中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天泽信息(300209)湖南省上涨家数:30下跌家数:101平均涨幅:-1.71%平均换手:2.07%总成交额:153.13亿元
更新时间:2022-09-26 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000428华天酒店4.9643.67+0.45+9.98%51074324585.035.01%
002843泰嘉股份17.8045.75+1.01+6.02%6755211878.073.22%
002903宇环数控24.9848.58+1.20+5.05%17936644424.6818.90%
002847盐津铺子84.9547.34+3.69+4.54%102618648.990.89%
688598金博股份301.5041.84+12.74+4.41%1679150716.152.56%
002549凯美特气20.8979.86+0.78+3.88%17920537144.42.89%
002943宇晶股份62.42206.43+2.27+3.77%6783042066.449.93%
603517绝味食品48.4851.08+1.69+3.61%7860238046.051.29%
300015爱尔眼科26.6074.97+0.81+3.14%4250361132140.73%
000430张家界6.33-11.37+0.17+2.76%1489329477.094.49%
300866安克创新54.9019.42+1.34+2.50%2443413385.711.62%
003000劲仔食品11.5546.34+0.23+2.03%584706729.6892.63%
300298三诺生物25.4372.36+0.40+1.60%139893536.210.31%
300700岱勒新材31.19-191.02+0.42+1.36%230457181.382.50%
000819岳阳兴长19.5572.89+0.23+1.19%7547114741.642.52%
000622恒立实业5.03-1856.62+0.05+1.00%46436323066.9810.92%
300035中科电气24.0137.03+0.17+0.71%7850218934.751.47%
603721中广天择14.3794.54+0.09+0.63%7628910942.195.87%
603989艾华集团27.2822.17+0.15+0.55%1036928440.26%
603319湘油泵15.5422.47+0.08+0.52%238363716.061.15%
300705九典制药17.5926.13+0.09+0.51%223253944.311.12%
300345华民股份9.13-2824.10+0.04+0.44%834617697.761.89%
603939益丰药房47.1035.27+0.19+0.41%3280415472.640.46%
688308欧科亿54.7023.47+0.20+0.37%62483452.6840.96%
688100威胜信息19.1826.32+0.06+0.31%185583570.9861.11%
600478科力远7.77181.39+0.02+0.26%21949017099.761.32%
002452长高电新7.7926.42+0.02+0.26%1138909029.872.22%
000799酒鬼酒122.1536.05+0.24+0.20%5920472015.541.82%
603883老百姓29.4923.86+0.05+0.17%110313264.840.19%
600929雪天盐业8.5515.88+0.01+0.12%15709413557.991.51%
300413芒果超媒24.8625.09-0.13-0.52%5568213912.060.54%
688157松井股份91.1881.14-0.52-0.57%20761897.410.59%
300358楚天科技14.0912.87-0.10-0.70%406175723.390.79%
688779长远锂科14.9025.11-0.11-0.73%8436412619.190.83%
300490华自科技10.53-851.40-0.08-0.75%488645187.921.51%
002397梦洁股份5.05-15.50-0.04-0.79%585012975.881.06%
300433蓝思科技9.44-86.52-0.08-0.84%15500014700.10.31%
300740水羊股份12.5821.18-0.11-0.87%395365008.61.12%
600731湖南海利7.2010.45-0.07-0.96%896026513.831.94%
603959百利科技12.61113.52-0.13-1.02%356304505.50.73%
002913奥士康25.0715.53-0.28-1.10%70581781.030.27%
601901方正证券6.6228.05-0.08-1.19%16922611270.510.21%
002125湘潭电化17.2422.02-0.21-1.20%16666229021.642.81%
601098中南传媒9.8411.15-0.12-1.20%639386317.170.36%
600599ST熊猫10.1518.15-0.14-1.36%5882603.220.35%
688799华纳药厂29.6715.87-0.43-1.43%54131624.4220.98%
600479千金药业8.8712.17-0.13-1.44%412263678.010.99%
002852道道全14.25-14.49-0.21-1.45%340494914.31.19%
300515三德科技9.1422.78-0.14-1.51%124871144.240.69%
300268佳沃食品22.531463.08-0.36-1.57%254825808.971.91%
603998方盛制药5.5927.08-0.09-1.58%440332471.911.03%
001208华菱线缆9.7439.84-0.16-1.62%207262030.040.83%
300474景嘉微46.5672.52-0.77-1.63%4885222802.281.54%
300672国科微70.1039.28-1.16-1.63%3436424248.671.98%
301087可孚医疗31.0818.86-0.55-1.74%73342301.461.44%
300209天泽信息6.70-1.56-0.12-1.76%733574977.221.88%
002848高斯贝尔10.31-34.66-0.20-1.90%153211586.120.95%
002523天桥起重3.04104.00-0.06-1.94%1584754871.711.13%
301109军信股份15.1413.22-0.30-1.94%113451726.591.34%
600458时代新材8.5736.52-0.17-1.95%751936501.950.94%
301118恒光股份35.1812.93-0.74-2.06%62962238.542.46%
688425铁建重工3.7810.99-0.08-2.07%816973116.3120.56%
002533金杯电工6.4513.92-0.14-2.12%740174822.841.23%
000702正虹科技5.98-7.86-0.13-2.13%1158956988.6094.35%
