|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾景科技(688195)福建省上涨家数:83下跌家数:78平均涨幅:+0.10%平均换手:3.83%总成交额:554.04亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 23.89 | 27.17 | +2.17 | +9.99% | 289384 | 65087.88 | 6.50% | | 688278 | 特宝生物 | 75.79 | 35.00 | +5.71 | +8.15% | 58816.51 | 44125.08 | 1.45% | | 300436 | 广生堂 | 62.00 | -58.03 | +4.20 | +7.27% | 289248 | 178251.1 | 21.16% | | 002396 | 星网锐捷 | 24.06 | 32.54 | +1.28 | +5.62% | 384228 | 92089.1 | 6.59% | | 600734 | 实达集团 | 4.45 | -24509.55 | +0.22 | +5.20% | 1490729 | 64998.48 | 6.87% | | 300706 | 阿石创 | 24.38 | -144.55 | +1.17 | +5.04% | 138668 | 33529.32 | 12.21% | | 600711 | ST盛屯 | 7.21 | 11.10 | +0.31 | +4.49% | 1228993 | 87296.52 | 3.98% | | 600549 | 厦门钨业 | 21.92 | 20.57 | +0.93 | +4.43% | 872278 | 189925.6 | 5.61% | | 300946 | 恒而达 | 46.83 | 92.73 | +1.75 | +3.88% | 60053 | 27705.66 | 7.92% | | 688196 | 卓越新能 | 45.10 | 29.85 | +1.27 | +2.90% | 15658.3 | 7029.393 | 1.30% | | 002235 | 安妮股份 | 9.25 | 204.95 | +0.24 | +2.66% | 1324228 | 121284.1 | 23.92% | | 301196 | 唯科科技 | 65.65 | 31.64 | +1.47 | +2.29% | 42486 | 27793.29 | 3.41% | | 002229 | 鸿博股份 | 17.92 | -48.40 | +0.37 | +2.11% | 835672 | 148847.1 | 16.95% | | 300198 | ST纳川 | 2.51 | -8.10 | +0.05 | +2.03% | 216994 | 5368.892 | 2.11% | | 301165 | 锐捷网络 | 60.75 | 71.16 | +1.19 | +2.00% | 100908 | 60569.01 | 10.57% | | 603893 | 瑞芯微 | 150.09 | 85.71 | +2.94 | +2.00% | 67937 | 101433.6 | 1.62% | | 300188 | 国投智能 | 14.16 | -23.99 | +0.27 | +1.94% | 275956 | 38894.63 | 3.22% | | 837748 | 路桥信息 | 65.53 | 217.56 | +1.19 | +1.85% | 28481 | 18844.42 | 4.57% | | 002474 | 榕基软件 | 7.32 | -59.65 | +0.13 | +1.81% | 362606 | 26343.49 | 6.83% | | 002578 | 闽发铝业 | 3.47 | 231.40 | +0.06 | +1.76% | 239047 | 8246.366 | 2.78% | | 301600 | 慧翰股份 | 93.54 | 52.67 | +1.56 | +1.70% | 10744 | 9954.188 | 4.11% | | 300525 | 博思软件 | 14.35 | 36.86 | +0.22 | +1.56% | 244561 | 35012.15 | 3.93% | | 002868 | *ST绿康 | 23.96 | -8.41 | +0.36 | +1.53% | 8240 | 1955.347 | 0.53% | | 000997 | 新大陆 | 32.71 | 31.49 | +0.49 | +1.52% | 216121 | 69810.95 | 2.11% | | 000701 | 厦门信达 | 6.29 | -5.31 | +0.09 | +1.45% | 274389 | 17190.14 | 4.11% | | 002901 | 大博医疗 | 37.13 | 38.61 | +0.53 | +1.45% | 19567 | 7214.812 | 0.68% | | 002222 | 福晶科技 | 33.30 | 71.04 | +0.42 | +1.28% | 67455 | 22383.11 | 1.44% | | 603678 | 火炬电子 | 37.59 | 78.78 | +0.46 | +1.24% | 87936 | 32884.27 | 1.85% | | 300605 | 恒锋信息 | 15.03 | -30.38 | +0.18 | +1.21% | 138447 | 20650.77 | 11.64% | | 002639 | 雪人集团 | 11.09 | 230.41 | +0.13 | +1.19% | 755972.9 | 83062.88 | 11.64% | | 300941 | 创识科技 | 29.98 | 140.38 | +0.35 | +1.18% | 158852 | 47501.46 | 13.17% | | 600592 | 龙溪股份 | 20.95 | 69.82 | +0.23 | +1.11% | 363494 | 74639.48 | 9.10% | | 601377 | 兴业证券 | 6.38 | 23.42 | +0.07 | +1.11% | 1861370 | 119499.3 | 2.16% | | 603363 | 傲农生物 | 3.74 | 8.93 | +0.04 | +1.08% | 339643 | 12693.68 | 2.13% | | 300657 | 弘信电子 | 26.87 | 365.09 | +0.28 | +1.05% | 164361 | 43952.2 | 3.51% | | 603737 | 三棵树 | 39.58 | 74.88 | +0.41 | +1.05% | 43832 | 17319.76 | 0.59% | | 300341 | 麦克奥迪 | 15.90 | 50.00 | +0.16 | +1.02% | 60760 | 9623.104 | 1.18% | | 002299 | 圣农发展 | 16.03 | 21.35 | +0.15 | +0.94% | 224306 | 35945.23 | 1.80% | | 605118 | 力鼎光电 | 26.90 | 55.82 | +0.25 | +0.94% | 47278 | 12641.39 | 1.16% | | 603636 | 南威软件 | 13.39 | -28.05 | +0.12 | +0.90% | 380452 | 50619.18 | 6.56% | | 603280 | 南方路机 | 25.99 | 30.36 | +0.21 | +0.81% | 33443 | 8650.414 | 11.97% | | 000632 | 三木集团 | 4.09 | -3.36 | +0.03 | +0.74% | 157276 | 6388.62 | 3.38% | | 688619 | 罗普特 | 12.61 | -11.88 | +0.09 | +0.72% | 18087.95 | 2271.039 | 0.98% | | 300096 | ST易联众 | 4.22 | -61.74 | +0.03 | +0.72% | 56724 | 2384.185 | 1.32% | | 603383 | 顶点软件 | 42.61 | 43.95 | +0.30 | +0.71% | 163831 | 70273.49 | 8.01% | | 301536 | 星宸科技 | 57.65 | 94.63 | +0.39 | +0.68% | 36857 | 21196.68 | 1.98% | | 600660 | 福耀玻璃 | 56.77 | 18.20 | +0.36 | +0.64% | 155945 | 89121.89 | 0.78% | | 000526 | 学大教育 | 48.06 | 28.81 | +0.29 | +0.61% | 12792 | 6116.742 | 1.08% | | 002300 | 太阳电缆 | 6.85 | 58.99 | +0.04 | +0.59% | 237303 | 16189.12 | 3.29% | | 600057 | 厦门象屿 | 7.47 | 13.79 | +0.04 | +0.54% | 140387 | 10443.31 | 0.64% | | 603826 | 坤彩科技 | 19.65 | 332.75 | +0.10 | +0.51% | 23458 | 4608.028 | 0.36% | | 002788 | 鹭燕医药 | 8.46 | 9.86 | +0.04 | +0.48% | 53011 | 4475.87 | 1.39% | | 300884 | 狄耐克 | 12.89 | -196.23 | +0.06 | +0.47% | 81190 | 10427.43 | 4.24% | | 300560 | 中富通 | 13.39 | -24.42 | +0.06 | +0.45% | 43448 | 5803.301 | 2.32% | | 605086 | 龙高股份 | 26.13 | 36.38 | +0.11 | +0.42% | 25607 | 6711.117 | 1.43% | | 601933 | 永辉超市 | 4.89 | -21.60 | +0.02 | +0.41% | 2032583 | 99002.38 | 2.24% | | 301267 | 华厦眼科 | 19.58 | 38.94 | +0.08 | +0.41% | 47159 | 9214.908 | 1.43% | | 002593 | 日上集团 | 4.94 | 84.30 | +0.02 | +0.41% | 213890 | 10524.58 | 3.75% | | 301568 | 思泰克 | 37.05 | 47.18 | +0.15 | +0.41% | 23832 | 8782.434 | 5.00% | | 000993 | 闽东电力 | 10.52 | 23.91 | +0.04 | +0.38% | 146029 | 15254.9 | 3.32% | | 000547 | 航天发展 | 8.05 | -7.67 | +0.03 | +0.37% | 242877 | 19511.67 | 1.53% | | 603162 | 海通发展 | 8.48 | 14.90 | +0.03 | +0.36% | 71888 | 6078.318 | 2.61% | | 600203 | 福日电子 | 9.28 | -16.62 | +0.03 | +0.32% | 149725 | 13835.19 | 2.52% | | 688778 | 厦钨新能 | 45.74 | 46.22 | +0.14 | +0.31% | 37928.97 | 17386.18 | 0.75% | | 601899 | 紫金矿业 | 18.89 | 13.96 | +0.05 | +0.27% | 2181704 | 414264.2 | 1.06% | | 300685 | 艾德生物 | 22.83 | 31.80 | +0.06 | +0.26% | 83644 | 19122.38 | 2.15% | | 300972 | 万辰集团 | 165.05 | 61.67 | +0.43 | +0.26% | 15094 | 24747.83 | 0.92% | | 002335 | 科华数据 | 39.51 | 65.57 | +0.10 | +0.25% | 167553 | 65952.13 | 3.69% | | 603663 | 三祥新材 | 25.00 | 151.20 | +0.06 | +0.24% | 110574 | 27753.58 | 2.62% | | 000536 | 华映科技 | 4.45 | -11.13 | +0.01 | +0.23% | 541686 | 23970.98 | 1.96% | | 605365 | 立达信 | 14.91 | 17.92 | +0.03 | +0.20% | 39539 | 5964.665 | 0.79% | | 600897 | 厦门空港 | 15.08 | 14.42 | +0.03 | +0.20% | 24889 | 3751.556 | 0.60% | | 600163 | 中闽能源 | 5.39 | 14.87 | +0.01 | +0.19% | 135255 | 7248.692 | 0.71% | | 002785 | 万里石 | 28.25 | -114.14 | +0.05 | +0.18% | 53907 | 15205.78 | 2.79% | | 300102 | 乾照光电 | 11.31 | 80.35 | +0.02 | +0.18% | 134987 | 15279.07 | 1.48% | | 002614 | 奥佳华 | 6.60 | 67.20 | +0.01 | +0.15% | 69730 | 4587.595 | 1.58% | | 002517 | 恺英网络 | 19.96 | 24.79 | +0.03 | +0.15% | 640672 | 128029.2 | 3.39% | | 601187 | 厦门银行 | 7.60 | 8.06 | +0.01 | +0.13% | 302899 | 22808.92 | 2.36% | | 000905 | 厦门港务 | 8.16 | 32.65 | +0.01 | +0.12% | 126448 | 10292.29 | 1.70% | | 300955 | 嘉亨家化 | 18.90 | -46.80 | +0.02 | +0.11% | 19340 | 3637.719 | 3.29% | | 600388 | 龙净环保 | 11.96 | 18.60 | +0.01 | +0.08% | 94481 | 11351.69 | 0.74% | | 002093 | 国脉科技 | 12.98 | 64.95 | +0.01 | +0.08% | 440658 | 57139.97 | 4.38% | | 688010 | 福光股份 | 29.13 | 483.75 | +0.02 | +0.07% | 33588.88 | 9804.868 | 2.09% | | 600033 | 福建高速 | 3.57 | 12.51 | 0.00 | 0.00% | 274181 | 9802.967 | 1.00% | | 600067 | 冠城新材 | 3.08 | -6.58 | 0.00 | 0.00% | 167315 | 5148.297 | 1.20% | | 600436 | 片仔癀 | 198.00 | 39.79 | 0.00 | 0.00% | 25167 | 49991.82 | 0.42% | | 600693 | 东百集团 | 5.97 | 114.37 | 0.00 | 0.00% | 198940 | 11816.07 | 2.29% | | 600815 | 厦工股份 | 2.80 | 715.16 | 0.00 | 0.00% | 176082 | 4911.606 | 0.99% | | 002512 | 达华智能 | 5.09 | -569.55 | 0.00 | 0.00% | 368264 | 18632.15 | 3.56% | | 002682 | 龙洲股份 | 4.91 | -7.12 | 0.00 | 0.00% | 207924 | 10123.16 | 3.70% | | 002702 | 海欣食品 | 4.33 | -52.19 | 0.00 | 0.00% | 129175 | 5587.033 | 2.82% | | 603615 | 茶花股份 | 24.25 | -154.12 | 0.00 | 0.00% | 19711 | 4773.756 | 0.82% | | 002925 | 盈趣科技 | 16.66 | 47.52 | 0.00 | 0.00% | 50508 | 8409.927 | 0.69% | | 603408 | 建霖家居 | 11.22 | 10.41 | 0.00 | 0.00% | 20224 | 2271.71 | 0.45% | | 603209 | 兴通股份 | 15.09 | 14.14 | -0.01 | -0.07% | 46319 | 6986.935 | 1.65% | | 003016 | 欣贺股份 | 7.80 | -50.02 | -0.01 | -0.13% | 65103 | 5115.627 | 1.55% | | 603345 | 安井食品 | 76.34 | 17.66 | -0.10 | -0.13% | 34668 | 26460.4 | 1.18% | | 300299 | 富春股份 | 7.50 | -45.91 | -0.01 | -0.13% | 386871 | 28844.11 | 5.61% | | 002029 | 七匹狼 | 6.91 | 14.86 | -0.01 | -0.14% | 79979 | 5519.016 | 1.20% | | 603992 | 松霖科技 | 20.56 | 23.39 | -0.03 | -0.15% | 8576 | 1762.04 | 0.20% | | 600755 | 厦门国贸 | 6.31 | 21.47 | -0.01 | -0.16% | 224925 | 14229.48 | 1.05% | | 873706 | 铁拓机械 | 18.85 | 36.35 | -0.03 | -0.16% | 15168 | 2862.515 | 3.58% | | 300750 | 宁德时代 | 271.50 | 22.84 | -0.50 | -0.18% | 213282 | 579854.4 | 0.55% | | 002626 | 金达威 | 19.81 | 30.75 | -0.05 | -0.25% | 82126 | 16340.66 | 1.35% | | 688095 | 福昕软件 | 67.50 | 194.50 | -0.18 | -0.27% | 15155.16 | 10183.57 | 1.66% | | 002790 | 瑞尔特 | 7.40 | 21.48 | -0.02 | -0.27% | 33683 | 2486.762 | 1.29% | | 300056 | 中创环保 | 13.96 | -38.98 | -0.04 | -0.29% | 74218 | 10350.6 | 1.93% | | 300628 | 亿联网络 | 34.81 | 16.69 | -0.10 | -0.29% | 57344 | 19992.54 | 0.79% | | 833171 | 国航远洋 | 12.08 | -769.34 | -0.04 | -0.33% | 233198 | 28101.25 | 8.13% | | 603817 | 海峡环保 | 5.97 | 18.50 | -0.02 | -0.33% | 59777 | 3567.78 | 1.05% | | 002729 | 好利科技 | 14.72 | 56.14 | -0.05 | -0.34% | 93537 | 13703.13 | 5.33% | | 000797 | 中国武夷 | 2.84 | -64.29 | -0.01 | -0.35% | 366705 | 10448.05 | 2.33% | | 002752 | 昇兴股份 | 5.63 | 13.94 | -0.02 | -0.35% | 78983 | 4451.622 | 0.81% | | 603696 | 安记食品 | 10.90 | 67.72 | -0.04 | -0.37% | 105850 | 11499.26 | 4.50% | | 