|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾景科技(688195)计算机、通信和其他电子设备制造业上涨家数:499下跌家数:163平均涨幅:+1.19%平均换手:1.97%总成交额:2666.12亿元 更新时间：2026-09-14 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 58.37 | 86.25 | +9.73 | +20.00% | 126875 | 67020.75 | 13.39% | | 300903 | 科翔股份 | 105.16 | -182.65 | +14.91 | +16.52% | 240386 | 234425.5 | 6.84% | | 688381 | 帝奥微 | 40.06 | 129.14 | +4.69 | +13.26% | 114489.2 | 43891.22 | 4.63% | | 301251 | 威尔高 | 66.19 | 187.97 | +7.19 | +12.19% | 75578 | 46304.02 | 4.35% | | 688260 | 昀冢科技 | 121.75 | -80.54 | +11.85 | +10.78% | 83772.24 | 96794.28 | 6.98% | | 688809 | 强一股份 | 545.60 | 147.44 | +50.79 | +10.26% | 15771.22 | 82302.34 | 6.09% | | 002876 | 三利谱 | 30.97 | 67.81 | +2.82 | +10.02% | 61115 | 18483.11 | 4.10% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1106509 | 240296.4 | 18.60% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1373083 | 242286.3 | 23.53% | | 600330 | 天通股份 | 30.23 | -74.56 | +2.75 | +10.01% | 726332.9 | 209126.1 | 5.89% | | 301531 | 春光集团 | 48.94 | 76.45 | +4.32 | +9.68% | 26419 | 12457.24 | 5.64% | | 300657 | 弘信电子 | 37.26 | 82.71 | +2.98 | +8.69% | 315731 | 114559.5 | 6.61% | | 688655 | 迅捷兴 | 64.98 | -1620.33 | +4.86 | +8.08% | 127803.5 | 79537.86 | 9.58% | | 002552 | 宝鼎科技 | 53.80 | 87.62 | +3.80 | +7.60% | 300184 | 154419.7 | 8.15% | | 001232 | 嘉立创 | 195.90 | 62.31 | +13.42 | +7.35% | 65924 | 127129.4 | 14.91% | | 688530 | 欧莱新材 | 58.56 | 257.73 | +3.96 | +7.25% | 48227.37 | 27072.02 | 6.91% | | 301045 | 天禄科技 | 66.41 | 246.92 | +4.42 | +7.13% | 19684 | 12634.4 | 2.17% | | 002848 | 高斯贝尔 | 16.32 | -50.58 | +1.08 | +7.09% | 352158 | 56154.46 | 21.29% | | 000636 | 风华高科 | 59.76 | 168.57 | +3.77 | +6.73% | 1527265 | 889791.4 | 13.31% | | 688138 | 清溢光电 | 36.00 | 53.15 | +2.24 | +6.64% | 37617.49 | 12981.86 | 1.19% | | 301628 | 强达电路 | 130.28 | 81.97 | +8.06 | +6.59% | 27168 | 34429.36 | 9.35% | | 002119 | 康强电子 | 24.13 | 75.27 | +1.45 | +6.39% | 238930 | 55853.71 | 6.37% | | 002134 | 天津普林 | 24.67 | 144.17 | +1.45 | +6.24% | 213534 | 52169.39 | 8.66% | | 002289 | 宇顺电子 | 37.28 | 38.65 | +2.18 | +6.21% | 30757 | 11005.58 | 1.12% | | 603773 | 沃格光电 | 89.35 | -88.15 | +5.14 | +6.10% | 164997 | 145716.7 | 7.34% | | 301086 | 鸿富瀚 | 156.50 | 129.73 | +8.85 | +5.99% | 33718 | 52197 | 4.83% | | 603380 | 易德龙 | 34.18 | 24.58 | +1.92 | +5.95% | 27838 | 9352.68 | 1.74% | | 300802 | 矩子科技 | 24.80 | 69.04 | +1.34 | +5.71% | 50913 | 12238.64 | 2.52% | | 301183 | 东田微 | 261.09 | 152.76 | +14.10 | +5.71% | 40785 | 104439.9 | 6.95% | | 688401 | 路维光电 | 67.20 | 47.57 | +3.50 | +5.49% | 21786.13 | 14071.75 | 1.13% | | 301329 | 信音电子 | 20.17 | 49.19 | +1.05 | +5.49% | 25316 | 5004.07 | 3.83% | | 300964 | 本川智能 | 72.45 | 146.10 | +3.75 | +5.46% | 68077 | 46356.8 | 7.88% | | 688150 | 莱特光电 | 40.60 | 80.60 | +2.09 | +5.43% | 51872.42 | 20447.66 | 1.29% | | 603516 | 淳中科技 | 88.07 | 39.68 | +4.52 | +5.41% | 34702 | 29797.88 | 1.71% | | 920045 | 蘅东光 | 614.60 | 125.54 | +31.40 | +5.38% | 14487 | 85766.75 | 5.14% | | 603002 | 宏昌电子 | 18.40 | 357.14 | +0.94 | +5.38% | 842995.1 | 150755.1 | 7.43% | | 688683 | 莱尔科技 | 30.05 | 103.05 | +1.52 | +5.33% | 9637.74 | 2849.348 | 0.60% | | 300686 | 智动力 | 14.66 | -35.05 | +0.74 | +5.32% | 38654 | 5544.25 | 1.49% | | 002866 | 传艺科技 | 14.72 | 65.32 | +0.74 | +5.29% | 52816 | 7616.57 | 2.87% | | 603936 | 博敏电子 | 21.98 | -171.78 | +1.10 | +5.27% | 997626 | 214607.4 | 15.83% | | 600237 | 铜峰电子 | 9.70 | 53.84 | +0.48 | +5.21% | 806720 | 76069.61 | 12.92% | | 688209 | 英集芯 | 34.19 | 64.51 | +1.68 | +5.17% | 125014.5 | 41385.36 | 2.88% | | 002955 | 鸿合科技 | 35.44 | 455.70 | +1.74 | +5.16% | 39938 | 13790.47 | 1.94% | | 300814 | 中富电路 | 139.00 | 521.96 | +6.76 | +5.11% | 31218 | 41370.46 | 1.63% | | 002055 | ST得润 | 6.69 | -152.18 | +0.32 | +5.02% | 122423 | 8143.59 | 2.07% | | 688458 | 美芯晟 | 36.89 | -169.95 | +1.76 | +5.01% | 10243.16 | 3717.05 | 1.09% | | 300408 | 三环集团 | 130.51 | 78.65 | +6.15 | +4.95% | 470003 | 596680.2 | 2.51% | | 688352 | 颀中科技 | 17.39 | -151.16 | +0.80 | +4.82% | 115189.8 | 19492.51 | 3.14% | | 688489 | 三未信安 | 23.84 | -150.72 | +1.09 | +4.79% | 10238 | 2418.992 | 0.61% | | 300843 | 胜蓝股份 | 134.73 | 139.95 | +6.16 | +4.79% | 38769 | 50512.86 | 2.42% | | 688721 | 龙图光罩 | 39.50 | 138.87 | +1.80 | +4.77% | 14599.25 | 5566.708 | 2.65% | | 688549 | 中巨芯 | 23.11 | -3197.76 | +1.03 | +4.66% | 342710.4 | 76779.3 | 2.32% | | 688661 | 和林微纳 | 101.48 | -2015.06 | +4.45 | +4.59% | 24592.3 | 24004.76 | 1.62% | | 603920 | 世运电路 | 43.30 | 81.27 | +1.85 | +4.46% | 302154 | 127430.3 | 4.19% | | 301157 | 华塑科技 | 61.57 | 114.13 | +2.62 | +4.44% | 3482 | 2089.93 | 0.72% | | 688601 | 力芯微 | 57.85 | 471.84 | +2.46 | +4.44% | 16028.29 | 8961.725 | 1.20% | | 688432 | 有研硅 | 47.22 | 249.70 | +2.00 | +4.42% | 456031.6 | 207527.8 | 3.65% | | 603328 | 依顿电子 | 13.33 | 42.55 | +0.56 | +4.39% | 699439.1 | 90662.82 | 7.01% | | 002815 | 崇达技术 | 20.96 | 101.59 | +0.88 | +4.38% | 925284 | 187914.2 | 11.91% | | 003028 | 振邦智能 | 23.41 | 90.82 | +0.98 | +4.37% | 22302 | 5274.07 | 3.15% | | 688603 | 天承科技 | 115.69 | 129.35 | +4.81 | +4.34% | 40073.79 | 45341.1 | 3.21% | | 688081 | 兴图新科 | 26.28 | -39.31 | +1.09 | +4.33% | 14667.78 | 3781.066 | 1.42% | | 688135 | 利扬芯片 | 38.66 | 680.70 | +1.59 | +4.29% | 123772 | 46853.75 | 5.31% | | 688103 | 国力电子 | 70.67 | 101.74 | +2.85 | +4.20% | 10023.9 | 6901.154 | 1.05% | | 003031 | 中瓷电子 | 122.97 | 81.54 | +4.91 | +4.16% | 67825 | 81535.72 | 1.99% | | 688080 | 映翰通 | 37.47 | 23.21 | +1.48 | +4.11% | 6238.9 | 2300.785 | 0.85% | | 301567 | 贝隆精密 | 35.47 | -181.89 | +1.37 | +4.02% | 5869 | 2021.16 | 2.76% | | 301366 | 一博科技 | 62.50 | 146.86 | +2.40 | +3.99% | 64760 | 38852.82 | 5.54% | | 002709 | 天赐材料 | 33.59 | 17.31 | +1.28 | +3.96% | 216467 | 71222.33 | 1.43% | | 002138 | 顺络电子 | 50.01 | 41.05 | +1.90 | +3.95% | 260178 | 128004.2 | 3.40% | | 688591 | 泰凌微 | 27.39 | 52.96 | +1.04 | +3.95% | 21798.83 | 5874.853 | 1.11% | | 300939 | 秋田微 | 73.90 | 140.90 | +2.80 | +3.94% | 15887 | 11523.22 | 1.32% | | 920374 | 云里物里 | 15.47 | 101.72 | +0.58 | +3.90% | 5784 | 888.8842 | 1.66% | | 002845 | 同兴达 | 13.96 | 56.28 | +0.52 | +3.87% | 48386 | 6637.15 | 1.93% | | 301123 | 奕东电子 | 78.21 | -342.54 | +2.91 | +3.86% | 38248 | 29031.88 | 2.32% | | 002859 | 洁美科技 | 66.45 | 116.35 | +2.46 | +3.84% | 147549 | 96526.63 | 3.44% | | 001399 | 惠科股份 | 20.18 | 42.75 | +0.74 | +3.81% | 136017 | 27104.74 | 3.16% | | 301413 | 安培龙 | 56.12 | 147.95 | +2.05 | +3.79% | 14119 | 7785.53 | 1.85% | | 688511 | 天微电子 | 23.61 | 394.81 | +0.84 | +3.69% | 11364.69 | 2665.206 | 0.85% | | 300726 | 宏达电子 | 54.60 | 53.01 | +1.91 | +3.62% | 76823 | 41013.14 | 3.58% | | 300327 | 中颖电子 | 24.20 | 91.69 | +0.82 | +3.51% | 41200 | 9817.42 | 1.22% | | 301330 | 熵基科技 | 24.90 | 29.14 | +0.84 | +3.49% | 13834 | 3384.32 | 0.68% | | 301511 | 德福科技 | 110.11 | 205.78 | +3.71 | +3.49% | 186308 | 200454.6 | 4.67% | | 301042 | 安联锐视 | 30.51 | 102.92 | +1.02 | +3.46% | 14619 | 4385.24 | 1.58% | | 300679 | 电连技术 | 43.81 | 79.91 | +1.46 | +3.45% | 79653 | 34078.93 | 2.22% | | 603124 | 江南新材 | 130.30 | 69.37 | +4.29 | +3.40% | 23968 | 30178.08 | 3.09% | | 603175 | 超颖电子 | 98.85 | -364.08 | +3.25 | +3.40% | 11155 | 10876.34 | 2.45% | | 688055 | 龙腾光电 | 3.68 | -44.59 | +0.12 | +3.37% | 68682.26 | 2488.294 | 0.21% | | 301002 | 崧盛股份 | 26.69 | 104.05 | +0.87 | +3.37% | 17454 | 4534.81 | 1.99% | | 300852 | 四会富仕 | 67.80 | 77.41 | +2.21 | +3.37% | 101659 | 65913.61 | 6.56% | | 688653 | 康希通信 | 13.37 | 658.41 | +0.43 | +3.32% | 69718.56 | 9258.158 | 2.20% | | 301051 | 信濠光电 | 17.26 | -24.46 | +0.55 | +3.29% | 42224 | 7174.19 | 1.87% | | 301631 | 壹连科技 | 60.10 | 26.90 | +1.91 | +3.28% | 11776 | 6933.29 | 2.70% | | 301321 | 翰博高新 | 45.42 | -168.56 | +1.44 | +3.27% | 27130 | 12077.38 | 1.84% | | 002913 | 奥士康 | 74.85 | 121.99 | +2.36 | +3.26% | 74348 | 54601.72 | 2.43% | | 301566 | 达利凯普 | 26.48 | 56.03 | +0.83 | +3.24% | 192128 | 49969.03 | 8.90% | | 002106 | 莱宝高科 | 11.51 | 51.28 | +0.36 | +3.23% | 227172 | 25948.52 | 3.22% | | 002885 | 京泉华 | 27.36 | 64.79 | +0.85 | +3.21% | 83415 | 22318.85 | 3.50% | | 603186 | 华正新材 | 235.00 | 90.54 | +7.26 | +3.19% | 132103 | 304068.7 | 8.43% | | 300909 | 汇创达 | 60.00 | 1118.96 | +1.85 | +3.18% | 23834 | 14161.46 | 1.85% | | 301622 | 英思特 | 36.35 | 148.46 | +1.12 | +3.18% | 8178 | 2908.56 | 1.26% | | 301314 | 科瑞思 | 44.24 | 148.63 | +1.36 | +3.17% | 3688 | 1578.21 | 2.15% | | 688288 | 鸿泉技术 | 18.08 | -115.48 | +0.55 | +3.14% | 5259.19 | 933.8619 | 0.53% | | 002436 | 兴森科技 | 40.56 | 318.25 | +1.23 | +3.13% | 845800 | 337038 | 5.57% | | 300566 | 激智科技 | 25.32 | 32.76 | +0.76 | +3.09% | 85869 | 21329.51 | 3.79% | | 301389 | 隆扬电子 | 57.52 | 179.92 | +1.72 | +3.08% | 42885 | 23970.08 | 1.51% | | 920971 | 天马新材 | 26.48 | 56.84 | +0.79 | +3.08% | 13682 | 3543.766 | 1.60% | | 301608 | 博实结 | 42.19 | 22.27 | +1.25 | +3.05% | 5644 | 2340.35 | 0.95% | | 688593 | 新相微 | 32.15 | 1550.67 | +0.95 | +3.04% | 90929.62 | 28704.61 | 1.98% | | 301577 | 美信科技 | 57.70 | -75.72 | +1.70 | +3.04% | 4860 | 2746.74 | 2.58% | | 300976 | 达瑞电子 | 58.50 | 35.02 | +1.70 | +2.99% | 24496 | 14101.55 | 2.03% | | 300936 | 中英科技 | 76.70 | 886.44 | +2.21 | +2.97% | 17293 | 12931.52 | 3.63% | | 301106 | 骏成科技 | 18.97 | 58.26 | +0.54 | +2.93% | 12545 | 2345.5 | 0.88% | | 688503 | 聚和材料 | 72.20 | 114.57 | +2.05 | +2.92% | 56756.7 | 39807.97 | 2.34% | | 002396 | 星网锐捷 | 35.58 | 47.31 | +0.99 | +2.86% | 379750 | 133117.2 | 5.01% | | 301379 | 天山电子 | 20.85 | 57.08 | +0.58 | +2.86% | 43052 | 8744.591 | 1.97% | | 603659 | 璞泰来 | 21.99 | 17.11 | +0.61 | +2.85% | 90503 | 19564.13 | 0.42% | | 300319 | 麦捷科技 | 21.66 | 60.46 | +0.60 | +2.85% | 828631.1 | 174105.4 | 9.73% | | 603025 | 大豪科技 | 13.38 | 17.71 | +0.37 | +2.84% | 30806 | 4078.1 | 0.28% | | 301503 | 智迪科技 | 21.42 | 38.50 | +0.59 | +2.83% | 3315 | 698.99 | 0.57% | | 600552 | 凯盛科技 | 17.08 | 114.94 | +0.47 | +2.83% | 206099 | 34758.46 | 2.18% | | 688079 | 美迪凯 | 14.94 | -31.53 | +0.41 | +2.82% | 38211.95 | 5559.699 | 0.94% | | 003015 | 日久光电 | 12.14 | 36.42 | +0.33 | +2.79% | 21327 | 2549.84 | 0.86% | | 300073 | 当升科技 | 37.71 | 24.39 | +1.02 | +2.78% | 46803 | 17362.16 | 0.93% | | 600353 | 旭光电子 | 32.04 | 157.14 | +0.86 | +2.76% | 292411 | 90948.13 | 3.53% | | 603386 | 骏亚科技 | 16.90 | -103.17 | +0.44 | +2.67% | 221801 | 36756.6 | 6.80% | | 603236 | 移远通信 | 60.48 | 25.32 | +1.57 | +2.67% | 48844 | 29159 | 1.20% | | 301489 | 思泉新材 | 123.20 | 226.12 | +3.19 | +2.66% | 27724 | 33258.89 | 3.98% | | 002835 | 同为股份 | 12.76 | 25.17 | +0.33 | +2.65% | 12432 | 1567.8 | 0.98% | | 300576 | 容大感光 | 27.55 | 122.44 | +0.71 | +2.65% | 43078 | 11629.58 | 1.65% | | 300701 | 森霸传感 | 9.72 | 33.19 | +0.25 | +2.64% | 16468 | 1578.09 | 0.65% | | 600666 | 奥瑞德 | 3.51 | 134.07 | +0.09 | +2.63% | 355242 | 12318.94 | 1.38% | | 002729 | 好利科技 | 13.90 | 84.40 | +0.35 | +2.58% | 20406 | 2785.44 | 1.16% | | 000810 | 创维数字 | 9.54 | 38.05 | +0.24 | +2.58% | 137799 | 12988.15 | 1.23% | | 301589 | 诺瓦星云 | 143.40 | 21.19 | +3.55 | +2.54% | 2422 | 3429.11 | 0.70% | | 301687 | 新广益 | 48.73 | 57.87 | +1.20 | +2.52% | 11026 | 5258.79 | 3.54% | | 300666 | 江丰电子 | 236.22 | 82.88 | +5.76 | +2.50% | 46457 | 106286.6 | 2.10% | | 920001 | 纬达光电 | 11.09 | -40.64 | +0.27 | +2.50% | 4997 | 543.4039 | 0.55% | | 603678 | 火炬电子 | 50.94 | 80.48 | +1.24 | +2.49% | 230492 | 116427.4 | 4.85% | | 002962 | 五方光电 | 13.18 | 157.98 | +0.32 | +2.49% | 41760 | 5446.69 | 2.00% | | 301150 | 中一科技 | 39.34 | 58.83 | +0.95 | +2.47% | 67763 | 25984.2 | 2.23% | | 001373 | 翔腾新材 | 28.29 | -42.67 | +0.68 | +2.46% | 6228 | 1723.51 | 1.48% | | 603023 | 威帝股份 | 4.17 | -560.60 | +0.10 | +2.46% | 47491 | 1951.17 | 0.85% | | 300916 | 朗特智能 | 23.91 | 67.92 | +0.56 | +2.40% | 9649 | 2266.52 | 0.94% | | 300115 | 长盈精密 | 23.54 | 103.58 | +0.54 | +2.35% | 106901 | 24795.38 | 0.79% | | 603633 | 徕木股份 | 6.55 | -11.55 | +0.15 | +2.34% | 36423 | 2343.11 | 0.85% | | 688322 | 奥比中光 | 90.98 | 343.45 | +2.08 | +2.34% | 30041.35 | 26985.79 | 0.94% | | 300762 | 上海瀚讯 | 27.19 | -89.34 | +0.62 | +2.33% | 73833 | 19827.06 | 1.18% | | 300884 | 狄耐克 | 11.93 | 68.95 | +0.27 | +2.32% | 25058 | 2944.48 | 1.31% | | 002906 | 华阳集团 | 27.00 | 16.84 | +0.61 | +2.31% | 23611 | 6284.42 | 0.45% | | 300743 | 天地数码 | 14.17 | 18.97 | +0.32 | +2.31% | 11693 | 1637.35 | 0.92% | | 605111 | 新洁能 | 53.40 | 56.60 | +1.20 | +2.30% | 47318 | 24715.47 | 1.14% | | 688693 | 锴威特 | 73.53 | -59.27 | +1.65 | +2.30% | 5152.17 | 3723.47 | 1.32% | | 002402 | 和而泰 | 18.36 | 30.86 | +0.41 | +2.28% | 85513 | 15550.67 | 1.04% | | 688093 | 世华科技 | 21.56 | 18.42 | +0.48 | +2.28% | 6582.13 | 1400.707 | 0.23% | | 300220 | 金运激光 | 11.28 | -373.79 | +0.25 | +2.27% | 8670 | 963.67 | 0.57% | | 301318 | 维海德 | 20.86 | 76.13 | +0.46 | +2.25% | 2879 | 591.89 | 0.31% | | 600703 | 三安光电 | 12.71 | -101.03 | +0.28 | +2.25% | 499570 | 62858.55 | 1.00% | | 600707 | 彩虹股份 | 8.70 | 1383.03 | +0.19 | +2.23% | 386164 | 33213.3 | 1.08% | | 688388 | 嘉元科技 | 27.55 | 45.17 | +0.60 | +2.23% | 130373.6 | 35078.17 | 1.98% | | 301217 | 铜冠铜箔 | 109.60 | 374.56 | +2.35 | +2.19% | 123124 | 132407.3 | 1.49% | | 301152 | 天力锂能 | 21.01 | -19.82 | +0.45 | +2.19% | 18593 | 3845.74 | 2.62% | | 301135 | 瑞德智能 | 16.86 | 272.00 | +0.36 | +2.18% | 4631 | 768.09 | 0.46% | | 002897 | 意华股份 | 66.31 | 50.00 | +1.41 | +2.17% | 106191 | 68388.54 | 5.76% | | 301191 | 菲菱科思 | 82.34 | 73.34 | +1.74 | +2.16% | 12586 | 10119.26 | 2.41% | | 300602 | 飞荣达 | 37.56 | 48.83 | +0.79 | +2.15% | 82156 | 30195.14 | 2.05% | | 002199 | 东晶电子 | 12.38 | -87.32 | +0.26 | +2.15% | 19869 | 2419.73 | 0.86% | | 688307 | 中润光学 | 44.43 | 74.78 | +0.93 | +2.14% | 13966.84 | 6071.064 | 1.12% | | 688665 | 四方光电 | 43.48 | 34.15 | +0.91 | +2.14% | 831.15 | 355.7413 | 0.08% | | 000045 | 深纺织A | 11.01 | 66.42 | +0.23 | +2.13% | 16529 | 1803.51 | 0.36% | | 301275 | 汉朔科技 | 40.85 | 30.52 | +0.85 | +2.12% | 14302 | 5786.71 | 0.48% | | 605058 | 澳弘电子 | 34.01 | 35.22 | +0.70 | +2.10% | 76642 | 25612.59 | 5.36% | | 002983 | 芯瑞达 | 21.41 | 43.41 | +0.44 | +2.10% | 8963 | 1893.83 | 0.69% | | 603496 | 恒为科技 | 22.53 | 184.08 | +0.46 | +2.08% | 27554 | 6162.47 | 0.86% | | 002025 | 航天电器 | 64.32 | 130.24 | +1.31 | +2.08% | 40209 | 25517.7 | 0.89% | | 002635 | 安洁科技 | 14.74 | 45.57 | +0.30 | +2.08% | 48749 | 7066.81 | 1.23% | | 301358 | 湖南裕能 | 54.56 | 11.92 | +1.11 | +2.08% | 48808 | 26294.96 | 0.64% | | 603293 | 埃泰克 | 36.59 | 26.28 | +0.74 | +2.06% | 8074 | 2941.87 | 2.30% | | 300790 | 宇瞳光学 | 19.96 | 39.82 | +0.40 | +2.04% | 120541 | 23621.19 | 2.64% | | 688181 | 八亿时空 | 38.30 | 54.26 | +0.76 | +2.02% | 24251.04 | 9058.882 | 1.82% | | 000050 | 深天马A | 6.58 | -20.91 | +0.13 | +2.02% | 106287 | 6937.44 | 0.44% | | 920199 | 倍益康 | 23.80 | 209.07 | +0.47 | +2.01% | 2715 | 641.096 | 0.72% | | 603390 | 通达电气 | 11.27 | 31.43 | +0.22 | +1.99% | 154673 | 17448.8 | 4.41% | | 301387 | 光大同创 | 54.92 | -272.33 | +1.07 | +1.99% | 10800 | 5762.46 | 2.53% | | 600288 | 大恒科技 | 10.84 | 25.54 | +0.21 | +1.98% | 62490 | 6709.88 | 1.43% | | 300077 | 国民技术 | 19.68 | -179.81 | +0.38 | +1.97% | 104434 | 20201.93 | 