|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 行云科技(300209)湖南省上涨家数:85下跌家数:60平均涨幅:+0.45%平均换手:2.73%总成交额:303.08亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 91.08 | 148.45 | +8.28 | +10.00% | 89955 | 80647.32 | 2.95% | | 300672 | 国科微 | 186.48 | -702.17 | +10.68 | +6.08% | 98263 | 178660.4 | 4.67% | | 300413 | 芒果超媒 | 19.80 | 55.66 | +1.04 | +5.54% | 841664.9 | 164767 | 8.24% | | 688152 | 麒麟信安 | 41.44 | -84.25 | +1.99 | +5.04% | 111581.3 | 44929.08 | 10.95% | | 300490 | 华自科技 | 10.65 | -766.91 | +0.49 | +4.82% | 174216 | 18504.82 | 4.43% | | 300730 | 科创信息 | 11.77 | -23.01 | +0.54 | +4.81% | 70505 | 8172.649 | 3.41% | | 300530 | 领湃科技 | 19.41 | -48.79 | +0.75 | +4.02% | 69534 | 13597.16 | 4.04% | | 001216 | 华瓷股份 | 29.09 | 41.74 | +1.05 | +3.74% | 419214 | 114747.3 | 16.98% | | 600478 | 科力远 | 4.49 | 52.22 | +0.16 | +3.70% | 301410 | 13455.19 | 1.78% | | 300148 | 天舟文化 | 3.59 | 70.51 | +0.11 | +3.16% | 259161 | 9228.04 | 3.18% | | 300035 | 中科电气 | 12.21 | 24.28 | +0.37 | +3.12% | 129767 | 15807.43 | 2.21% | | 000819 | 岳阳兴长 | 12.19 | -532.87 | +0.36 | +3.04% | 41902 | 5092.2 | 1.14% | | 300866 | 安克创新 | 124.63 | 23.85 | +3.53 | +2.91% | 37482 | 46066.49 | 1.21% | | 688799 | 华纳药厂 | 56.59 | 32.63 | +1.59 | +2.89% | 23957.85 | 13532.51 | 1.79% | | 920751 | 惠同新材 | 15.37 | 28.59 | +0.42 | +2.81% | 6077 | 923.0635 | 0.73% | | 601098 | 中南传媒 | 10.20 | 12.13 | +0.26 | +2.62% | 111737 | 11298.31 | 0.62% | | 688157 | 松井股份 | 18.87 | 1230.47 | +0.48 | +2.61% | 20823.64 | 3899.259 | 1.11% | | 603517 | ST绝味 | 11.30 | -29.56 | +0.28 | +2.54% | 34556 | 3879.12 | 0.57% | | 000590 | 古汉医药 | 9.14 | -45.30 | +0.22 | +2.47% | 38772 | 3526.56 | 1.62% | | 603939 | 益丰药房 | 23.01 | 15.83 | +0.54 | +2.40% | 94308 | 21379.81 | 0.78% | | 600975 | 新五丰 | 5.22 | -3.93 | +0.12 | +2.35% | 176825 | 9148.38 | 1.41% | | 002716 | 湖南白银 | 8.73 | 55.24 | +0.20 | +2.34% | 929504 | 80190.76 | 4.00% | | 000917 | 电广传媒 | 6.81 | 233.45 | +0.15 | +2.25% | 156919 | 10641.64 | 1.11% | | 002125 | 湘潭电化 | 11.91 | 23.11 | +0.26 | +2.23% | 99845 | 11888.06 | 1.59% | | 301126 | 达嘉维康 | 10.54 | -9.17 | +0.23 | +2.23% | 26893 | 2818.89 | 1.93% | | 301358 | 湖南裕能 | 50.57 | 11.04 | +1.07 | +2.16% | 99806 | 50313.13 | 1.31% | | 688779 | 五矿新能 | 7.32 | 22.33 | +0.15 | +2.09% | 174476 | 12757.81 | 0.90% | | 688067 | 爱威科技 | 24.53 | 51.33 | +0.49 | +2.04% | 10244.07 | 2496.198 | 1.51% | | 002533 | 金杯电工 | 10.91 | 12.90 | +0.20 | +1.87% | 46173 | 5002.67 | 0.71% | | 002155 | 湖南黄金 | 23.08 | 20.15 | +0.41 | +1.81% | 295110 | 67566.22 | 1.89% | | 300700 | 岱勒新材 | 17.13 | -57.83 | +0.30 | +1.78% | 55731 | 9537.81 | 1.57% | | 300800 | 力合科技 | 10.72 | 52.35 | +0.18 | +1.71% | 28209 | 3008.29 | 1.20% | | 688059 | 华锐精密 | 84.70 | 34.97 | +1.40 | +1.68% | 24840.92 | 20920.76 | 1.90% | | 300740 | 水羊股份 | 20.68 | 81.11 | +0.32 | +1.57% | 243773 | 50253.48 | 5.96% | | 688750 | 金天钛业 | 13.85 | 124.25 | +0.20 | +1.47% | 13302.86 | 1837.362 | 0.57% | | 688189 | ST南新 | 6.41 | -13.05 | +0.09 | +1.42% | 22401.37 | 1426.037 | 0.82% | | 002397 | 梦洁股份 | 3.62 | 46.90 | +0.05 | +1.40% | 128900 | 4666.82 | 1.99% | | 688598 | 金博股份 | 33.44 | -5.53 | +0.44 | +1.33% | 72316.55 | 24232.12 | 3.55% | | 000548 | 湖南投资 | 4.64 | 80.59 | +0.06 | +1.31% | 43635 | 2019.94 | 0.87% | | 301109 | 军信股份 | 12.72 | 13.49 | +0.16 | +1.27% | 22783 | 2885.32 | 0.36% | | 600961 | 株冶集团 | 22.59 | 9.74 | +0.28 | +1.26% | 147267 | 32905.38 | 1.37% | | 300726 | 宏达电子 | 53.03 | 51.48 | +0.64 | +1.22% | 87296 | 46404.1 | 4.07% | | 600963 | 岳阳林纸 | 3.34 | -15.15 | +0.04 | +1.21% | 185596 | 6189.51 | 1.06% | | 000702 | 正虹科技 | 5.85 | -75.10 | +0.07 | +1.21% | 74210 | 4311.94 | 2.14% | | 002251 | 步步高 | 3.39 | 164.56 | +0.04 | +1.19% | 512406 | 17374.65 | 2.31% | | 688187 | 时代电气 | 44.27 | 14.24 | +0.52 | +1.19% | 22118.92 | 9788.423 | 0.25% | | 000932 | 华菱钢铁 | 3.44 | 21.67 | +0.04 | +1.18% | 500721 | 17217.88 | 0.73% | | 002523 | 天桥起重 | 3.44 | 34.44 | +0.04 | +1.18% | 213687 | 7339.4 | 1.51% | | 002452 | 长高电气 | 11.35 | 8.60 | +0.13 | +1.16% | 72271 | 8179.95 | 1.40% | | 000900 | 现代投资 | 3.56 | 16.25 | +0.04 | +1.14% | 97276 | 3460.83 | 0.64% | | 300187 | 永清环保 | 4.51 | 22.77 | +0.05 | +1.12% | 47043 | 2125.47 | 0.73% | | 920634 | 新威凌 | 15.42 | 58.13 | +0.17 | +1.11% | 4497 | 695.5756 | 1.10% | | 601577 | 长沙银行 | 9.70 | 4.68 | +0.10 | +1.04% | 179755 | 17342.06 | 0.45% | | 688480 | 赛恩斯 | 65.45 | 50.75 | +0.65 | +1.00% | 5205.81 | 3401.885 | 0.54% | | 000419 | 通程控股 | 5.06 | 24.28 | +0.05 | +1.00% | 42258 | 2132.1 | 0.78% | | 300665 | 飞鹿股份 | 8.74 | -9.93 | +0.08 | +0.92% | 38688 | 3389.76 | 1.77% | | 301548 | 崇德科技 | 52.68 | 32.89 | +0.47 | +0.90% | 9609 | 5065.75 | 2.85% | | 