中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
腾景科技(688195)福建省上涨家数:48下跌家数:117平均涨幅:-0.83%平均换手:2.06%总成交额:224.68亿元
更新时间:2024-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001368通达创智21.6024.18+1.16+5.68%269795668.988.51%
603363*ST傲农4.41-1.02+0.21+5.00%42754718613.945.80%
002217*ST合泰1.31-0.34+0.06+4.80%104394913530.123.35%
600388龙净环保12.1525.11+0.33+2.79%9105011107.90.84%
000526学大教育60.1636.94+1.56+2.66%128167608.641.09%
603893瑞芯微56.30106.58+1.37+2.49%3675220527.010.88%
603678火炬电子24.2141.67+0.51+2.15%5759514029.041.26%
300902国安达21.3683.33+0.38+1.81%174153695.541.42%
300685艾德生物18.2927.16+0.32+1.78%6599712013.661.68%
002222福晶科技25.4653.23+0.41+1.64%9485324112.762.23%
301536星宸科技37.1174.79+0.59+1.62%7051025734.7319.82%
301300远翔新材24.5447.75+0.37+1.53%195424882.276.44%
002512达华智能3.98-15.25+0.06+1.53%26508510501.442.53%
603933睿能科技14.0148.72+0.21+1.52%415705805.112.00%
301148嘉戎技术18.1941.00+0.27+1.51%183173349.934.76%
300102乾照光电6.5346.92+0.08+1.24%26836317457.222.93%
300427*ST红相5.05-3.66+0.06+1.20%1204275969.663.46%
300650太龙股份9.4145.55+0.11+1.18%397553749.682.53%
600563法拉电子85.2419.02+0.91+1.08%1987916780.690.88%
301267华厦眼科23.9729.98+0.24+1.01%246515849.720.75%
603306华懋科技19.9524.35+0.17+0.86%6793113585.312.08%
603636南威软件8.67484.08+0.07+0.81%664805737.841.13%
300174元力股份15.4020.91+0.12+0.79%523068141.491.43%
002925盈趣科技13.1624.11+0.10+0.77%545237143.250.74%
002674兴业科技10.9416.58+0.08+0.74%229432522.30.79%
300436广生堂17.00-9.03+0.12+0.71%113871929.820.84%
002639雪人股份5.76-369.38+0.04+0.70%732584240.291.13%
688278特宝生物54.1436.70+0.37+0.69%85664629.5550.21%
603383顶点软件32.1229.03+0.20+0.63%261788396.3691.29%
000547航天发展6.85-5.45+0.04+0.59%23603616108.221.49%
688778厦钨新能35.1528.27+0.20+0.57%162025708.1830.79%
688195腾景科技26.0872.75+0.14+0.54%188554906.0211.46%
603686福龙马8.4815.99+0.04+0.47%266592267.140.64%
603280南方路机20.2418.08+0.09+0.45%83291679.152.98%
601933永辉超市2.40-16.79+0.01+0.42%48335111558.980.53%
688619罗普特7.76-28.12+0.03+0.39%10655824.04090.57%
300657弘信电子15.96-23.41+0.06+0.38%521828289.811.13%
600592龙溪股份9.3627.73+0.03+0.32%529874961.541.33%
300750宁德时代199.3519.57+0.56+0.28%127840254844.60.33%
603992松霖科技17.8117.30+0.05+0.28%115672051.170.29%
002626金达威14.9835.07+0.04+0.27%333505002.60.55%
000997新大陆15.0816.33+0.04+0.27%625449389.660.61%
300525博思软件12.7129.08+0.03+0.24%253723215.680.41%
605365立达信17.4125.23+0.04+0.23%152712662.352.58%
300605恒锋信息9.51220.89+0.02+0.21%170811619.71.51%
002396星网锐捷14.1723.62+0.02+0.14%353895004.790.61%
301196唯科科技29.6021.31+0.03+0.10%27058020.72%
002901大博医疗29.00192.13+0.01+0.03%77462250.040.22%
000536华映科技2.29-4.210.000.00%3378717741.881.22%
002335科华数据24.3025.630.000.00%398739693.150.99%
601377兴业证券5.3631.610.000.00%23848412774.390.28%
003016欣贺股份6.9652.660.000.00%148281030.260.35%
300628亿联网络37.3721.91-0.02-0.05%256869574.060.36%
600660福耀玻璃46.8320.03-0.07-0.15%13174561883.240.66%