1.83% | | 688270 | ST臻镭 | 54.05 | 113.47 | +1.04 | +1.96% | 20376.44 | 10836.95 | 0.68% | | 002925 | 盈趣科技 | 23.97 | 23.80 | +0.46 | +1.96% | 86801 | 20107.34 | 1.19% | | 300811 | 铂科新材 | 83.80 | 75.53 | +1.60 | +1.95% | 98017 | 79989.99 | 2.93% | | 002782 | 可立克 | 15.24 | 34.18 | +0.29 | +1.94% | 27753 | 4169.4 | 0.57% | | 603890 | 春秋电子 | 17.38 | 33.23 | +0.33 | +1.94% | 117533 | 20273.28 | 2.33% | | 605258 | 协和电子 | 35.44 | 47.25 | +0.67 | +1.93% | 81288 | 28739.21 | 9.24% | | 300331 | 苏大维格 | 45.46 | 20625.21 | +0.85 | +1.91% | 41739 | 18611.12 | 1.88% | | 688584 | 上海合晶 | 24.65 | 178.57 | +0.46 | +1.90% | 27124.06 | 6519.004 | 0.79% | | 300709 | 精研科技 | 38.04 | -459.07 | +0.70 | +1.87% | 50846 | 19163.83 | 3.39% | | 301578 | 辰奕智能 | 23.38 | 361.76 | +0.43 | +1.87% | 2601 | 599.61 | 0.86% | | 920036 | 觅睿科技 | 29.97 | 24.04 | +0.55 | +1.87% | 1376 | 409.1206 | 1.05% | | 301141 | 中科磁业 | 37.06 | 224.11 | +0.68 | +1.87% | 5036 | 1841.01 | 1.13% | | 301458 | 钧崴电子 | 37.20 | 72.73 | +0.68 | +1.86% | 44190 | 16138.51 | 3.76% | | 920190 | 雷神科技 | 24.78 | 86.01 | +0.45 | +1.85% | 17448 | 4283.885 | 1.75% | | 605118 | 力鼎光电 | 33.45 | 44.69 | +0.60 | +1.83% | 15663 | 5117.63 | 0.38% | | 001314 | 亿道信息 | 49.23 | 28.12 | +0.88 | +1.82% | 11307 | 5451.51 | 0.91% | | 300793 | 佳禾智能 | 11.22 | -23.99 | +0.20 | +1.81% | 19632 | 2176.21 | 0.53% | | 920212 | 智新电子 | 10.76 | 93.66 | +0.19 | +1.80% | 9707 | 1035.196 | 1.88% | | 300219 | 鸿利智汇 | 6.83 | 39.15 | +0.12 | +1.79% | 44734 | 3028.26 | 0.63% | | 605588 | 冠石科技 | 44.24 | -31.13 | +0.77 | +1.77% | 5387 | 2348.41 | 0.74% | | 688159 | 有方科技 | 32.81 | 79.35 | +0.57 | +1.77% | 8715.3 | 2807.988 | 0.94% | | 002600 | 领益智造 | 13.33 | 51.02 | +0.23 | +1.76% | 1006228 | 133333.8 | 1.40% | | 300241 | 瑞丰光电 | 5.80 | 46.82 | +0.10 | +1.75% | 54107 | 3097.99 | 0.90% | | 300543 | 朗科智能 | 7.56 | -53.62 | +0.13 | +1.75% | 16841 | 1254.99 | 0.67% | | 300656 | 民德电子 | 24.63 | -25.62 | +0.42 | +1.73% | 18879 | 4592.61 | 1.40% | | 688548 | 广钢气体 | 28.28 | 87.99 | +0.48 | +1.73% | 71027.38 | 19677.88 | 0.54% | | 600877 | 电科芯片 | 11.81 | 621.53 | +0.20 | +1.72% | 60417 | 7110.19 | 0.51% | | 688403 | 汇成股份 | 24.30 | 378.82 | +0.41 | +1.72% | 154930.3 | 36484.95 | 1.56% | | 920189 | 康美特 | 20.33 | 28.96 | +0.34 | +1.70% | 11657 | 2323.174 | 1.37% | | 002869 | 金溢科技 | 15.65 | -17.66 | +0.26 | +1.69% | 5528 | 855.84 | 0.35% | | 688689 | 银河微电 | 37.00 | 53.12 | +0.61 | +1.68% | 16510.47 | 5984.913 | 1.14% | | 689009 | 九号公司 | 37.77 | 18.23 | +0.62 | +1.67% | 26486.22 | 9929.687 | 0.47% | | 300752 | 隆利科技 | 11.58 | 92.84 | +0.19 | +1.67% | 33290 | 3800.26 | 1.49% | | 688592 | 司南导航 | 22.62 | 215.64 | +0.37 | +1.66% | 2798.63 | 620.0799 | 0.51% | | 603738 | 泰晶科技 | 35.64 | 170.08 | +0.58 | +1.65% | 120606 | 41936.88 | 3.13% | | 920161 | 龙辰科技 | 21.02 | 36.17 | +0.34 | +1.64% | 15230 | 3169.235 | 2.07% | | 300928 | 华安鑫创 | 23.53 | -15.11 | +0.38 | +1.64% | 10747 | 2493.2 | 1.97% | | 300628 | 亿联网络 | 41.01 | 18.01 | +0.66 | +1.64% | 41609 | 17043.05 | 0.57% | | 301326 | 捷邦科技 | 97.30 | -127.52 | +1.56 | +1.63% | 5874 | 5601.31 | 0.81% | | 301678 | 新恒汇 | 43.37 | 146.35 | +0.69 | +1.62% | 7830 | 3336.16 | 0.56% | | 001285 | 瑞立科密 | 42.25 | 20.24 | +0.67 | +1.61% | 3499 | 1467.19 | 0.84% | | 002137 | 实益达 | 7.58 | 73.35 | +0.12 | +1.61% | 39998 | 3004.7 | 1.01% | | 300474 | 景嘉微 | 47.95 | -135.49 | +0.75 | +1.59% | 17083 | 8098.92 | 0.42% | | 688609 | 九联科技 | 9.01 | -89.59 | +0.14 | +1.58% | 41233.68 | 3668.663 | 0.82% | | 603501 | 豪威集团 | 78.08 | 30.34 | +1.20 | +1.56% | 49267 | 38088.16 | 0.41% | | 002449 | 国星光电 | 6.51 | -46.61 | +0.10 | +1.56% | 39534 | 2554.97 | 0.64% | | 301391 | 卡莱特 | 42.46 | 168.08 | +0.65 | +1.55% | 7930 | 3314.26 | 0.85% | | 300120 | 经纬辉开 | 7.19 | -7.65 | +0.11 | +1.55% | 75224 | 5340.75 | 1.43% | | 002429 | 兆驰股份 | 8.04 | 35.23 | +0.12 | +1.52% | 223780 | 17792.56 | 0.49% | | 603933 | 睿能科技 | 18.84 | 60.08 | +0.28 | +1.51% | 7894 | 1471.08 | 0.38% | | 301600 | 慧翰股份 | 75.92 | 67.32 | +1.12 | +1.50% | 3207 | 2408.12 | 0.99% | | 002993 | 奥海科技 | 36.13 | 42.99 | +0.53 | +1.49% | 23536 | 8371.529 | 0.99% | | 688595 | 芯海科技 | 28.01 | -38.45 | +0.41 | +1.49% | 6128.94 | 1693.928 | 0.43% | | 920395 | 朗鸿科技 | 6.86 | 52.19 | +0.10 | +1.48% | 2373 | 160.9933 | 0.23% | | 301516 | 中远通 | 18.53 | -90.91 | +0.27 | +1.48% | 43157 | 7918.38 | 6.15% | | 603267 | 鸿远电子 | 50.94 | 41.26 | +0.74 | +1.47% | 73013 | 36912.67 | 3.16% | | 301491 | 汉桑科技 | 37.24 | 26.32 | +0.54 | +1.47% | 2765 | 1008.39 | 0.72% | | 003026 | 中晶科技 | 27.61 | 60.76 | +0.40 | +1.47% | 17954 | 4869.7 | 1.80% | | 300747 | 锐科激光 | 39.83 | 90.29 | +0.57 | +1.45% | 113147 | 43891.55 | 2.17% | | 300968 | 格林精密 | 9.83 | -42.16 | +0.14 | +1.44% | 20391 | 1976.94 | 0.49% | | 688230 | 芯导科技 | 57.02 | 51.01 | +0.81 | +1.44% | 3423.96 | 1925.989 | 0.29% | | 300782 | 卓胜微 | 72.02 | -80.22 | +1.02 | +1.44% | 28311 | 20125.88 | 0.62% | | 688519 | 南亚新材 | 331.75 | 127.03 | +4.68 | +1.43% | 35442.31 | 115160.6 | 1.51% | | 301488 | 豪恩汽电 | 92.99 | 