002667 | *ST威领 | 22.19 | -13.29 | +0.19 | +0.86% | 347434 | 76103.41 | 14.68% | | 600929 | 雪天盐业 | 5.99 | 142.45 | +0.05 | +0.84% | 229291 | 13680.51 | 1.40% | | 002567 | 唐人神 | 3.66 | -2.41 | +0.03 | +0.83% | 191396 | 6979.4 | 1.34% | | 603721 | 中广天择 | 18.45 | 89.25 | +0.14 | +0.76% | 55697 | 10242.3 | 4.28% | | 300338 | *ST开元 | 2.71 | -8.47 | +0.02 | +0.74% | 75370 | 2041.91 | 2.15% | | 002097 | 山河智能 | 6.78 | 155.29 | +0.05 | +0.74% | 84604 | 5739.34 | 0.79% | | 600476 | *ST湘邮 | 9.90 | -3.52 | +0.07 | +0.71% | 4360 | 431.96 | 0.27% | | 600731 | 湖南海利 | 5.83 | 18.19 | +0.04 | +0.69% | 26350 | 1538.15 | 0.49% | | 300267 | 尔康制药 | 3.23 | -17.86 | +0.02 | +0.62% | 245372 | 7949.58 | 1.73% | | 600416 | 湘电股份 | 8.15 | 252.17 | +0.05 | +0.62% | 77525 | 6318 | 0.53% | | 920030 | 德众汽车 | 4.93 | -35.43 | +0.03 | +0.61% | 75318 | 3720.284 | 6.72% | | 001239 | 永达股份 | 12.29 | -417.41 | +0.07 | +0.57% | 21646 | 2669.68 | 1.90% | | 603825 | ST华扬 | 7.58 | -3.38 | +0.04 | +0.53% | 16910 | 1272.69 | 0.67% | | 688425 | 铁建重工 | 3.93 | 16.74 | +0.02 | +0.51% | 70319.28 | 2757.435 | 0.13% | | 300268 | 佳沃食品 | 12.01 | -176.21 | +0.06 | +0.50% | 14787 | 1770.97 | 1.11% | | 688308 | 欧科亿 | 80.40 | 26.95 | +0.40 | +0.50% | 31005.93 | 24897.33 | 1.95% | | 300209 | 行云科技 | 33.70 | -428.43 | +0.16 | +0.48% | 346371 | 116305 | 4.66% | | 001218 | 丽臣实业 | 23.59 | 12.12 | +0.10 | +0.43% | 12890 | 3042.13 | 1.08% | | 002848 | 高斯贝尔 | 14.88 | -46.11 | +0.06 | +0.40% | 82982 | 12457.21 | 5.02% | | 301118 | 恒光股份 | 23.20 | 64.74 | +0.09 | +0.39% | 20089 | 4654.26 | 1.90% | | 600458 | 时代新材 | 10.86 | 18.59 | +0.04 | +0.37% | 82823 | 9015.71 | 0.95% | | 920174 | 五新智能 | 30.01 | 15.17 | +0.11 | +0.37% | 5478 | 1651.157 | 0.98% | | 002843 | 泰嘉股份 | 14.89 | -75.39 | +0.05 | +0.34% | 52918 | 7892.52 | 2.11% | | 300592 | 华凯易佰 | 19.30 | 27.46 | +0.05 | +0.26% | 72588 | 13913.6 | 2.11% | | 600390 | 五矿资本 | 4.79 | 21.87 | +0.01 | +0.21% | 204356 | 9815.449 | 0.45% | | 601901 | 方正证券 | 6.63 | 12.01 | +0.01 | +0.15% | 212209 | 14107.1 | 0.26% | | 688100 | 威胜信息 | 24.38 | 21.27 | +0.02 | +0.08% | 24662.77 | 5949.014 | 0.50% | | 920037 | 广信科技 | 37.56 | 21.65 | +0.02 | +0.05% | 3345 | 1264.117 | 0.43% | | 300123 | ST亚光 | 4.17 | -3.10 | 0.00 | 0.00% | 201602 | 8547.58 | 2.03% | | 000799 | 酒鬼酒 | 36.01 | -382.53 | -0.01 | -0.03% | 25194 | 9085.21 | 0.78% | | 301259 | 艾布鲁 | 19.42 | -2225.87 | -0.01 | -0.05% | 24489 | 4779.44 | 1.69% | | 920107 | 恒兴股份 | 18.93 | 14.10 | -0.01 | -0.05% | 6139 | 1169.229 | 3.25% | | 002261 | 拓维信息 | 24.08 | 560.18 | -0.02 | -0.08% | 141924 | 34265.26 | 1.24% | | 002096 | 易普力 | 8.95 | 15.61 | -0.01 | -0.11% | 22522 | 2015.45 | 0.18% | | 000989 | 九芝堂 | 8.55 | 22.24 | -0.01 | -0.12% | 85811 | 7360.55 | 1.17% | | 300015 | 爱尔眼科 | 7.85 | 28.67 | -0.01 | -0.13% | 323319 | 25482.09 | 0.41% | | 603989 | 艾华集团 | 28.00 | 38.51 | -0.04 | -0.14% | 140292 | 39299.61 | 3.52% | | 920078 | 族兴新材 | 17.22 | 29.67 | -0.03 | -0.17% | 9938 | 1712.046 | 2.55% | | 920258 | 聚仁新材 | 9.70 | 24.74 | -0.02 | -0.21% | 10853 | 1053.359 | 0.82% | | 002412 | 汉森制药 | 8.82 | 18.79 | -0.02 | -0.23% | 444156 | 40022.65 | 8.92% | | 920351 | 华光源海 | 12.18 | 75.34 | -0.03 | -0.25% | 6460 | 790.3408 | 1.62% | | 002982 | 湘佳股份 | 12.68 | 171.72 | -0.04 | -0.31% | 31333 | 3973.23 | 2.41% | | 000908 | 石药景峰 | 5.95 | -246.61 | -0.02 | -0.34% | 90886 | 5433.27 | 1.03% | | 600257 | 大湖股份 | 5.45 | 106.97 | -0.02 | -0.37% | 90629 | 4939.46 | 1.88% | | 688433 | 华曙高科 | 80.98 | 461.44 | -0.36 | -0.44% | 36115.18 | 29262.22 | 0.87% | | 300433 | 蓝思科技 | 31.46 | 48.11 | -0.14 | -0.44% | 346853 | 109704.9 | 0.70% | | 603959 | ST百利 | 4.20 | -8.87 | -0.02 | -0.47% | 33604 | 1420.69 | 0.69% | | 002650 | ST加加 | 6.29 | -60.93 | -0.03 | -0.47% | 33170 | 2112.81 | 0.30% | | 300515 | 三德科技 | 16.25 | 15.93 | -0.08 | -0.49% | 23638 | 3856.64 | 1.17% | | 600744 | 华银电力 | 6.00 | -166.23 | -0.03 | -0.50% | 362370 | 21855.34 | 1.78% | | 300298 | 三诺生物 | 16.10 | 67.24 | -0.09 | -0.56% | 33843 | 5468.46 | 0.76% | | 000998 | 隆平高科 | 8.38 | 216.05 | -0.05 | -0.59% | 136925 | 11510.1 | 1.04% | | 002661 | 克明食品 | 7.51 | -44.65 | -0.05 | -0.66% | 41858 | 3145.94 | 1.36% | | 000157 | 中联重科 | 5.86 | 12.08 | -0.04 | -0.68% | 501583 | 29433.91 | 0.71% | | 002943 | 宇晶股份 | 28.76 | -83.31 | -0.22 | -0.76% | 53170 | 15350.05 | 3.65% | | 002516 | 旷达科技 | 5.54 | 37.14 | -0.05 | -0.89% | 109411 | 6084.33 | 0.75% | | 603883 | 老百姓 | 12.89 | 22.71 | -0.12 | -0.92% | 74339 | 9587.11 | 0.98% | | 000722 | 湖南发展 | 12.88 | 53.89 | -0.12 | -0.92% | 101759 | 13207.61 | 2.19% | | 601636 | 旗滨集团 | 5.29 | -35.69 | -0.05 | -0.94% | 438181 | 23030.73 | 1.48% | | 603998 | 方盛制药 | 10.26 | 13.46 | -0.10 | -0.97% | 70345 | 7247.05 | 1.60% | | 301087 | 可孚医疗 | 52.69 | 30.58 | -0.54 | -1.01% | 16491 | 8675.68 | 0.85% | | 300705 | 九典制药 | 10.67 | 15.65 | -0.11 | -1.02% | 38520 | 4146.67 | 1.04% | | 000428 | 华天酒店 | 3.83 | -18.01 | -0.04 | -1.03% | 224836 | 8699.46 | 2.21% | | 301079 | 邵阳液压 | 26.69 | 397.51 | -0.29 | -1.07% | 24670 | 6641.71 | 3.21% | | 600156 | 华升股份 | 8.17 | -71.95 | -0.09 | -1.09% | 598089 | 51196.97 | 14.87% | | 002297 | 博云新材 | 20.15 | 51.64 | -0.23 | -1.13% | 495894 | 99577.39 | 8.65% | | 300474 | 景嘉微 | 51.50 | -145.52 | -0.60 | -1.15% | 51152 | 26590.61 | 1.26% | | 000430 | 张家界 | 6.64 | -25.87 | -0.08 | -1.19% | 68497 | 4587.72 | 1.85% | | 002549 | 凯美特气 | 12.40 | 248.98 | -0.15 | -1.20% | 88360 | 11019.47 | 1.28% | | 688523 | 航天环宇 | 37.59 | 906.74 | -0.48 | -1.26% | 22414.82 | 8451.869 | 0.55% | | 001208 | 华菱线缆 | 13.06 | 80.25 | -0.17 | -1.28% | 55998 | 7365.26 | 1.76% | | 002847 | 盐津铺子 | 42.85 | 14.45 | -0.56 | -1.29% | 14692 | 6333.06 | 0.60% | | 300358 | 楚天科技 | 9.50 | 16.48 | -0.13 | -1.35% | 306972 | 29300.76 | 4.36% | | 603319 | 美湖股份 | 28.40 | 167.22 | -0.39 | -1.35% | 110765 | 31562.86 | 3.27% | | 002879 | 长缆科技 | 17.16 | 27.41 | -0.25 | -1.44% | 118316 | 20413.8 | 8.63% | | 600969 | 郴电国际 | 9.50 | 34.34 | -0.15 | -1.55% | 63910 | 6104.96 | 1.73% | | 003000 | 劲仔食品 | 9.38 | 17.43 | -0.15 | -1.57% | 25741 | 2428.16 | 0.86% | | 600698 | 湖南天雁 | 6.86 | -240.90 | -0.12 | -1.72% | 192647 | 13293.26 | 2.32% | | 600479 | 千金药业 | 11.95 | 17.33 | -0.22 | -1.81% | 479309 | 58648.26 | 11.45% | | 688289 | 圣湘生物 | 16.27 | 69.69 | -0.33 | -1.99% | 43947.02 | 7175.351 | 0.76% | | 000669 | ST金鸿 | 4.01 | 38.83 | -0.09 | -2.20% | 39581 | 1597.6 | 0.58% | | 002903 | 宇环数控 | 28.62 | -98.59 | -0.69 | -2.35% | 43248 | 12432.74 | 4.02% | | 603353 | 和顺石油 | 40.55 | 150.60 | -1.08 | -2.59% | 53276 | 21683.08 | 3.13% | | 002852 | 道道全 | 8.60 | 42.59 | -0.30 | -3.37% | 222403 | 19175.08 | 7.78% | | 300345 | 华民股份 | 6.41 | -17.69 | -0.23 | -3.46% | 217377 | 14124.93 | 4.52% | | 002277 | 友阿股份 | 4.85 | -21.32 | -0.22 | -4.34% | 305392 | 14931.74 | 2.19% | | 301232 | 飞沃科技 | 80.45 | 693.77 | -4.00 | -4.74% | 54939 | 44702.76 | 8.78% | | 000504 | 南华生物 | 11.29 | 97.27 | -1.07 | -8.66% | 931590 | 108072.9 | 28.31% | | 600127 | 金健米业 | 13.36 | -490.79 | -1.48 | -9.97% | 1476670 | 198401 | 23.01% |
|