002093国脉科技6.4854.28-0.01-0.15%501793250.670.50%
002961瑞达期货12.3921.09-0.02-0.16%189352342.830.43%
300946恒而达24.0832.85-0.04-0.17%67731631.791.19%
002790瑞尔特11.3920.05-0.02-0.18%158751813.240.61%
603663三祥新材16.61112.72-0.03-0.18%43235372941.210.23%
688095福昕软件51.10-51.83-0.10-0.20%96494928.0891.05%
002474榕基软件4.86-21.54-0.01-0.21%573432781.811.08%
300884狄耐克8.8724.96-0.02-0.22%486404284.462.56%
601566九牧王10.2929.24-0.03-0.29%127141308.030.22%
688010福光股份17.14-34.15-0.05-0.29%5562958.93990.35%
600033福建高速3.3710.11-0.01-0.30%1879746350.910.68%
600755厦门国贸7.9911.11-0.03-0.37%1077228596.760.53%
600493凤竹纺织4.994.87-0.02-0.40%406962042.791.50%
600057厦门象屿7.4011.74-0.03-0.40%864386412.20.40%
002785万里石24.46-201.59-0.11-0.45%131453210.870.78%
603615茶花股份13.191829.71-0.06-0.45%200982664.760.83%
002614奥佳华6.5445.79-0.03-0.46%328212146.810.74%
600103青山纸业2.0355.76-0.01-0.49%1355872743.120.60%
688196卓越新能28.1492.67-0.15-0.53%52371487.0770.44%
603345安井食品92.8017.50-0.50-0.54%2028218835.710.69%
603817海峡环保5.4418.49-0.03-0.55%345451889.630.65%
300867圣元环保12.2322.19-0.07-0.57%202692506.851.06%
002788鹭燕医药8.649.14-0.05-0.58%240592082.380.63%
300188国投智能11.96-142.05-0.07-0.58%658487888.090.91%
603408建霖家居14.9113.33-0.09-0.60%174522619.580.39%
300341麦克奥迪9.8831.63-0.06-0.60%887398791.131.72%
002593日上集团3.1640.34-0.02-0.63%619391963.061.09%
301028东亚机械9.3520.16-0.06-0.64%210031985.961.94%
601166兴业银行17.944.88-0.13-0.72%680844.91224700.33%
600686金龙汽车7.9569.45-0.06-0.75%22141117858.973.09%
603696安记食品7.8475.24-0.06-0.76%189061486.560.80%
301136招标股份10.44175.29-0.08-0.76%457984797.364.41%
300299富春股份3.88-193.29-0.03-0.77%742162893.031.17%
002110三钢闽光3.57-12.39-0.03-0.83%1131934080.620.47%
605118力鼎光电16.3942.10-0.14-0.85%209863457.380.52%
601187厦门银行5.855.73-0.05-0.85%1386968140.591.08%
600897厦门空港13.5714.10-0.12-0.88%177502417.030.43%
002029七匹狼5.6413.83-0.05-0.88%271851541.190.41%
605299舒华体育8.7728.25-0.08-0.90%183921615.630.45%
600693东百集团3.2769.94-0.03-0.91%387931273.450.45%
002174游族网络8.68121.00-0.08-0.91%791156871.60.87%
000753漳州发展3.2239.58-0.03-0.92%818652652.330.83%
000632三木集团3.19-4.63-0.03-0.93%683842184.311.47%
002868绿康生化16.46-10.53-0.16-0.96%131672172.130.86%
002299圣农发展16.4239.81-0.16-0.97%423956969.410.35%
002098浔兴股份6.1415.63-0.06-0.97%203221256.10.57%
002729好利科技11.01107.14-0.11-0.99%403194468.542.30%
837748路桥信息13.6241.41-0.14-1.02%5077695.03093.78%
603826坤彩科技39.45203.42-0.41-1.03%71762842.810.15%
000797中国武夷2.7323.38-0.03-1.09%2714027418.961.73%
000905厦门港务6.3120.15-0.07-1.10%401602547.610.54%
600483福能股份10.6910.46-0.12-1.11%14773415834.520.58%
603668天马科技14.19-34.73-0.16-1.11%492086961.11.13%
600436片仔癀226.1545.45-2.65-1.16%15713356300.26%
300706阿石创20.34256.77-0.24-1.17%5805711791.515.13%
002398垒知集团4.1419.34-0.05-1.19%436231818.790.74%
300132青松股份4.14-80.95-0.05-1.19%458041912.580.90%
300712永福股份25.9888.19-0.33-1.25%207415374.361.11%
002803吉宏股份13.2016.01-0.17-1.27%462136123.191.61%