159.87 | +1.31 | +1.43% | 3217 | 2947.04 | 0.77% | | 688498 | 源杰科技 | 1725.13 | 285.71 | +24.13 | +1.42% | 14190.32 | 243687.2 | 1.15% | | 688484 | 南芯科技 | 32.35 | 195.56 | +0.45 | +1.41% | 20071.48 | 6314.617 | 0.47% | | 920876 | 慧为智能 | 16.57 | 199.79 | +0.23 | +1.41% | 5492 | 907.614 | 1.40% | | 688707 | 振华新材 | 10.14 | -13.25 | +0.14 | +1.40% | 24544.19 | 2461.616 | 0.48% | | 688596 | 正帆科技 | 58.86 | -2357.27 | +0.81 | +1.40% | 65727.82 | 37324.13 | 2.07% | | 301041 | 金百泽 | 32.73 | 125.12 | +0.45 | +1.39% | 42959 | 13674.53 | 5.44% | | 002861 | 瀛通通讯 | 14.62 | -27.05 | +0.20 | +1.39% | 14938 | 2161.77 | 1.05% | | 688049 | 炬芯科技 | 39.58 | 31.38 | +0.54 | +1.38% | 12618.75 | 4924.362 | 0.72% | | 600562 | 国睿科技 | 28.65 | 62.21 | +0.39 | +1.38% | 43612 | 12322.11 | 0.35% | | 001308 | 康冠科技 | 17.78 | 28.71 | +0.24 | +1.37% | 5010 | 885.48 | 0.10% | | 920981 | 晶赛科技 | 29.70 | 149.02 | +0.40 | +1.37% | 8214 | 2382.002 | 2.14% | | 300563 | 神宇股份 | 28.30 | 83.07 | +0.38 | +1.36% | 164751 | 46559.15 | 13.00% | | 688533 | 上声电子 | 19.39 | 23.25 | +0.26 | +1.36% | 3382.22 | 651.4248 | 0.20% | | 300433 | 蓝思科技 | 33.72 | 51.56 | +0.45 | +1.35% | 272563 | 90829.07 | 0.55% | | 920012 | 创达新材 | 48.81 | 34.81 | +0.65 | +1.35% | 3429 | 1630.016 | 1.78% | | 300590 | 移为通信 | 11.31 | 39.67 | +0.15 | +1.34% | 61463 | 6863.37 | 1.72% | | 300046 | 台基股份 | 23.47 | 129.23 | +0.31 | +1.34% | 12565 | 2913.98 | 0.53% | | 301280 | 珠城科技 | 42.57 | 32.26 | +0.56 | +1.33% | 8084 | 3403.26 | 0.81% | | 688025 | 杰普特 | 397.00 | 99.57 | +5.21 | +1.33% | 12714.26 | 49622.85 | 1.34% | | 301180 | 万祥科技 | 11.44 | -175.15 | +0.15 | +1.33% | 12289 | 1384.94 | 0.75% | | 688720 | 艾森股份 | 59.58 | 129.80 | +0.78 | +1.33% | 12443.78 | 7236.935 | 1.59% | | 603118 | 共进股份 | 16.16 | 136.92 | +0.21 | +1.32% | 403978 | 64206.89 | 5.13% | | 300479 | 神思电子 | 14.67 | 64.97 | +0.19 | +1.31% | 10683 | 1554.64 | 0.54% | | 300088 | 长信科技 | 6.98 | 174.87 | +0.09 | +1.31% | 341413 | 23514.53 | 1.37% | | 300956 | 英力股份 | 10.87 | -93.50 | +0.14 | +1.30% | 12548 | 1345.36 | 0.60% | | 688620 | 安凯微 | 14.85 | -114.52 | +0.19 | +1.30% | 39950.95 | 5830.995 | 1.02% | | 688486 | 龙迅股份 | 42.27 | 43.24 | +0.54 | +1.29% | 14952.75 | 6186.745 | 0.80% | | 600563 | 法拉电子 | 124.60 | 23.27 | +1.59 | +1.29% | 13013 | 16063.6 | 0.58% | | 688582 | 芯动联科 | 38.47 | 83.29 | +0.49 | +1.29% | 10203.21 | 3877.642 | 0.25% | | 688007 | 光峰科技 | 10.24 | -20.03 | +0.13 | +1.29% | 14007.99 | 1421.408 | 0.30% | | 688790 | 昂瑞微 | 98.29 | 126.62 | +1.24 | +1.28% | 2939.9 | 2886.705 | 2.32% | | 300373 | 扬杰科技 | 85.43 | 32.50 | +1.07 | +1.27% | 31523 | 26575.66 | 0.58% | | 002813 | 路畅科技 | 21.57 | -37.38 | +0.27 | +1.27% | 7830 | 1676.51 | 0.65% | | 002806 | 华锋股份 | 14.51 | -70.83 | +0.18 | +1.26% | 16952 | 2431.35 | 1.02% | | 301328 | 维峰电子 | 50.02 | 82.52 | +0.62 | +1.26% | 12011 | 5971.8 | 1.04% | | 688213 | 思特威 | 93.68 | 33.27 | +1.15 | +1.24% | 11162.9 | 10318.35 | 0.35% | | 300389 | 艾比森 | 12.26 | 16.14 | +0.15 | +1.24% | 11045 | 1342.54 | 0.40% | | 920526 | 凯华材料 | 18.81 | 94.30 | +0.23 | +1.24% | 5843 | 1081.173 | 1.12% | | 600980 | 北矿科技 | 18.83 | 26.27 | +0.23 | +1.24% | 7321 | 1360.68 | 0.39% | | 300162 | 雷曼光电 | 7.46 | -42.23 | +0.09 | +1.22% | 61676 | 4543.81 | 1.80% | | 688175 | 高凌信息 | 17.49 | -441.79 | +0.21 | +1.22% | 6947.78 | 1204.946 | 0.41% | | 002920 | 德赛西威 | 85.11 | 20.52 | +1.02 | +1.21% | 21022 | 17690.67 | 0.35% | | 301067 | 显盈科技 | 31.02 | -38.02 | +0.37 | +1.21% | 7781 | 2393.39 | 1.18% | | 300128 | 锦富技术 | 5.04 | -19.84 | +0.06 | +1.20% | 87316 | 4341.99 | 0.67% | | 300546 | 雄帝科技 | 16.80 | 276.80 | +0.20 | +1.20% | 18359 | 3071.31 | 1.33% | | 920701 | 豪声电子 | 10.95 | 40.80 | +0.13 | +1.20% | 3420 | 371.0572 | 0.34% | | 002952 | 亚世光电 | 18.62 | 154.14 | +0.22 | +1.20% | 15192 | 2804.44 | 1.13% | | 300735 | 光弘科技 | 17.91 | 59.20 | +0.21 | +1.19% | 30754 | 5447.99 | 0.40% | | 688450 | 光格科技 | 31.85 | -42.37 | +0.37 | +1.18% | 4783.8 | 1493.695 | 0.98% | | 688286 | 敏芯股份 | 43.75 | -349.01 | +0.50 | +1.16% | 12385.24 | 5319.021 | 1.58% | | 920914 | 远航精密 | 16.68 | 30.91 | +0.19 | +1.15% | 2057 | 338.8325 | 0.21% | | 000509 | 华塑控股 | 3.53 | -147.64 | +0.04 | +1.15% | 74501 | 2599.68 | 0.69% | | 300787 | 海能实业 | 9.72 | 5897.00 | +0.11 | +1.14% | 24023 | 2291.8 | 1.22% | | 002655 | 共达电声 | 34.64 | 281.26 | +0.39 | +1.14% | 125453 | 42142.32 | 3.45% | | 300940 | 南极光 | 13.37 | 132.00 | +0.15 | +1.13% | 9138 | 1207.11 | 0.58% | | 002388 | 新亚制程 | 6.28 | -78.48 | +0.07 | +1.13% | 76150 | 4725.09 | 1.50% | | 002587 | 奥拓电子 | 5.47 | 220.19 | +0.06 | +1.11% | 31351 | 1700.01 | 0.59% | | 002681 | 奋达科技 | 4.63 | -86.05 | +0.05 | +1.09% | 154945 | 7112.77 | 0.99% | | 920346 | 威贸电子 | 14.94 | 26.23 | +0.16 | +1.08% | 1328 | 196.697 | 0.30% | | 300390 | 天华新能 | 54.35 | 16.21 | +0.58 | +1.08% | 66658 | 35595.21 | 0.94% | | 688662 | 富信科技 | 83.55 | 232.96 | +0.89 | +1.08% | 41789.42 | 33892.93 | 3.64% | | 300835 | 龙磁科技 | 170.50 | 131.08 | +1.81 | +1.07% | 15762 | 26868.1 | 1.89% | | 688418 | 震有科技 | 31.26 | -40.29 | +0.33 | +1.07% | 10748.77 | 3313.973 | 0.56% | | 002841 | 视源股份 | 45.72 | 14.96 | +0.48 | +1.06% | 21854 | 9927.25 | 0.42% | | 688184 | ST帕瓦 | 10.58 | -3.35 | +0.11 | +1.05% | 1401.93 | 147.759 | 0.14% | | 600171 | 上海贝岭 | 22.13 | 72.55 | +0.23 | +1.05% | 24636 | 5390.74 | 0.35% | | 300303 | 聚飞光电 | 6.81 | 36.25 | +0.07 | +1.04% | 113527 | 7646.56 | 0.85% | | 002049 | 紫光国微 | 59.70 | 32.63 | +0.61 | +1.03% | 39599 | 23414.96 | 0.47% | | 605218 | 伟时电子 | 13.86 | -68.70 | +0.14 | +1.02% | 8467 | 1162.58 | 0.35% | | 301189 | 奥尼电子 | 61.62 | -132.75 | +0.62 | +1.02% | 28147 | 17193.04 | 1.78% | | 688371 | 菲沃泰 | 24.10 | -251.47 | +0.24 | +1.01% | 19450.27 | 4588.514 | 0.58% | | 920641 | 格利尔 | 13.06 | 57.78 | +0.13 | +1.01% | 6972 | 902.9022 | 1.54% | | 300531 | 优博讯 | 15.12 | 36.23 | +0.15 | +1.00% | 31266 | 4701.11 | 1.00% | | 300866 | 安克创新 | 128.68 | 24.57 | +1.25 | +0.98% | 8913 | 11407.37 | 0.29% | | 301611 | 珂玛科技 | 86.63 | 175.29 | +0.84 | +0.98% | 23467 | 19880.22 | 1.60% | | 002766 | 索菱股份 | 4.14 | -34.91 | +0.04 | +0.98% | 90062 | 3730.03 | 1.05% | | 688512 | 慧智微 | 13.47 | -21.20 | +0.13 | +0.97% | 33639.55 | 4437.56 | 1.03% | | 688629 | 华丰科技 | 121.68 | 160.40 | +1.16 | +0.96% | 42643.31 | 51216.64 | 0.93% | | 920183 | 海菲曼 | 29.68 | 18.99 | +0.28 | +0.95% | 644 | 188.6852 | 0.57% | | 603375 | 盛景微 | 43.90 | -3289.44 | +0.41 | +0.94% | 5873 | 2533.8 | 0.92% | | 300232 | 洲明科技 | 5.41 | -229.00 | +0.05 | +0.93% | 32277 | 1731.27 | 0.36% | | 688515 | 裕太微 | 140.88 | -109.46 | +1.29 | +0.92% | 9358.66 | 12954.25 | 1.88% | | 688268 | 华特气体 | 128.72 | 109.37 | +1.17 | +0.92% | 13069.72 | 16457.28 | 1.02% | | 688035 | 德邦科技 | 71.54 | 78.22 | +0.65 | +0.92% | 30532.17 | 21365.93 | 2.15% | | 002636 | 金安国纪 | 83.21 | 60.81 | +0.75 | +0.91% | 498435 | 405186.4 | 6.87% | | 002079 | 苏州固锝 | 8.90 | 75.54 | +0.08 | +0.91% | 57492 | 5070.91 | 0.71% | | 688233 | 神工股份 | 90.85 | 164.10 | +0.81 | +0.90% | 20491.46 | 18224.89 | 1.20% | | 002045 | 国光电器 | 8.98 | -19.97 | +0.08 | +0.90% | 57554 | 5160.63 | 1.02% | | 002888 | 惠威科技 | 19.23 | 141.43 | +0.17 | +0.89% | 24225 | 4677.22 | 3.23% | | 002236 | 大华股份 | 16.06 | 13.94 | +0.14 | +0.88% | 82493 | 13216.88 | 0.34% | | 300449 | 汉邦高科 | 6.96 | -39.72 | +0.06 | +0.87% | 20732 | 1432.74 | 0.54% | | 920809 | 安达科技 | 6.99 | 92.34 | +0.06 | +0.87% | 37796 | 2608.603 | 0.82% | | 000100 | TCL科技 | 4.68 | 15.94 | +0.04 | +0.86% | 1399614 | 65165.82 | 0.70% | | 002960 | 青鸟智控 | 8.20 | 28.83 | +0.07 | +0.86% | 16544 | 1348.47 | 0.17% | | 300322 | 硕贝德 | 17.61 | 143.54 | +0.15 | +0.86% | 72586 | 12554.99 | 1.65% | | 002456 | 欧菲光 | 7.06 | -84.24 | +0.06 | +0.86% | 267740 | 18741.19 | 0.81% | | 688234 | 天岳先进 | 95.71 | -166.96 | +0.81 | +0.85% | 22868.64 | 21389.82 | 0.53% | | 688182 | 灿勤科技 | 27.28 | 87.52 | +0.23 | +0.85% | 19683.79 | 5267.736 | 0.49% | | 688636 | 智明达 | 20.23 | 29.93 | +0.17 | +0.85% | 22275.71 | 4469.626 | 1.28% | | 688167 | 炬光科技 | 289.01 | -466.08 | +2.41 | +0.84% | 43840.84 | 123264.7 | 3.37% | | 300211 | *ST亿通 | 7.26 | -63.84 | +0.06 | +0.83% | 6347 | 456.51 | 0.21% | | 300393 | 中来股份 | 6.06 | -4.26 | +0.05 | +0.83% | 52930 | 3182.16 | 0.56% | | 301319 | 唯特偶 | 91.27 | 187.76 | +0.75 | +0.83% | 28004 | 24986.68 | 2.04% | | 603019 | 中科曙光 | 82.92 | 50.15 | +0.67 | +0.81% | 80695 | 66332.05 | 0.55% | | 300822 | 贝仕达克 | 11.19 | 343.09 | +0.09 | +0.81% | 7840 | 870.22 | 0.27% | | 002937 | 兴瑞科技 | 27.52 | 67.19 | +0.22 | +0.81% | 16744 | 4563.49 | 0.53% | | 002506 | 协鑫集成 | 2.53 | -11.66 | +0.02 | +0.80% | 795778 | 19935.89 | 1.36% | | 301285 | 鸿日达 | 85.85 | -168.61 | +0.66 | +0.77% | 7330 | 6168.67 | 0.56% | | 300807 | 天迈科技 | 35.39 | -59.23 | +0.27 | +0.77% | 2845 | 997.99 | 0.55% | | 688711 | 宏微科技 | 23.79 | 284.54 | +0.18 | +0.76% | 24111.9 | 5618.631 | 1.11% | | 300139 | 晓程科技 | 48.98 | 81.49 | +0.37 | +0.76% | 116432 | 56706.64 | 4.98% | | 002426 | 胜利精密 | 2.68 | -10.53 | +0.02 | +0.75% | 163946 | 4358.3 | 0.51% | | 688153 | 唯捷创芯 | 24.29 | -246.21 | +0.18 | +0.75% | 8507.37 | 2047.034 | 0.20% | | 300136 | 信维通信 | 57.25 | 79.43 | +0.42 | +0.74% | 137860 | 78185.59 | 1.67% | | 920976 | 视声智能 | 21.84 | 19.85 | +0.16 | +0.74% | 11870 | 2640.66 | 2.69% | | 002180 | 奔图科技 | 16.39 | -73.02 | +0.12 | +0.74% | 21239 | 3479.94 | 0.15% | | 603072 | 天和磁材 | 30.18 | 42.53 | +0.22 | +0.73% | 5369 | 1605.21 | 0.43% | | 688783 | 西安奕材 | 26.09 | -153.30 | +0.19 | +0.73% | 50930.94 | 13024.4 | 1.89% | | 300256 | 星星科技 | 2.75 | -115.87 | +0.02 | +0.73% | 47978 | 1309.8 | 0.21% | | 688797 | 臻宝科技 | 244.36 | 153.10 | +1.76 | +0.73% | 5995.03 | 14376.69 | 2.05% | | 000066 | 中国长城 | 13.99 | 382.21 | +0.10 | +0.72% | 148720 | 20733.74 | 0.46% | | 600884 | 杉杉股份 | 11.25 | 23.54 | +0.08 | +0.72% | 73047 | 8162.209 | 0.40% | | 603160 | 汇顶科技 | 50.98 | 36.10 | +0.36 | +0.71% | 8984 | 4549.48 | 0.19% | | 002881 | 美格智能 | 41.11 | 75.58 | +0.29 | +0.71% | 34796 | 14102.57 | 1.90% | | 300698 | 万马科技 | 26.06 | 72.61 | +0.18 | +0.70% | 7878 | 2031.27 | 0.66% | | 688668 | 鼎通科技 | 249.03 | 