920445 | 龙竹科技 | 10.22 | 76.12 | -0.04 | -0.39% | 26836 | 2750.384 | 2.55% | | 002679 | 福建金森 | 9.62 | 222.24 | -0.04 | -0.41% | 23683 | 2267.558 | 1.00% | | 300867 | 圣元环保 | 18.66 | 25.18 | -0.08 | -0.43% | 65172 | 12217.61 | 3.40% | | 601566 | 九牧王 | 9.02 | 19.95 | -0.04 | -0.44% | 41901 | 3789.586 | 0.73% | | 605299 | 舒华体育 | 8.99 | 43.39 | -0.04 | -0.44% | 39107 | 3510.445 | 0.96% | | 301028 | 东亚机械 | 12.27 | 21.20 | -0.06 | -0.49% | 42142 | 5169.03 | 1.70% | | 002098 | 浔兴股份 | 9.57 | 15.78 | -0.05 | -0.52% | 154302 | 14806.29 | 4.31% | | 603668 | 天马科技 | 12.95 | 177.04 | -0.07 | -0.54% | 59487 | 7701.396 | 1.18% | | 600153 | 建发股份 | 10.73 | 10.63 | -0.06 | -0.56% | 140892 | 15126.44 | 0.49% | | 300174 | 元力股份 | 15.73 | 22.59 | -0.09 | -0.57% | 58032 | 9165.973 | 1.60% | | 002398 | 垒知集团 | 5.12 | 80.49 | -0.03 | -0.58% | 263112 | 13446.83 | 4.54% | | 603909 | 建发合诚 | 10.00 | 27.89 | -0.06 | -0.60% | 20658 | 2064.128 | 0.79% | | 300640 | 德艺文创 | 6.51 | 177.80 | -0.04 | -0.61% | 111789 | 7256.635 | 5.06% | | 603628 | 清源股份 | 12.88 | 31.72 | -0.08 | -0.62% | 94079 | 12114.76 | 3.46% | | 600493 | 凤竹纺织 | 6.43 | 32.23 | -0.04 | -0.62% | 41506 | 2654.516 | 1.53% | | 000592 | 平潭发展 | 3.09 | -53.44 | -0.02 | -0.64% | 596762 | 18483.58 | 3.12% | | 688195 | 腾景科技 | 41.17 | 74.85 | -0.30 | -0.72% | 24794.89 | 10202.15 | 1.92% | | 300427 | 红相股份 | 6.83 | -11.40 | -0.05 | -0.73% | 212683 | 14547.25 | 4.23% | | 002110 | 三钢闽光 | 4.05 | -8.98 | -0.03 | -0.74% | 551703 | 22669.1 | 2.27% | | 600573 | 惠泉啤酒 | 12.32 | 46.64 | -0.10 | -0.81% | 27991 | 3453.526 | 1.12% | | 002228 | 合兴包装 | 3.64 | 39.65 | -0.03 | -0.82% | 176083 | 6408.198 | 1.48% | | 002174 | 游族网络 | 12.12 | -29.91 | -0.10 | -0.82% | 291475 | 35216.69 | 3.12% | | 003019 | 宸展光电 | 30.04 | 30.72 | -0.26 | -0.86% | 64930 | 19430.58 | 3.85% | | 603933 | 睿能科技 | 16.16 | 104.87 | -0.14 | -0.86% | 35851 | 5800.294 | 1.73% | | 600103 | 青山纸业 | 2.29 | 55.03 | -0.02 | -0.87% | 418441 | 9598.205 | 1.89% | | 603180 | 金牌家居 | 19.60 | 15.29 | -0.18 | -0.91% | 12841 | 2513.868 | 0.83% | | 600483 | 福能股份 | 9.50 | 8.75 | -0.09 | -0.94% | 227467 | 21759.49 | 0.82% | | 300632 | 光莆股份 | 13.19 | 83.10 | -0.13 | -0.98% | 88315 | 11634.94 | 3.99% | | 300132 | 青松股份 | 5.89 | 48.61 | -0.06 | -1.01% | 219069 | 12828.33 | 4.31% | | 300658 | 