中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天泽信息(300209)零售业上涨家数:14下跌家数:84平均涨幅:-1.96%平均换手:1.44%总成交额:57.44亿元
更新时间:2022-09-26 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000963华东医药39.5929.58+1.64+4.32%8634533779.10.49%
000715中兴商业5.9823.73+0.24+4.18%39377923276.249.49%
600859王府井24.1422.07+0.76+3.25%21394851185.841.96%
600785新华百货15.2553.85+0.33+2.21%430876497.121.91%
002356赫美集团6.047.93+0.08+1.34%345072080.120.26%
300464星徽股份5.66-1.27+0.05+0.89%764344399.832.45%
603939益丰药房47.3135.43+0.40+0.85%2294310825.120.32%
603233大参林28.9831.99+0.23+0.80%231806698.850.24%
600682南京新百8.6813.42+0.06+0.70%212651844.020.18%
603883老百姓29.6223.96+0.18+0.61%83302467.060.14%
605188国光连锁8.04371.36+0.03+0.37%996168105.4716.50%
002336人人乐8.20-4.96+0.02+0.24%26271120987.447.04%
605599菜百股份9.4117.60+0.02+0.21%6694626.030.11%
301017漱玉平民15.1844.11+0.01+0.07%4373661.020.40%
600976健民集团38.3516.52-0.05-0.13%95963660.640.63%
301177迪阿股份44.7315.54-0.10-0.22%70153131.091.92%
605266健之佳42.0415.68-0.11-0.26%30831296.460.53%
603214爱婴室18.0637.35-0.06-0.33%144842625.691.03%
600337美克家居2.78-1457.28-0.01-0.36%583921617.850.39%
601010文峰股份2.64-21.94-0.01-0.38%680781802.150.37%
002780三夫户外10.48-38.02-0.04-0.38%127831337.050.98%
300622博士眼镜20.5750.74-0.13-0.63%3940815.330.37%
300209天泽信息6.77-1.58-0.05-0.73%470123206.531.20%
301088戎美股份16.0225.23-0.12-0.74%3997641.790.72%
600386北巴传媒3.7835.21-0.03-0.79%456981727.270.57%
600861北京城乡15.65-38.51-0.13-0.82%277504403.290.88%
603777来伊份13.41135.98-0.12-0.89%311444183.010.93%
000078海王生物3.11128.03-0.03-0.96%826802572.440.32%
600693东百集团4.0922.98-0.04-0.97%964653918.241.11%
603719良品铺子24.8035.16-0.26-1.04%228125650.181.02%
600774汉商集团10.4635.75-0.11-1.04%8194853.390.28%
601607上海医药16.3111.55-0.18-1.09%7873712849.350.41%
002419天虹股份6.2229.20-0.07-1.11%19182211929.421.64%
000026飞亚达9.1913.26-0.11-1.18%8773807.690.24%
002697红旗连锁4.8313.60-0.06-1.23%1275966158.721.18%
600655豫园股份6.738.17-0.09-1.32%540653654.380.14%
600653申华控股2.00160.25-0.03-1.48%10703321420.55%
600858银座股份5.7648.67-0.09-1.54%1311927497.232.53%
600280中央商场2.4869.21-0.04-1.59%1564703898.181.37%
603123翠微股份9.8584.32-0.16-1.60%616406095.060.94%
300945曼卡龙13.2643.86-0.22-1.63%103901382.121.37%
300783三只松鼠17.7850.42-0.30-1.66%139902506.430.35%
600713南京医药4.699.96-0.08-1.68%821013856.860.79%
000564ST大集1.01-63.54-0.02-1.94%7255907394.280.48%
600827百联股份10.56150.47-0.21-1.95%482085145.630.30%
600778友好集团6.87303.93-0.14-2.00%184831282.090.59%
605136丽人丽妆11.7522.33-0.25-2.08%178372100.760.91%
600916中国黄金12.0824.42-0.26-2.11%11690714112.951.42%