112.28 | +1.71 | +0.69% | 24289.03 | 58507.52 | 1.74% | | 301348 | 蓝箭电子 | 20.60 | -211.29 | +0.14 | +0.68% | 16393 | 3329.53 | 0.85% | | 920005 | 鼎佳精密 | 23.68 | 38.82 | +0.16 | +0.68% | 588 | 138.6008 | 0.15% | | 300155 | 安居宝 | 4.45 | -42.29 | +0.03 | +0.68% | 25804 | 1137.39 | 0.78% | | 300127 | 银河磁体 | 23.83 | 36.52 | +0.16 | +0.68% | 6414 | 1515.51 | 0.28% | | 300270 | 中威电子 | 10.51 | -317.58 | +0.07 | +0.67% | 19037 | 1984.79 | 0.74% | | 300582 | 英飞特 | 10.55 | -7.27 | +0.07 | +0.67% | 26245 | 2745.58 | 1.16% | | 688775 | 影石创新 | 95.10 | 86.76 | +0.63 | +0.67% | 12683.13 | 11958.38 | 0.49% | | 603106 | 恒银科技 | 7.61 | 161.64 | +0.05 | +0.66% | 106640 | 8107.15 | 2.05% | | 301479 | 弘景光电 | 47.43 | 33.22 | +0.31 | +0.66% | 6483 | 3028.56 | 0.91% | | 300346 | 南大光电 | 51.33 | 96.47 | +0.33 | +0.65% | 73428 | 37150.24 | 1.11% | | 603185 | 弘元绿能 | 14.17 | -49.46 | +0.09 | +0.64% | 20625 | 2901.3 | 0.30% | | 688522 | 纳睿雷达 | 17.51 | 64.87 | +0.11 | +0.63% | 11038.76 | 1915.004 | 0.64% | | 300991 | 创益通 | 30.30 | -224.60 | +0.19 | +0.63% | 63163 | 18550.51 | 6.01% | | 688261 | 东微半导 | 65.50 | 64.30 | +0.41 | +0.63% | 9091.96 | 5830.647 | 0.74% | | 300661 | 圣邦股份 | 108.66 | 97.19 | +0.68 | +0.63% | 41053 | 43875.83 | 0.68% | | 300620 | 光库科技 | 291.31 | 265.70 | +1.81 | +0.63% | 59427 | 170835.9 | 2.40% | | 002376 | 新北洋 | 6.50 | 57.75 | +0.04 | +0.62% | 29028 | 1880.21 | 0.37% | | 002351 | 漫步者 | 9.81 | 19.73 | +0.06 | +0.62% | 17068 | 1671.44 | 0.32% | | 600601 | 方正科技 | 14.92 | 73.02 | +0.09 | +0.61% | 1044720 | 153756.5 | 2.51% | | 688709 | 成都华微 | 23.49 | -4085.98 | +0.14 | +0.60% | 10496.87 | 2435.737 | 0.47% | | 301707 | 展芯股份 | 69.08 | 114.98 | +0.41 | +0.60% | 9127 | 6263.51 | 3.37% | | 603068 | 博通集成 | 35.57 | 100.90 | +0.21 | +0.59% | 22154 | 7811.92 | 1.46% | | 002992 | 宝明科技 | 33.26 | 1910.96 | +0.19 | +0.57% | 4779 | 1569.77 | 0.30% | | 300351 | 永贵电器 | 14.17 | -667.70 | +0.08 | +0.57% | 15231 | 2135.91 | 0.58% | | 688385 | 复旦微电 | 52.37 | 48.59 | +0.29 | +0.56% | 26467.81 | 13680.6 | 0.49% | | 300623 | 捷捷微电 | 28.95 | 45.66 | +0.16 | +0.56% | 35485 | 10183.26 | 0.46% | | 603595 | ST东尼 | 31.33 | 60.50 | +0.17 | +0.55% | 6690 | 2070.83 | 0.29% | | 002981 | 朝阳科技 | 24.13 | 114.66 | +0.13 | +0.54% | 6640 | 1582.48 | 0.55% | | 920357 | 雅葆轩 | 15.11 | 24.02 | +0.08 | +0.53% | 7206 | 1070.771 | 1.14% | | 300842 | 帝科股份 | 62.88 | -29.55 | +0.33 | +0.53% | 17473 | 10842.32 | 1.35% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | +0.06 | +0.52% | 131260 | 15090.37 | 3.09% | | 002077 | 大港股份 | 13.85 | 105.87 | +0.07 | +0.51% | 212543 | 29401.85 | 3.66% | | 688210 | 统联精密 | 26.73 | -64.74 | +0.13 | +0.49% | 17706.01 | 4646.136 | 1.09% | | 300691 | 联合光电 | 14.48 | 104.40 | +0.07 | +0.49% | 17799 | 2559.29 | 0.81% | | 688539 | 高华科技 | 22.84 | -9640.19 | +0.11 | +0.48% | 6788.57 | 1538.014 | 0.37% | | 688027 | 国盾量子 | 349.17 | 5979.47 | +1.68 | +0.48% | 5373.74 | 18734.7 | 0.67% | | 002484 | 江海股份 | 58.30 | 70.90 | +0.28 | +0.48% | 164689 | 93736.56 | 2.01% | | 002415 | 海康威视 | 33.41 | 18.63 | +0.16 | +0.48% | 117570 | 39094.67 | 0.13% | | 300555 | ST路通 | 12.56 | -27.33 | +0.06 | +0.48% | 3989 | 498.59 | 0.20% | | 300323 | 华灿光电 | 10.56 | -53.46 | +0.05 | +0.48% | 177772 | 18411.8 | 1.99% | | 300042 | 朗科科技 | 38.09 | 54.49 | +0.18 | +0.47% | 24830 | 9341.22 | 1.24% | | 000733 | 振华科技 | 41.04 | 23.69 | +0.19 | +0.47% | 50128 | 20480.74 | 0.90% | | 600839 | 四川长虹 | 6.71 | 14.51 | +0.03 | +0.45% | 102684 | 6872.38 | 0.22% | | 000727 | 冠捷科技 | 2.25 | -14.73 | +0.01 | +0.45% | 227726 | 5106.89 | 0.50% | | 301536 | 星宸科技 | 111.39 | 44.68 | +0.49 | +0.44% | 35297 | 38733.25 | 1.89% | | 688728 | 格科微 | 13.94 | 1291.78 | +0.06 | +0.43% | 51438.59 | 7095.23 | 0.20% | | 688141 | 杰华特 | 107.46 | -51.37 | +0.46 | +0.43% | 41528.43 | 44071.93 | 0.92% | | 002947 | 恒铭达 | 61.81 | 28.68 | +0.26 | +0.42% | 24322 | 14775.27 | 1.23% | | 300102 | 乾照光电 | 17.08 | 115.70 | +0.07 | +0.41% | 56476 | 9569.68 | 0.62% | | 300269 | 联建光电 | 4.89 | -171.57 | +0.02 | +0.41% | 39908 | 1936.23 | 0.76% | | 688387 | 信科移动 | 12.23 | -172.75 | +0.05 | +0.41% | 130926.9 | 15821.15 | 0.65% | | 688788 | 科思科技 | 29.38 | -17.94 | +0.12 | +0.41% | 6811.42 | 1975.748 | 0.31% | | 003019 | 宸展光电 | 27.23 | 27.62 | +0.11 | +0.41% | 9874 | 2669.15 | 0.57% | | 000938 | 紫光股份 | 32.97 | 33.54 | +0.13 | +0.40% | 438047 | 142917.3 | 1.53% | | 600203 | 福日电子 | 10.16 | 472.17 | +0.04 | +0.40% | 59497 | 5997.21 | 1.00% | | 603005 | 晶方科技 | 28.86 | 55.77 | +0.11 | +0.38% | 90024 | 25621.74 | 1.38% | | 000725 | 京东方A | 5.35 | 25.22 | +0.02 | +0.38% | 3030008 | 160825.9 | 0.86% | | 300708 | 聚灿光电 | 8.12 | 46.40 | +0.03 | +0.37% | 33613 | 2713.84 | 0.47% | | 300078 | 思创智联 | 2.74 | -79.59 | +0.01 | +0.37% | 106986 | 2909.58 | 0.96% | | 603989 | 艾华集团 | 33.15 | 45.59 | +0.12 | +0.36% | 186245 | 59460.1 | 4.67% | | 688208 | 道通科技 | 25.62 | 19.31 | +0.09 | +0.35% | 21809.34 | 5512.96 | 0.33% | | 603052 | 可川科技 | 54.67 | -272.25 | +0.19 | +0.35% | 15795 | 8418.03 | 0.84% | | 300951 | 