33% | | 300812 | 易天股份 | 20.78 | -133.13 | +0.45 | +2.21% | 58823 | 12311.37 | 6.35% | | 872931 | 无锡鼎邦 | 12.20 | 26.53 | +0.26 | +2.18% | 26227 | 3221.713 | 9.11% | | 301018 | 申菱环境 | 38.08 | 102.57 | +0.80 | +2.15% | 140139 | 53758.02 | 7.04% | | 300471 | 厚普股份 | 9.06 | -42.24 | +0.19 | +2.14% | 68666 | 6203.05 | 1.87% | | 002786 | 银宝山新 | 9.56 | 18.24 | +0.20 | +2.14% | 186241 | 17740.64 | 3.77% | | 600184 | 光电股份 | 10.78 | 208.00 | +0.22 | +2.08% | 123363 | 13313.87 | 2.42% | | 300056 | 中创环保 | 14.26 | -55.48 | +0.29 | +2.08% | 152095 | 21638.7 | 3.95% | | 300140 | 节能环境 | 5.92 | 26.77 | +0.12 | +2.07% | 106017 | 6250.11 | 1.04% | | 300003 | 乐普医疗 | 10.93 | 29.06 | +0.22 | +2.05% | 278931 | 30392.42 | 1.73% | | 873703 | 广厦环能 | 23.72 | 21.26 | +0.47 | +2.02% | 18997 | 4508.867 | 5.76% | | 688113 | 联测科技 | 29.65 | 22.94 | +0.58 | +2.00% | 7234.88 | 2146.437 | 1.12% | | 300425 | 中建环能 | 5.15 | 24.13 | +0.10 | +1.98% | 192508 | 9902.92 | 2.84% | | 600815 | 厦工股份 | 2.59 | -27.58 | +0.05 | +1.97% | 241812 | 6258.92 | 1.36% | | 600860 | 京城股份 | 10.41 | -317.99 | +0.20 | +1.96% | 101363 | 10459.25 | 2.33% | | 300450 | 先导智能 | 20.44 | 538.59 | +0.39 | +1.95% | 391503 | 79886.91 | 2.51% | | 002097 | 山河智能 | 7.42 | 209.76 | +0.14 | +1.92% | 218809 | 16173.93 | 2.04% | | 300896 | 爱美客 | 176.26 | 26.33 | +3.30 | +1.91% | 40930 | 71949.8 | 1.96% | | 300461 | 田中精机 | 19.31 | -102.29 | +0.36 | +1.90% | 54527 | 10547.15 | 6.62% | | 002382 | 蓝帆医疗 | 4.89 | -11.39 | +0.09 | +1.87% | 96718 | 4706.96 | 0.97% | | 300633 | 开立医疗 | 28.97 | 51.63 | +0.53 | +1.86% | 72302 | 20850.29 | 2.81% | | 300457 | 赢合科技 | 19.36 | 23.32 | +0.35 | +1.84% | 180908 | 34928.36 | 2.84% | | 300246 | 宝莱特 | 6.69 | -12.37 | +0.12 | +1.83% | 55430 | 3704.99 | 2.62% | | 688006 | 杭可科技 | 18.49 | 23.69 | +0.33 | +1.82% | 40788.46 | 7502.814 | 0.68% | | 300595 | 欧普康视 | 17.52 | 24.13 | +0.31 | +1.80% | 133725 | 23431.44 | 2.00% | | 603789 | 星光农机 | 6.37 | -14.90 | +0.11 | +1.76% | 110229 | 7029.791 | 4.24% | | 603338 | 浙江鼎力 | 67.27 | 16.75 | +1.16 | +1.75% | 48160 | 31993.79 | 0.95% | | 688016 | 心脉医疗 | 108.01 | 20.25 | +1.86 | +1.75% | 17629.37 | 18997.14 | 1.43% | | 688198 | 佰仁医疗 | 106.97 | 141.93 | +1.77 | +1.68% | 1958.46 | 2089.607 | 0.14% | | 688499 | 利元亨 | 23.00 | -5.36 | +0.38 | +1.68% | 80919.95 | 18599.8 | 4.80% | | 688789 | 宏华数科 | 67.87 | 20.65 | +1.11 | +1.66% | 13856.1 | 9356.753 | 1.15% | | 688310 | 迈得医疗 | 11.12 | 51.79 | +0.18 | +1.65% | 13689.52 | 1516.31 | 0.82% | | 301598 | 博科测试 | 76.02 | 50.17 | +1.22 | +1.63% | 43326 | 33529.16 | 29.42% | | 300869 | 康泰医学 | 13.77 | -284.48 | +0.22 | +1.62% | 52448 | 7211.53 | 2.08% | | 300358 | 楚天科技 | 6.94 | -26.02 | +0.11 | +1.61% | 101921 | 7047.08 | 1.77% | | 836961 | 西磁科技 | 33.46 | 103.67 | +0.53 | +1.61% | 47700 | 15850.45 | 12.76% | | 688128 | 中国电研 | 22.16 | 19.26 | +0.35 | +1.60% | 44069.3 | 9721.186 | 1.09% | | 603855 | 华荣股份 | 19.93 | 13.98 | +0.31 | +1.58% | 18308 | 3622.21 | 0.55% | | 301087 | 可孚医疗 | 34.32 | 27.16 | +0.53 | +1.57% | 14230 | 4881.41 | 1.57% | | 688162 | 巨一科技 | 24.68 | -24.84 | +0.38 | +1.56% | 33576.08 | 8297.369 | 5.37% | | 688420 | 美腾科技 | 21.48 | 25.14 | +0.33 | +1.56% | 6549.29 | 1403.347 | 1.92% | | 301097 | 天益医疗 | 38.48 | 255.31 | +0.59 | +1.56% | 5338 | 2054.01 | 2.91% | | 300130 | 新国都 | 22.89 | 25.95 | +0.35 | +1.55% | 244490 | 55864.79 | 5.64% | | 301533 | 威马农机 | 31.15 | 39.24 | +0.47 | +1.53% | 20994 | 6499.44 | 7.55% | | 688389 | 普门科技 | 14.65 | 16.47 | +0.22 | +1.52% | 77763 | 11360.95 | 1.82% | | 301122 | 采纳股份 | 19.99 | 31.60 | +0.30 | +1.52% | 20830 | 4156.8 | 3.09% | | 301101 | 明月镜片 | 47.66 | 55.80 | +0.71 | +1.51% | 200399 | 96031.19 | 10.50% | | 688630 | 芯碁微装 | 60.65 | 37.00 | +0.90 | +1.51% | 32857.4 | 19964.88 | 2.49% | | 600388 | 龙净环保 | 12.37 | 30.52 | +0.18 | +1.48% | 105478 | 12969.39 | 0.83% | | 003036 | 泰坦股份 | 13.75 | 32.40 | +0.20 | +1.48% | 50214 | 6963.09 | 2.32% | | 600855 | 航天长峰 | 11.04 | -19.83 | +0.16 | +1.47% | 116839 | 12901.68 | 2.50% | | 601608 | 中信重工 | 4.14 | 47.22 | +0.06 | +1.47% | 485374 | 19968.28 | 1.07% | | 603656 | 泰禾智能 | 20.28 | 490.04 | +0.29 | +1.45% | 97648 | 19738.83 | 5.33% | | 300092 | 科新机电 | 11.89 | 19.11 | +0.17 | +1.45% | 77239 | 9110.98 | 3.68% | | 688101 | 三达膜 | 13.32 | 15.54 | +0.19 | +1.45% | 25119.81 | 3331.677 | 0.76% | | 600262 | 北方股份 | 18.59 | 20.17 | +0.26 | +1.42% | 28448 | 5277.62 | 1.67% | | 601038 | 一拖股份 | 14.50 | 16.09 | +0.20 | +1.40% | 107425 | 15465.57 | 1.47% | | 300171 | 东富龙 | 13.22 | 59.70 | +0.18 | +1.38% | 96560 | 12737.13 | 1.72% | | 603159 | 上海亚虹 | 15.63 | 74.48 | +0.21 | +1.36% | 25752 | 4122.1 | 1.84% | | 688028 | 沃尔德 | 21.01 | 32.14 | +0.28 | +1.35% | 79404.07 | 16606.6 | 5.55% | | 300875 | 捷强装备 | 26.81 | -44.59 | +0.35 | +1.32% | 33308 | 8921.19 | 5.53% | | 301568 | 思泰克 | 42.50 | 64.16 | +0.55 | +1.31% | 115884 | 48517.34 | 24.32% | | 600320 | 振华重工 | 3.92 | 32.61 | +0.05 | +1.29% | 300158 | 11721.8 | 0.90% | | 688518 | 联赢激光 | 16.47 | 43.69 | +0.21 | +1.29% | 89813 | 14750.77 | 2.63% | | 300238 | 冠昊生物 | 12.56 | 189.54 | +0.16 | +1.29% | 67858 | 8505.74 | 2.56% | | 603690 | 至纯科技 | 24.36 | 25.20 | +0.31 | +1.29% | 110583 | 26923.95 | 2.87% | | 600817 | 宇通重工 | 11.86 | 28.39 | +0.15 | +1.28% | 53987 | 6414.35 | 1.02% | | 601218 | 吉鑫科技 | 3.18 | 41.65 | +0.04 | +1.27% | 114272 | 3632.44 | 1.18% | | 000925 | 众合科技 | 7.98 | -2431.41 | +0.10 | +1.27% | 326486 | 26083.9 | 5.99% | | 002073 | 软控股份 | 8.89 | 19.41 | +0.11 | +1.25% | 588911 | 52332.98 | 5.95% | | 300653 | 正海生物 | 20.60 | 22.11 | +0.25 | +1.23% | 22134 | 4566.18 | 1.23% | | 301288 | 清研环境 | 12.45 | -281.34 | +0.15 | +1.22% | 52333 | 6579.94 | 11.11% | | 603917 | 合力科技 | 11.67 | 464.07 | +0.14 | +1.21% | 44413 | 5185.62 | 2.18% | | 300334 | 津膜科技 | 5.85 | -211.66 | +0.07 | +1.21% | 54791 | 3191.61 | 1.81% | | 