600416湘电股份21.51172.95-0.49-2.23%5728612535.330.91%
002412汉森制药5.1818.22-0.12-2.26%570142961.451.15%
600744华银电力4.30-3.39-0.10-2.27%572382489.760.69%
601577长沙银行6.744.23-0.16-2.32%19441313212.590.94%
000519中兵红箭24.9940.46-0.60-2.34%402114101280.32.89%
000157中联重科5.6915.75-0.14-2.40%20928412030.220.30%
002650加加食品4.05-48.55-0.10-2.41%1063304351.790.92%
301079邵阳液压19.5736.77-0.49-2.44%4275842.862.26%
300800力合科技12.3615.18-0.31-2.45%101471260.510.70%
002982湘佳股份36.80105.30-0.93-2.46%105963936.772.25%
301259艾布鲁22.4548.24-0.58-2.52%103332330.583.63%
688059华锐精密106.5026.91-2.76-2.53%14721585.2130.60%
300148天舟文化2.99-3.53-0.08-2.61%1446974365.451.87%
688067爱威科技19.0842.39-0.52-2.65%2024388.8330.50%
001216华瓷股份14.5921.23-0.40-2.67%554208104.238.80%
000908景峰医药2.91-9.89-0.08-2.68%828682424.881.06%
600156华升股份4.27-11.56-0.12-2.73%358341542.20.89%
000590启迪药业7.3799.19-0.21-2.77%10003741.920.42%
002986宇新股份19.7418.15-0.57-2.81%128922575.450.86%
002505鹏都农牧2.75223.95-0.08-2.83%41473511547.710.65%
600698湖南天雁5.131555.22-0.15-2.84%22051111388.362.99%
000998隆平高科14.32-105.78-0.42-2.85%10229214852.480.79%
600975新五丰7.40-11.22-0.22-2.89%1318149860.082.02%
000989九芝堂7.9316.43-0.24-2.94%696345571.81.04%
300187永清环保5.9459.49-0.18-2.94%332051989.20.52%
001218丽臣实业23.5222.05-0.72-2.97%383188982.3412.16%
000932华菱钢铁4.113.58-0.13-3.07%60833525184.531.06%
300665飞鹿股份7.51-279.89-0.24-3.10%154161165.741.14%
002097山河智能6.17-37.48-0.20-3.14%420632628.350.42%
600969郴电国际7.5550.24-0.25-3.21%345002640.160.93%
002661克明食品11.0835.32-0.37-3.23%484545422.281.47%
688187时代电气56.4236.43-1.89-3.24%5853034075.872.79%
000917电广传媒4.47-65.68-0.15-3.25%858903889.650.61%
300267尔康制药2.97-7.09-0.10-3.26%1456254364.181.02%
600476湘邮科技12.63-210.68-0.43-3.29%185822382.391.15%
688289圣湘生物22.195.81-0.76-3.31%370638328.7671.06%
300530达志科技26.94-20.55-0.94-3.37%192645335.161.63%
002567唐人神7.54-6.22-0.27-3.46%31249023860.852.63%
688189南新制药14.93-15.31-0.54-3.49%201003028.7571.44%
002261拓维信息5.8073.54-0.21-3.49%1525738965.5911.37%
300730科创信息8.4353.21-0.31-3.55%190661624.221.09%
301126达嘉维康14.0440.65-0.52-3.57%140351991.332.72%
002879长缆科技13.7034.80-0.52-3.66%252573504.531.86%
600127金健米业8.05-95.66-0.31-3.71%19956216216.973.11%
600390五矿资本4.668.18-0.18-3.72%1987529359.820.44%
300726宏达电子45.9821.85-1.80-3.77%3154314680.161.48%
002277友阿股份3.82486.74-0.15-3.78%1214144687.290.87%
300123亚光科技5.70-4.26-0.23-3.88%1154466625.591.17%
601636旗滨集团9.928.53-0.41-3.97%36559636806.861.36%
002554惠博普3.8762.35-0.16-3.97%37107114513.524.35%
000504南华生物11.79-344.58-0.49-3.99%162821956.380.52%
600961株冶集团7.4431.09-0.31-4.00%370222797.860.70%
002096南岭民爆12.5394.89-0.53-4.06%666178541.461.79%
300592华凯易佰13.90218.42-0.59-4.07%239573383.071.52%
000548湖南投资4.2462.91-0.18-4.07%844463612.121.69%
002155湖南黄金12.7734.22-0.56-4.20%14400918595.841.20%
603353和顺石油17.8436.10-0.88-4.70%120622175.721.95%
000900现代投资3.8714.67-0.20-4.91%1726156816.341.14%
600257大湖股份4.61-10.97-0.24-4.95%1439156735.6892.99%
002113ST天润1.32-5.10-0.07-5.04%3298334406.883.38%
002251步步高5.92-13.81-0.32-5.13%53846832119.816.23%
600963岳阳林纸5.2432.88-0.29-5.24%21390511338.951.21%
300338ST开元3.83-3.19-0.22-5.43%26398010352.048.92%
000722湖南发展12.3338.75-0.78-5.95%12498615747.492.69%
002297博云新材7.67182.64-0.51-6.23%18959314838.743.45%
002716金贵银业2.76447.63-0.21-7.07%66858218627.823.17%
000419通程控股5.0515.32-0.46-8.35%39386520512.977.25%

转至天泽信息(300209)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。