603708家家悦10.41-20.85-0.23-2.16%390234057.220.64%
600729重庆百货20.788.94-0.47-2.21%115542412.350.28%
600857宁波中百11.006.49-0.25-2.22%130391435.850.58%
000851高鸿股份4.3818.84-0.10-2.23%890503931.240.81%
301078孩子王11.78117.78-0.27-2.24%253773002.452.83%
600297广汇汽车2.1720.16-0.05-2.25%3271567172.3910.40%
600694大商股份17.007.92-0.40-2.30%191033267.440.65%
002727一心堂23.0516.84-0.55-2.33%190284435.030.48%
002556辉隆股份9.5714.70-0.23-2.35%588605616.080.67%
002999天禾股份6.6220.24-0.16-2.36%294461957.951.35%
601366利群股份6.2177.88-0.16-2.51%221261392.490.27%
002640*ST跨境3.4644.69-0.09-2.54%1421114937.340.92%
600738丽尚国潮6.4620.79-0.17-2.56%337392190.790.44%
600814杭州解百6.0516.83-0.16-2.58%433552646.090.61%
002024ST易购1.88-0.41-0.05-2.59%2231474223.090.28%
603900莱绅通灵6.39-38.06-0.17-2.59%13581876.130.40%
002280联络互动3.00-8.04-0.08-2.60%1009973045.030.53%
000757浩物股份4.1150.16-0.11-2.61%439281819.730.86%
600824益民集团3.36120.22-0.09-2.61%3444911670.33%
000753漳州发展3.6828.68-0.10-2.65%612112272.320.62%
601933永辉超市3.23-9.86-0.09-2.71%35168011417.280.39%
600833第一医药8.9835.37-0.26-2.81%218721973.250.98%
300592华凯易佰14.08221.25-0.41-2.83%155822210.720.99%
300892品渥食品22.5033.71-0.66-2.85%49781137.531.63%
300022吉峰科技4.3463.90-0.13-2.91%394351732.231.14%
601086国芳集团3.9734.03-0.12-2.93%646682596.350.97%
000501武商集团10.1413.72-0.31-2.97%736897514.590.96%
002561徐家汇9.56108.01-0.31-3.14%21472320496.865.21%
600327大东方4.586.25-0.15-3.17%596482760.010.67%
600865百大集团9.0925.45-0.30-3.19%139201276.490.37%
002277友阿股份3.84489.29-0.13-3.27%796333092.290.57%
601258庞大集团1.1534.64-0.04-3.36%7073828194.970.69%
601116三江购物8.5037.75-0.31-3.52%273042335.390.50%
603101汇嘉时代5.6842.03-0.21-3.57%202151159.910.43%
603353和顺石油18.0536.53-0.67-3.58%74181345.791.20%
600628新世界6.68-178.76-0.26-3.75%422192848.390.65%
000417合肥百货4.2522.56-0.17-3.85%1173505061.991.51%
002187广百股份7.0528.82-0.30-4.08%546563883.661.06%
600838上海九百6.3230.87-0.29-4.39%755764829.961.89%
600828茂业商业3.6026.69-0.18-4.76%1594975743.050.92%
600697欧亚集团12.43-26.29-0.63-4.82%114591448.740.74%
600122ST宏图1.75-12.90-0.09-4.89%791171406.790.68%
600306ST商城11.48-24.92-0.60-4.97%4447510.520.25%
600712南宁百货3.81-316.98-0.21-5.22%1138094375.322.11%
000679大连友谊4.69-7.83-0.26-5.25%1292666054.613.63%
002251步步高5.91-13.78-0.33-5.29%39431723635.724.56%
600272开开实业9.2050.09-0.54-5.54%872148047.385.45%
000419通程控股5.1615.65-0.35-6.35%29589015507.825.45%
600361华联综超6.34-12.81-0.54-7.85%16369110541.612.46%
000759中百集团6.33-61.70-0.55-7.99%62742939748.339.22%

转至天泽信息(300209)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。