688529 | 豪森智能 | 17.60 | -396.81 | +0.21 | +1.21% | 63390.96 | 11200.77 | 3.79% | | 600582 | 天地科技 | 5.95 | 9.61 | +0.07 | +1.19% | 448952 | 26640.77 | 1.08% | | 301081 | 严牌股份 | 9.46 | 30.30 | +0.11 | +1.18% | 24382 | 2312.4 | 1.24% | | 688580 | 伟思医疗 | 28.79 | 24.46 | +0.33 | +1.16% | 11088.76 | 3212.906 | 1.16% | | 002164 | 宁波东力 | 6.11 | 61.60 | +0.07 | +1.16% | 658194 | 39987.15 | 13.72% | | 688306 | 均普智能 | 10.48 | -77.51 | +0.12 | +1.16% | 528666.4 | 55536.48 | 11.29% | | 688607 | 康众医疗 | 14.90 | 53.16 | +0.17 | +1.15% | 16160.29 | 2412.905 | 1.83% | | 000157 | 中联重科 | 7.05 | 16.14 | +0.08 | +1.15% | 820514 | 57213.31 | 1.16% | | 300527 | 中船应急 | 7.97 | 6738.26 | +0.09 | +1.14% | 180330 | 14376.36 | 1.87% | | 300316 | 晶盛机电 | 32.26 | 10.55 | +0.36 | +1.13% | 190062 | 61413.8 | 1.54% | | 600545 | 卓郎智能 | 2.71 | -36.67 | +0.03 | +1.12% | 1152430 | 31180.18 | 6.45% | | 601798 | 蓝科高新 | 6.33 | -20.85 | +0.07 | +1.12% | 90846 | 5734.74 | 2.56% | | 688139 | 海尔生物 | 32.81 | 29.14 | +0.36 | +1.11% | 35394 | 11558.84 | 1.11% | | 600843 | 上工申贝 | 12.10 | -208.22 | +0.13 | +1.09% | 449582 | 54609.75 | 9.58% | | 002611 | 东方精工 | 12.45 | 30.85 | +0.13 | +1.06% | 2169959 | 270050.8 | 21.65% | | 688638 | 誉辰智能 | 29.80 | -31.39 | +0.30 | +1.02% | 7214.79 | 2216.841 | 2.80% | | 601399 | 国机重装 | 2.99 | 43.49 | +0.03 | +1.01% | 411056 | 12242.43 | 0.57% | | 688200 | 华峰测控 | 126.12 | 63.81 | +1.26 | +1.01% | 24114.26 | 30405.26 | 1.78% | | 688121 | 卓然股份 | 11.02 | 19.76 | +0.11 | +1.01% | 25749.54 | 2838.083 | 1.82% | | 300097 | ST智云 | 5.23 | -70.14 | +0.05 | +0.97% | 111070 | 5832.71 | 4.11% | | 688376 | 美埃科技 | 34.40 | 23.98 | +0.32 | +0.94% | 13744.1 | 4738.549 | 2.70% | | 300396 | 迪瑞医疗 | 15.24 | 17.77 | +0.14 | +0.93% | 63145 | 9620.591 | 2.32% | | 688581 | 安杰思 | 59.35 | 17.70 | +0.54 | +0.92% | 5012.85 | 2969.149 | 1.23% | | 688096 | 京源环保 | 8.82 | -22.94 | +0.08 | +0.92% | 18336.01 | 1625.221 | 1.20% | | 600528 | 中铁工业 | 7.72 | 10.88 | +0.07 | +0.92% | 124311 | 9557.529 | 0.56% | | 300402 | 宝色股份 | 14.65 | 51.01 | +0.13 | +0.90% | 35589 | 5219.66 | 1.46% | | 002651 | 利君股份 | 6.83 | 504.84 | +0.06 | +0.89% | 145043 | 9950.449 | 2.57% | | 301367 | 怡和嘉业 | 63.81 | 37.62 | +0.56 | +0.89% | 6781 | 4348.37 | 1.20% | | 603309 | 维力医疗 | 11.77 | 16.01 | +0.10 | +0.86% | 33277 | 3912.77 | 1.14% | | 688659 | 元琛科技 | 7.11 | -61.03 | +0.06 | +0.85% | 32384.08 | 2304.658 | 2.02% | | 300151 | 昌红科技 | 16.77 | 142.81 | +0.14 | +0.84% | 92223 | 15492.98 | 2.50% | | 688271 | 联影医疗 | 120.00 | 62.55 | +0.98 | +0.82% | 42773.16 | 51381.33 | 0.72% | | 300049 | 福瑞股份 | 33.27 | 67.96 | +0.27 | +0.82% | 69294 | 23096.48 | 2.97% | | 300278 | 华昌达 | 6.24 | 102.56 | +0.05 | +0.81% | 897304 | 55941.41 | 6.33% | | 600879 | 航天电子 | 8.78 | 50.47 | +0.07 | +0.80% | 549613 | 48173.08 | 1.70% | | 002595 | 豪迈科技 | 49.53 | 21.30 | +0.38 | +0.77% | 27719 | 13738.48 | 0.35% | | 688021 | 奥福环保 | 10.53 | -17.28 | +0.08 | +0.77% | 9754.33 | 1028.911 | 1.28% | | 002535 | 林州重机 | 3.95 | 18.91 | +0.03 | +0.77% | 182121 | 7170.19 | 2.48% | | 688312 | 燕麦科技 | 29.45 | 46.25 | +0.22 | +0.75% | 20068.6 | 5947.652 | 1.39% | | 002111 | 威海广泰 | 10.77 | 30.70 | +0.08 | +0.75% | 77795 | 8393.05 | 1.63% | | 688531 | 日联科技 | 52.95 | 43.77 | +0.39 | +0.74% | 14032.14 | 7418.155 | 2.03% | | 300293 | 蓝英装备 | 23.27 | -415.10 | +0.17 | +0.74% | 170509 | 39788.44 | 6.08% | | 002833 | 弘亚数控 | 17.31 | 12.95 | +0.12 | +0.70% | 55330 | 9539.91 | 2.24% | | 301601 | 惠通科技 | 31.85 | 39.48 | +0.22 | +0.70% | 59682 | 19006.86 | 19.91% | | 688155 | 先惠技术 | 40.58 | 25.09 | +0.28 | +0.69% | 44233.18 | 17774.28 | 4.12% | | 300400 | 劲拓股份 | 17.45 | 69.19 | +0.12 | +0.69% | 100627 | 17533.98 | 4.19% | | 300415 | 伊之密 | 21.87 | 17.29 | +0.15 | +0.69% | 218689 | 47663.68 | 4.83% | | 600761 | 安徽合力 | 17.53 | 11.21 | +0.12 | +0.69% | 123465 | 21581.7 | 1.39% | | 603987 | 康德莱 | 7.40 | 15.45 | +0.05 | +0.68% | 44043 | 3258.81 | 1.01% | | 300195 | 长荣股份 | 5.92 | 65.44 | +0.04 | +0.68% | 129075 | 7624.19 | 4.11% | | 688410 | 山外山 | 10.36 | 44.49 | +0.07 | +0.68% | 27213.23 | 2822.205 | 1.16% | | 300865 | 大宏立 | 23.88 | -369.63 | +0.16 | +0.67% | 19026 | 4541.79 | 2.81% | | 600526 | 菲达环保 | 4.56 | 15.77 | +0.03 | +0.66% | 84507 | 3845.32 | 1.19% | | 300453 | 三鑫医疗 | 7.68 | 17.21 | +0.05 | +0.66% | 54507 | 4180.33 | 1.53% | | 300823 | 建科智能 | 13.90 | 37.63 | +0.09 | +0.65% | 30628 | 4265.26 | 4.03% | | 300786 | 国林科技 | 14.01 | -43.04 | +0.09 | +0.65% | 102641 | 14398.43 | 7.13% | | 300771 | 智莱科技 | 10.97 | 37.13 | +0.07 | +0.64% | 62882 | 6905.129 | 3.47% | | 300818 | 耐普矿机 | 26.95 | 35.65 | +0.17 | +0.63% | 14838 | 4028.58 | 1.50% | | 300529 | 健帆生物 | 27.10 | 27.20 | +0.17 | +0.63% | 73847 | 20053.35 | 1.42% | | 603301 | 振德医疗 | 21.51 | 27.91 | +0.13 | +0.61% | 25157 | 5408.25 | 0.94% | | 688147 | 微导纳米 | 26.52 | 45.62 | +0.16 | +0.61% | 40591.66 | 10793.18 | 4.16% | | 300707 | 威唐工业 | 15.26 | 76.34 | +0.09 | +0.59% | 91409 | 13912.73 | 6.38% | | 688573 | 信宇人 | 17.06 | -178.11 | +0.10 | +0.59% | 24726.71 | 4202.315 | 4.93% | | 603076 | 乐惠国际 | 22.84 | 118.94 | +0.13 | +0.57% | 12254 | 2796.28 | 1.02% | | 000519 | 中兵红箭 | 14.42 | 35.68 | +0.08 | +0.56% | 234418 | 33839.75 | 1.68% | | 300201 | 海伦哲 | 5.41 | 26.50 | +0.03 | +0.56% | 384625 | 20822.92 | 3.83% | | 300314 | 戴维医疗 | 11.11 | 36.31 | +0.06 | +0.54% | 35239 | 3939.83 | 1.86% | | 301312 | 智立方 | 46.66 | 65.51 | +0.25 | +0.54% | 31637 | 14816.84 | 12.25% | | 688576 | 西山科技 | 63.00 | 26.41 | +0.33 | +0.53% | 3482.73 | 2192.569 | 1.37% | | 300281 | 金明精机 | 5.83 | 256.25 | +0.03 | +0.52% | 135291 | 7886.22 | 3.41% | | 301013 | 利和兴 | 12.32 | -113.85 | +0.06 | +0.49% | 106824 | 13167.27 | 5.64% | | 603205 | 健尔康 | 36.98 | 35.69 | +0.18 | +0.49% | 21215 | 7840.63 | 7.22% | | 688425 | 铁建重工 | 4.14 | 15.69 | +0.02 | +0.49% | 387188.6 | 15999.03 | 