延江股份 | 6.64 | 75.70 | -0.07 | -1.04% | 55627 | 3692.879 | 2.47% | | 603306 | 华懋科技 | 40.49 | 42.98 | -0.44 | -1.08% | 58808 | 23903.84 | 1.79% | | 603686 | 福龙马 | 15.76 | 45.50 | -0.18 | -1.13% | 243282 | 38385.56 | 5.86% | | 300648 | 星云股份 | 34.40 | -101.84 | -0.45 | -1.29% | 44035 | 15278.86 | 4.15% | | 600563 | 法拉电子 | 112.55 | 23.28 | -1.53 | -1.34% | 13874 | 15655.9 | 0.62% | | 000753 | 漳州发展 | 5.59 | 108.77 | -0.08 | -1.41% | 362197 | 20277.96 | 3.65% | | 600686 | 金龙汽车 | 13.22 | 50.73 | -0.20 | -1.49% | 398756 | 53131.7 | 5.56% | | 002264 | 新华都 | 6.61 | 18.33 | -0.10 | -1.49% | 256784 | 16894.86 | 3.92% | | 002217 | 合力泰 | 2.57 | 10.07 | -0.04 | -1.53% | 1027546 | 26405.35 | 1.81% | | 300062 | 中能电气 | 5.50 | -29.70 | -0.09 | -1.61% | 126676 | 6951.936 | 3.28% | | 300712 | 永福股份 | 24.97 | 125.99 | -0.42 | -1.65% | 32532 | 8125.661 | 1.74% | | 301355 | 南王科技 | 12.34 | 92.66 | -0.21 | -1.67% | 115186 | 14334.38 | 11.49% | | 301565 | 中仑新材 | 22.92 | 103.87 | -0.41 | -1.76% | 92872 | 21358.83 | 7.26% | | 002803 | 吉宏股份 | 15.51 | 35.41 | -0.31 | -1.96% | 267513 | 41584.15 | 9.26% | | 601166 | 兴业银行 | 24.45 | 6.75 | -0.49 | -1.96% | 1277581 | 317146.8 | 0.60% | | 300300 | ST峡创 | 4.92 | 139.71 | -0.10 | -1.99% | 171660 | 8477.091 | 2.57% | | 301148 | 嘉戎技术 | 24.45 | 56.63 | -0.51 | -2.04% | 19684 | 4853.966 | 5.17% | | 688398 | 赛特新材 | 18.37 | 52.92 | -0.40 | -2.13% | 37588.79 | 6931.271 | 2.24% | | 600753 | *ST海钦 | 6.84 | -7.23 | -0.15 | -2.15% | 27201 | 1865.048 | 1.18% | | 301136 | 招标股份 | 13.08 | -195.43 | -0.29 | -2.17% | 132831 | 17469.33 | 4.83% | | 300650 | 太龙股份 | 14.72 | 64.01 | -0.33 | -2.19% | 121764 | 17923.89 | 7.97% | | 603444 | 吉比特 | 317.17 | 23.44 | -7.31 | -2.25% | 17908 | 56995.1 | 2.49% | | 001368 | 通达创智 | 23.40 | 26.74 | -0.54 | -2.26% | 19558 | 4584.504 | 6.10% | | 000663 | 永安林业 | 6.89 | -24.42 | -0.19 | -2.68% | 120663 | 8370.911 | 3.94% | | 600802 | 福建水泥 | 5.24 | -23.49 | -0.19 | -3.50% | 375811 | 19696.07 | 8.20% | | 002674 | 兴业科技 | 10.46 | 24.54 | -0.39 | -3.59% | 400950 | 42988.39 | 13.70% | | 301300 | 远翔新材 | 37.20 | 41.31 | -2.00 | -5.10% | 49186 | 18345.37 | 15.90% | | 300902 | 国安达 | 19.64 | -161.81 | -1.08 | -5.21% | 154052 | 30454.06 | 12.62% | | 300280 | *ST紫天 | 4.28 | -0.49 | -0.89 | -17.21% | 627918 | 27723 | 39.13% |
|