603444吉比特181.6112.21-2.38-1.29%728913257.721.01%
000663永安林业5.3214.12-0.07-1.30%406362175.641.33%
300972万辰集团25.00-33.33-0.33-1.30%70021752.840.47%
301165锐捷网络31.6663.31-0.42-1.31%3732611747.95.47%
300560中富通11.96-48.13-0.16-1.32%332213981.291.78%
003019宸展光电27.1921.22-0.38-1.38%10289827372.376.28%
300658延江股份4.9370.95-0.07-1.40%228151129.751.01%
002228合兴包装2.7031.55-0.04-1.46%781372119.330.64%
002235安妮股份4.61-9.54-0.07-1.50%905624198.121.64%
688398赛特新材29.6527.87-0.46-1.53%78882356.3470.68%
300941创识科技17.2343.65-0.27-1.54%450617760.153.71%
002517恺英网络10.7114.43-0.17-1.56%20883622494.821.09%
300955嘉亨家化14.3345.41-0.23-1.58%6393919.751.09%
301355南王科技11.2129.93-0.19-1.67%8602970.661.76%
002682龙洲股份4.00-7.27-0.07-1.72%1046614212.451.86%
301568思泰克30.8038.79-0.57-1.82%157904875.346.12%
605086龙高股份24.3926.39-0.47-1.89%173884284.671.36%
002752昇兴股份5.6913.85-0.11-1.90%1079606173.131.11%
603909建发合诚9.8131.43-0.19-1.90%121311194.850.47%
002679福建金森8.12387.01-0.16-1.93%173821422.50.74%
002702海欣食品4.01-1901.06-0.08-1.96%1189564790.322.58%
600153建发股份9.632.24-0.20-2.03%30960129964.141.07%
600203福日电子7.45-14.49-0.16-2.10%48497236619.618.18%
600711盛屯矿业4.1225.34-0.09-2.14%89052636925.362.85%
002300太阳电缆5.9225.13-0.13-2.15%928425528.631.29%
603209兴通股份15.7617.47-0.35-2.17%237733791.761.30%
300640德艺文创4.5067.02-0.10-2.17%319461447.411.45%
600067冠城大通2.08-6.98-0.05-2.35%1110662339.250.80%
600802福建水泥3.32-4.96-0.08-2.35%626122095.871.37%
300632光莆股份10.4238.18-0.26-2.43%9734810368.764.40%
300056中创环保10.66-32.16-0.27-2.47%833288898.92.16%
600163中闽能源5.0215.46-0.13-2.52%25336712769.31.33%
603162海通发展9.5843.96-0.25-2.54%542095200.182.08%
300062中能电气5.1253.20-0.14-2.66%1774999155.154.59%
600753庚星股份6.52-23.33-0.18-2.69%261631710.711.22%
600815厦工股份2.14-18.25-0.06-2.73%1513863275.820.85%
300198纳川股份1.40-4.52-0.04-2.78%1667442364.491.79%
603180金牌厨柜21.9511.45-0.65-2.88%206494557.991.34%
000592平潭发展1.93-12.20-0.06-3.02%3737777252.11.95%
600573惠泉啤酒9.4344.70-0.32-3.28%496724736.131.99%
300280紫天科技15.60-2.05-0.53-3.29%22338035404.513.92%
873706铁拓机械10.5215.47-0.38-3.49%106201134.2465.01%
603628清源股份16.0934.03-0.59-3.54%28386446289.7910.37%
833171国航远洋4.3571.24-0.16-3.55%1437526315.966.54%
600549厦门钨业19.2817.21-0.71-3.55%28082954823.261.99%
000701厦门信达4.20-4.85-0.16-3.67%23911710149.623.73%
603737三棵树44.11119.70-1.80-3.92%5128922788.610.97%
002578闽发铝业3.08111.40-0.14-4.35%37175411765.14.32%
601899紫金矿业17.6421.17-0.81-4.39%2092499372979.61.02%
002264新华都6.4120.00-0.30-4.47%23745615519.393.63%
600734ST实达3.34547.46-0.17-4.84%2066797004.550.98%
002229鸿博股份15.05-122.44-0.82-5.17%45577669040.79.24%
000993闽东电力10.2524.44-0.60-5.53%30853532063.247.02%
300648星云股份20.31-16.04-1.20-5.58%10526023221.859.91%
300096ST易联众2.6127.65-0.16-5.78%1389773684.273.24%
300300ST峡创1.49-3.07-0.15-9.15%3435255210.535.15%

转至腾景科技(688195)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。