2.62% | | 301105 | 鸿铭股份 | 29.03 | -102.85 | +0.14 | +0.48% | 7895 | 2320.16 | 4.80% | | 603283 | 赛腾股份 | 62.26 | 16.35 | +0.30 | +0.48% | 98021 | 61285.04 | 5.03% | | 002890 | 弘宇股份 | 10.44 | 89.95 | +0.05 | +0.48% | 17424 | 1818.02 | 1.08% | | 605186 | 健麾信息 | 20.98 | 158.48 | +0.10 | +0.48% | 37230 | 7818.29 | 2.74% | | 688273 | 麦澜德 | 23.82 | 23.55 | +0.11 | +0.46% | 6200.159 | 1478.638 | 1.68% | | 300368 | ST汇金 | 4.37 | -10.34 | +0.02 | +0.46% | 95172 | 4179.07 | 1.80% | | 688617 | 惠泰医疗 | 371.00 | 54.84 | +1.65 | +0.45% | 5480.32 | 20394.8 | 0.56% | | 600587 | 新华医疗 | 16.38 | 14.35 | +0.07 | +0.43% | 79510 | 13025.64 | 1.32% | | 688551 | 科威尔 | 28.48 | 25.63 | +0.12 | +0.42% | 10440.26 | 2984.442 | 1.24% | | 300228 | 富瑞特装 | 7.32 | 18.31 | +0.03 | +0.41% | 199304 | 14560.92 | 3.60% | | 301033 | 迈普医学 | 46.77 | 45.58 | +0.19 | +0.41% | 6664 | 3111.89 | 1.19% | | 300753 | 爱朋医疗 | 19.81 | 472.30 | +0.08 | +0.41% | 118305 | 23364.93 | 14.26% | | 002204 | 大连重工 | 5.06 | 22.06 | +0.02 | +0.40% | 288024 | 14556.81 | 1.49% | | 688170 | 德龙激光 | 22.96 | 95.24 | +0.09 | +0.39% | 12796.2 | 2955.394 | 1.61% | | 688082 | 盛美上海 | 102.38 | 45.09 | +0.40 | +0.39% | 27389.37 | 28003.49 | 0.63% | | 688151 | 华强科技 | 15.41 | 917.63 | +0.06 | +0.39% | 9364.818 | 1446.325 | 0.92% | | 688718 | 唯赛勃 | 10.46 | 48.17 | +0.04 | +0.38% | 14829.19 | 1563.688 | 0.85% | | 688623 | 双元科技 | 53.00 | 32.75 | +0.20 | +0.38% | 2452.2 | 1301.874 | 1.31% | | 605369 | 拱东医疗 | 29.19 | 28.35 | +0.11 | +0.38% | 10583 | 3088.91 | 0.67% | | 301234 | 五洲医疗 | 26.72 | 44.80 | +0.10 | +0.38% | 7653 | 2048.51 | 4.16% | | 601106 | 中国一重 | 2.73 | -6.36 | +0.01 | +0.37% | 400145 | 10911.04 | 0.58% | | 688309 | 恒誉环保 | 13.66 | 184.13 | +0.05 | +0.37% | 4938.14 | 678.871 | 0.62% | | 301260 | 格力博 | 14.31 | -24.18 | +0.05 | +0.35% | 40978 | 5895.62 | 1.93% | | 603273 | 天元智能 | 18.33 | 95.53 | +0.06 | +0.33% | 80425 | 14726.13 | 14.35% | | 603032 | 德新科技 | 14.04 | -99.00 | +0.04 | +0.29% | 53895 | 7599.169 | 2.34% | | 002901 | 大博医疗 | 35.22 | 72.50 | +0.10 | +0.28% | 20462 | 7186.16 | 0.71% | | 301468 | 博盈特焊 | 21.27 | 31.79 | +0.06 | +0.28% | 11042 | 2354.6 | 1.44% | | 001360 | 南矿集团 | 13.40 | 34.89 | +0.03 | +0.22% | 18036 | 2411.76 | 2.21% | | 300902 | 国安达 | 18.04 | 188.53 | +0.04 | +0.22% | 64973 | 11834.59 | 5.29% | | 603282 | 亚光股份 | 15.14 | 18.45 | +0.03 | +0.20% | 12046 | 1826.22 | 1.88% | | 603169 | 兰石重装 | 5.55 | 63.97 | +0.01 | +0.18% | 170218 | 9442.29 | 1.30% | | 300173 | 福能东方 | 6.19 | 118.93 | +0.01 | +0.16% | 791530 | 48894.96 | 10.77% | | 300099 | 尤洛卡 | 6.29 | 40.29 | +0.01 | +0.16% | 184288 | 11602.7 | 3.17% | | 002008 | 大族激光 | 27.10 | 17.71 | +0.04 | +0.15% | 506989 | 137463.8 | 5.18% | | 300486 | 东杰智能 | 7.02 | -8.98 | +0.01 | +0.14% | 169236 | 11894.36 | 4.27% | | 301022 | 海泰科 | 22.15 | 81.30 | +0.03 | +0.14% | 31848 | 7151.47 | 6.10% | | 300619 | 金银河 | 23.29 | -125.64 | +0.03 | +0.13% | 17643 | 4118.54 | 1.60% | | 002957 | 科瑞技术 | 16.51 | 41.03 | +0.02 | +0.12% | 98915 | 16367.46 | 2.41% | | 605305 | 中际联合 | 27.96 | 18.19 | +0.03 | +0.11% | 43483 | 12161.23 | 2.05% | | 603135 | 中重科技 | 9.79 | 115.25 | +0.01 | +0.10% | 153736 | 15011.29 | 8.50% | | 603960 | 克来机电 | 20.20 | 63.67 | +0.02 | +0.10% | 99568 | 20156.51 | 3.80% | | 300631 | 久吾高科 | 21.63 | 49.98 | +0.01 | +0.05% | 22561 | 4897.4 | 1.89% | | 301290 | 东星医疗 | 23.34 | 25.58 | +0.01 | +0.04% | 11633 | 2725.89 | 1.71% | | 688029 | 南微医学 | 69.70 | 23.78 | +0.02 | +0.03% | 19394.33 | 13597.88 | 1.03% | | 600302 | 标准股份 | 4.92 | -9.91 | 0.00 | 0.00% | 64702 | 3183.67 | 1.87% | | 600499 | 科达制造 | 8.22 | 20.33 | 0.00 | 0.00% | 109142 | 8978.46 | 0.57% | | 600560 | 金自天正 | 16.05 | 67.60 | 0.00 | 0.00% | 88245 | 14143.7 | 3.95% | | 300318 | 博晖创新 | 5.80 | -308.69 | 0.00 | 0.00% | 87798 | 5109.74 | 1.10% | | 300462 | 华铭智能 | 9.96 | -40.02 | 0.00 | 0.00% | 70633 | 7065.95 | 5.17% | | 603081 | 大丰实业 | 12.33 | 171.12 | 0.00 | 0.00% | 67656 | 8391.36 | 1.67% | | 603289 | 泰瑞机器 | 8.76 | 54.76 | 0.00 | 0.00% | 55041 | 4828.06 | 1.88% | | 688277 | 天智航-U | 10.92 | -30.58 | 0.00 | 0.00% | 91356.03 | 10124.24 | 2.03% | | 300998 | 宁波方正 | 15.16 | -72.97 | 0.00 | 0.00% | 21791 | 3312.62 | 2.02% | | 688478 | 晶升股份 | 30.30 | 51.13 | 0.00 | 0.00% | 17890.88 | 5455.499 | 1.75% | | 300604 | 长川科技 | 46.82 | 73.14 | -0.01 | -0.02% | 350786 | 164906.7 | 7.45% | | 301200 | 大族数控 | 39.34 | 92.23 | -0.01 | -0.03% | 29992 | 11774.74 | 5.14% | | 688097 | 博众精工 | 27.91 | 30.06 | -0.01 | -0.04% | 57497.56 | 16099.08 | 1.30% | | 688329 | 艾隆科技 | 15.49 | -27.57 | -0.01 | -0.06% | 9938.188 | 1549.291 | 1.84% | | 603203 | 快克智能 | 24.24 | 30.54 | -0.02 | -0.08% | 44105 | 10746.46 | 1.77% | | 688120 | 华海清科 | 164.59 | 44.25 | -0.14 | -0.08% | 38667.24 | 63693.23 | 2.27% | | 603088 | 宁波精达 | 9.51 | 25.84 | -0.01 | -0.11% | 201690 | 19234.98 | 4.63% | | 301515 | 港通医疗 | 18.54 | 28.38 | -0.02 | -0.11% | 16835 | 3147.36 | 2.64% | | 301580 | 爱迪特 | 56.16 | 26.80 | -0.07 | -0.12% | 7039 | 3960.42 | 3.70% | | 000852 | 石化机械 | 6.37 | 68.74 | -0.01 | -0.16% | 316869 | 20232.24 | 3.37% | | 688012 | 中微公司 | 192.24 | 77.74 | -0.33 | -0.17% | 128593 | 246963 | 2.07% | | 002690 | 美亚光电 | 14.76 | 20.61 | -0.03 | -0.20% | 84646 | 12484.14 | 1.95% | | 688013 | 天臣医疗 | 18.90 | 26.93 | -0.04 | -0.21% | 9824.49 | 1877.19 | 1.21% | | 688677 | 海泰新光 | 39.85 | 38.48 | -0.09 | -0.23% | 11310.91 | 4504.597 | 0.94% | | 300950 | 德固特 | 17.21 | 26.13 | -0.04 | -0.23% | 36341 | 6246.54 | 4.05% | | 002931 | 锋龙股份 | 16.10 | -307.72 | -0.04 | -0.25% | 64939 | 10444.42 | 3.48% | | 300276 | 三丰智能 | 11.20 | 27947.55 | -0.03 | -0.27% | 2301597 | 257360.7 | 22.89% | | 301158 | 德石股份 | 14.60 | 21.88 | -0.04 | -0.27% | 24946 | 3648.59 | 1.70% | | 688501 | 青达环保 | 13.98 | 17.23 | -0.04 | -0.29% | 14077.03 | 1975.762 | 1.72% | | 300879 | 大叶股份 | 16.69 | -25.88 | -0.05 | -0.30% | 111362 | 18535.03 | 5.54% | | 002490 | ST墨龙 | 3.32 | -10.41 | -0.01 | -0.30% | 206393 | 6901.8 | 3.81% | | 301338 | 凯格精机 | 33.10 | 64.23 | -0.10 | -0.30% | 15392 | 5108.35 | 4.49% | | 300545 | 联得装备 | 32.79 | 23.93 | -0.10 | -0.30% | 50403 | 16567.04 | 4.48% | | 603324 | 盛剑科技 | 26.29 | 24.87 | -0.09 | -0.34% | 24323 | 6421.89 | 1.63% | | 600343 | 航天动力 | 10.82 | -31.25 | -0.04 | -0.37% | 77453 | 8388.58 | 1.21% | | 688419 | 耐科装备 | 34.18 | 35.84 | -0.13 | -0.38% | 12691.08 | 4365.809 | 5.73% | | 300385 | 雪浪环境 | 4.86 | -8.13 | -0.02 | -0.41% | 53692 | 2615.6 | 1.85% | | 301392 | 汇成真空 | 71.72 | 77.25 | -0.30 | -0.42% | 40864 | 29462.53 | 18.16% | | 301360 | 荣旗科技 | 51.57 | 52.50 | -0.22 | -0.42% | 18503 | 9619.09 | 7.50% | | 688700 | 东威科技 | 27.80 | 117.24 | -0.12 | -0.43% | 65233.23 | 18202.47 | 2.19% | | 301021 | 英诺激光 | 28.51 | 1647.71 | -0.13 | -0.45% | 77482 | 22252.47 | 5.09% | | 603061 | 金海通 | 79.86 | 62.23 | -0.37 | -0.46% | 11587 | 9250.569 | 2.77% | | 688290 | 景业智能 | 49.25 | 126.58 | -0.25 | -0.51% | 50080.64 | 24528.75 | 8.23% | | 301369 | 联动科技 | 54.48 | 148.73 | -0.28 | -0.51% | 16229 | 8897.32 | 6.69% | | 688633 | 星球石墨 | 26.86 | 29.58 | -0.14 | -0.52% | 13499.79 | 3669.775 | 0.94% | | 603012 | 创力集团 | 5.50 | 12.12 | -0.03 | -0.54% | 262189 | 14506.94 | 4.06% | | 688072 | 拓荆科技 | 157.11 | 66.30 | -0.89 | -0.56% | 48920.69 | 76963.98 | 3.15% | | 002209 | 达意隆 | 10.42 | 50.83 | -0.06 | -0.57% | 114731 | 12005.01 | 7.39% | | 001336 | 楚环科技 | 18.95 | 45.89 | -0.11 | -0.58% | 12252 | 2331.23 | 4.29% | | 002645 | 华宏科技 | 6.84 | -1382.67 | -0.04 | -0.58% | 119791 | 8191.95 | 2.35% | | 688383 | 新益昌 | 45.89 | 63.68 | -0.27 | -0.58% | 13076.63 | 6021.099 | 1.28% | | 300837 | 浙矿股份 | 20.38 | 29.79 | -0.12 | -0.59% | 14360 | 2938.43 | 2.03% | | 688125 | 安达智能 | 45.38 | -320.35 | -0.28 | -0.61% | 9320.58 | 4291.06 | 4.27% | | 002223 | 鱼跃医疗 | 35.84 | 20.69 | -0.23 | -0.64% | 76838 | 27635.84 | 0.82% | | 301112 | 信邦智能 | 25.05 | 339.67 | -0.17 | -0.67% | 29353 | 7383.49 | 8.10% | | 301325 | 曼恩斯特 | 58.30 | 54.25 | -0.40 | -0.68% | 90915 | 52867.16 | 15.70% | | 688085 | 三友医疗 | 18.70 | 122.70 | -0.13 | -0.69% | 24062.93 | 4514.032 | 0.97% | | 600579 | 中化装备 | 8.41 | -1.60 | -0.06 | -0.71% | 442106 | 37489.58 | 8.94% | | 002278 | 神开股份 | 5.53 | 61.14 | -0.04 | -0.72% | 143048 | 7944.5 | 4.28% | | 300412 | 迦南科技 | 5.25 | -83.72 | -0.04 | -0.76% | 377680 | 19927.56 | 8.07% | | 688037 | 芯源微 | 82.40 | 119.97 | -0.65 | -0.78% | 77546.36 | 64391.99 | 3.86% | | 001332 | 锡装股份 | 34.54 | 15.55 | -0.28 | -0.80% | 10302 | 3581.03 | 3.82% | | 300326 | 凯利泰 | 7.18 | 130.55 | -0.06 | -0.83% | 186375 | 13428.77 | 2.60% | | 002997 | 瑞鹄模具 | 39.34 | 27.40 | -0.33 | -0.83% | 121766 | 48225.82 | 5.82% | | 300549 | 优德精密 | 17.83 | 169.67 | -0.15 | -0.83% | 53552 | 9616.32 | 5.30% | | 301456 | 盘古智能 | 24.73 | 40.65 | -0.22 | -0.88% | 31414 | 7800.06 | 5.35% | | 688335 | 复洁环保 | 8.95 | 21.41 | -0.08 | -0.89% | 7477.68 | 676.521 | 0.51% | | 603895 | 天永智能 | 24.17 | -19.41 | -0.22 | -0.90% | 55650 | 13354.27 | 5.15% | | 002371 | 北方华创 | 407.58 | 39.72 | -3.72 | -0.90% | 103163 | 420179.7 | 1.93% | | 688161 | 威高骨科 | 26.22 | 67.84 | -0.24 | -0.91% | 14670.2 | 3870.28 | 0.37% | | 688377 | 迪威尔 | 19.80 | 46.97 | -0.19 | -0.95% | 24702.85 | 4917.239 | 1.27% | | 301138 | 华研精机 | 27.80 | 41.73 | -0.27 | -0.96% | 17392 | 4857.94 | 2.54% | | 002353 | 杰瑞股份 | 38.40 | 15.80 | -0.38 | -0.98% | 93959 | 36401.51 | 1.35% | | 688646 | 逸飞激光 | 41.04 | 36.70 | -0.41 | -0.99% | 18395.12 | 7598.133 | 3.17% | | 300813 | 泰林生物 | 18.70 | 234.34 | -0.19 | -1.01% | 20517 | 3868.44 | 2.70% | | 688022 | 瀚川智能 | 13.29 | -5.62 | -0.14 | -1.04% | 82778.39 | 11131.21 | 4.71% | | 301199 | 迈赫股份 | 34.44 | 66.98 | -0.38 | -1.09% | 75697 | 26165.42 | 16.20% | | 603095 | 越剑智能 | 22.30 | 77.70 | -0.25 | -1.11% | 30811 | 6883.14 | 1.67% | | 603311 | 金海高科 | 11.32 | 46.92 | -0.13 | -1.14% | 143596 | 15992.88 | 6.09% | | 301053 | 远信工业 | 21.83 | 48.93 | -0.26 | -1.18% | 8886 | 1957.47 | 1.12% | | 688328 | 深科达 | 15.93 | -16.43 | -0.19 | -1.18% | 35116.01 | 5649.14 | 3.72% | | 688400 | 凌云光 | 29.94 | 100.48 | -0.36 | -1.19% | 286699.8 | 85182.31 | 11.96% | | 688314 | 康拓医疗 | 30.13 | 27.85 | -0.37 | -1.21% | 4616.42 | 1411.43 | 0.57% | | 301083 | 百胜智能 | 14.72 | 90.27 | -0.20 | -1.34% | 49266 | 7289.56 | 5.75% | | 603956 | 威派格 | 5.76 | -38.99 | -0.08 | -1.37% | 68172 | 3931.46 | 1.36% | | 601100 | 恒立液压 | 66.13 | 34.96 | -1.01 | -1.50% | 171938 | 115501.3 | 1.28% | | 688071 | 华依科技 | 36.20 | -59.52 | -0.56 | -1.52% | 29859.23 | 10813.73 | 3.52% | | 688003 | 天准科技 | 46.51 | 56.12 | -0.77 | -1.63% | 71918.1 | 33887.62 | 3.71% | | 000622 | *ST恒立 | 2.18 | -41.71 | -0.04 | -1.80% | 89219 | 1957.45 | 2.10% | | 688392 | 骄成超声 | 45.05 | 61.02 | -0.83 | -1.81% | 54868.7 | 25069.4 | 7.86% | | 603036 | 如通股份 | 16.46 | 31.97 | -0.31 | -1.85% | 91134 | 15030.37 | 4.42% | | 301363 | 美好医疗 | 32.30 | 48.46 | -0.66 | -2.00% | 28258 | 9266.25 | 2.52% | | 300509 | 新美星 | 8.31 | 87.61 | -0.17 | -2.00% | 117873 | 9899.591 | 4.77% | | 688212 | 澳华内镜 | 40.69 | 109.59 | -0.96 | -2.30% | 23344.93 | 9590.113 | 1.73% | | 688236 | 春立医疗 | 12.94 | 31.34 | -0.32 | -2.41% | 25187.69 | 3293.606 | 3.18% | | 688652 | 京仪装备 | 58.20 | 73.99 | -1.45 | -2.43% | 35521.17 | 20830.51 | 3.48% | | 301512 | 智信精密 | 49.30 | 212.93 | -1.65 | -3.24% | 66763 | 32737.05 | 26.91% | | 688001 | 华兴源创 | 30.60 | -5851.54 | -1.14 | -3.59% | 45566.98 | 14305.75 | 1.02% | | 603666 | 亿嘉和 | 29.37 | -1603.43 | -1.16 | -3.80% | 228170 | 67581.67 | 11.05% | | 603280 | 南方路机 | 23.43 | 22.22 | -0.94 | -3.86% | 103425 | 24353.99 | 37.01% | | 000856 | 冀东装备 | 10.79 | 107.48 | -0.44 | -3.92% | 842187.1 | 92044.73 | 37.10% | | 688361 | 中科飞测 | 97.50 | 3341.72 | -4.34 | -4.26% | 45242.58 | 44801.72 | 1.85% |
|