博硕科技 | 85.31 | 984.94 | +0.29 | +0.34% | 25004 | 21124.06 | 1.65% | | 688362 | 甬矽电子 | 57.72 | 288.20 | +0.19 | +0.33% | 51893.32 | 29402.92 | 1.14% | | 603660 | 苏州科达 | 9.25 | -9.34 | +0.03 | +0.33% | 61568 | 5679.32 | 1.08% | | 002519 | 银河电子 | 6.33 | -144.29 | +0.02 | +0.32% | 1017934 | 65095.65 | 9.06% | | 603290 | 斯达半导 | 82.90 | 101.92 | +0.25 | +0.30% | 12521 | 10267.33 | 0.52% | | 688011 | 新光光电 | 83.05 | -162.82 | +0.25 | +0.30% | 12106.81 | 9780.531 | 1.22% | | 301383 | 天键股份 | 23.39 | -45.64 | +0.07 | +0.30% | 4436 | 1031.42 | 0.63% | | 002213 | 大为股份 | 26.77 | 325.60 | +0.08 | +0.30% | 23990 | 6346 | 1.16% | | 600360 | 华微电子 | 10.26 | 53.63 | +0.03 | +0.29% | 240916 | 24524.97 | 2.51% | | 002387 | 维信诺 | 6.87 | -3.37 | +0.02 | +0.29% | 27839 | 1897.1 | 0.20% | | 000536 | 华映科技 | 3.44 | -9.46 | +0.01 | +0.29% | 149899 | 5130.5 | 0.54% | | 688002 | 睿创微纳 | 177.51 | 40.65 | +0.51 | +0.29% | 56341.41 | 100029.6 | 1.21% | | 688475 | 萤石网络 | 27.86 | 32.56 | +0.08 | +0.29% | 10027.93 | 2792.056 | 0.13% | | 300831 | ST派瑞 | 14.14 | 87.34 | +0.04 | +0.28% | 11877 | 1660.26 | 0.64% | | 603893 | 瑞芯微 | 180.81 | 55.93 | +0.51 | +0.28% | 27720 | 49689.56 | 0.66% | | 300638 | 广和通 | 17.78 | 83.73 | +0.05 | +0.28% | 38302 | 6745.97 | 0.72% | | 920139 | 华岭股份 | 14.30 | -75.11 | +0.04 | +0.28% | 13174 | 1856.125 | 0.51% | | 301626 | 苏州天脉 | 292.09 | 425.75 | +0.81 | +0.28% | 6105 | 17613.91 | 1.16% | | 688380 | 中微半导 | 37.41 | 40.55 | +0.10 | +0.27% | 19332.32 | 7110.098 | 0.48% | | 301486 | 致尚科技 | 182.78 | -308.71 | +0.48 | +0.26% | 29837 | 53552.99 | 4.09% | | 002660 | 茂硕电源 | 7.69 | -11.32 | +0.02 | +0.26% | 30330 | 2318.91 | 0.88% | | 300045 | 华力创通 | 11.84 | -72.51 | +0.03 | +0.25% | 51285 | 6031.61 | 0.98% | | 301165 | 锐捷网络 | 107.20 | 127.22 | +0.27 | +0.25% | 44822 | 47622.54 | 0.40% | | 600060 | 海信视像 | 28.03 | 14.10 | +0.07 | +0.25% | 28698 | 8044.66 | 0.22% | | 301517 | 陕西华达 | 37.14 | -61.96 | +0.09 | +0.24% | 9129 | 3356.61 | 0.94% | | 603327 | 福蓉科技 | 8.42 | 60.69 | +0.02 | +0.24% | 50766 | 4250.48 | 0.49% | | 688469 | 芯联集成 | 8.42 | -482.72 | +0.02 | +0.24% | 243458.1 | 20328.85 | 0.41% | | 301419 | 阿莱德 | 39.31 | 99.57 | +0.09 | +0.23% | 16059 | 6187.96 | 1.43% | | 688416 | 恒烁股份 | 71.59 | 69.62 | +0.15 | +0.21% | 18261.91 | 12762.89 | 1.69% | | 600405 | 动力源 | 5.05 | -11.03 | +0.01 | +0.20% | 35677 | 1794.97 | 0.58% | | 920491 | 奥迪威 | 21.24 | 41.29 | +0.04 | +0.19% | 10474 | 2191.361 | 0.90% | | 002214 | 大立科技 | 16.88 | -46.85 | +0.03 | +0.18% | 25533 | 4297.36 | 0.53% | | 002369 | 卓翼科技 | 5.86 | -13.52 | +0.01 | +0.17% | 34636 | 2012.18 | 0.61% | | 300458 | 全志科技 | 29.45 | 49.50 | +0.05 | +0.17% | 95675 | 27921.35 | 1.18% | | 002036 | 联创电子 | 6.34 | -4.81 | +0.01 | +0.16% | 62666 | 3942.45 | 0.59% | | 603528 | 多伦科技 | 6.35 | -73.92 | +0.01 | +0.16% | 28991 | 1837.34 | 0.41% | | 001339 | 智微智能 | 73.07 | 52.21 | +0.11 | +0.15% | 15682 | 11348.2 | 0.97% | | 300101 | 振芯科技 | 14.05 | -170.43 | +0.02 | +0.14% | 21882 | 3048.04 | 0.39% | | 600460 | 士兰微 | 30.11 | 77.12 | +0.04 | +0.13% | 182764 | 54416.49 | 1.10% | | 600363 | 联创光电 | 15.22 | 17.89 | +0.02 | +0.13% | 76197 | 11498.7 | 1.69% | | 688132 | 邦彦技术 | 15.27 | -9.07 | +0.02 | +0.13% | 8096.32 | 1223.995 | 0.53% | | 002446 | 盛路通信 | 8.31 | 156.76 | +0.01 | +0.12% | 130174 | 10639.39 | 1.54% | | 688183 | 生益电子 | 125.40 | 51.15 | +0.15 | +0.12% | 74219.98 | 91237.57 | 0.89% | | 002052 | 同洲电子 | 8.51 | -643.32 | +0.01 | +0.12% | 14185 | 1203.35 | 0.21% | | 600775 | 南京熊猫 | 9.80 | 295.60 | +0.01 | +0.10% | 42130 | 4128.55 | 0.63% | | 600888 | 新疆众和 | 9.81 | 19.21 | +0.01 | +0.10% | 111352 | 10812.47 | 0.72% | | 605358 | 立昂微 | 40.64 | 457.78 | +0.04 | +0.10% | 67072 | 26949.65 | 0.87% | | 688545 | 兴福电子 | 71.49 | 114.12 | +0.07 | +0.10% | 22924.1 | 16059.7 | 1.26% | | 000970 | 中科三环 | 11.38 | 143.31 | +0.01 | +0.09% | 56592 | 6390.43 | 0.47% | | 920950 | 迅安科技 | 13.10 | 24.83 | +0.01 | +0.08% | 1970 | 255.471 | 0.55% | | 688272 | 富吉瑞 | 27.39 | -23.48 | +0.02 | +0.07% | 4223.35 | 1138.846 | 0.56% | | 688618 | 三旺通信 | 28.40 | 159.79 | +0.02 | +0.07% | 7606.17 | 2138.987 | 0.69% | | 920267 | 鑫汇科 | 16.01 | -32.06 | +0.01 | +0.06% | 2520 | 400.5107 | 0.93% | | 301571 | 国科天成 | 71.56 | 54.09 | +0.04 | +0.06% | 11045 | 7879.56 | 0.93% | | 300689 | 澄天伟业 | 55.04 | 880.51 | +0.03 | +0.05% | 9331 | 5020.84 | 0.92% | | 688126 | 沪硅产业 | 22.13 | -34.73 | +0.01 | +0.05% | 150248.8 | 32746.76 | 0.53% | | 002241 | 歌尔股份 | 22.25 | 19.84 | +0.01 | +0.04% | 142784 | 31690.3 | 0.45% | | 688535 | 华海诚科 | 100.12 | 285.96 | +0.04 | +0.04% | 27692.84 | 27179.03 | 2.07% | | 300672 | 国科微 | 163.74 | -616.54 | +0.04 | +0.02% | 21207 | 34304.63 | 1.01% | | 688036 | 传音控股 | 52.74 | 19.33 | +0.01 | +0.02% | 20138.4 | 10548.18 | 0.17% | | 688110 | 东芯股份 | 110.29 | 84.76 | +0.01 | +0.01% | 56324.23 | 61111.35 | 1.27% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000020 | 深华发A | 13.09 | 125.62 | 0.00 | 0.00% | 81676 | 10791.58 | 4.51% | | 600130 | 波导股份 | 4.46 | 672.60 | 0.00 | 0.00% | 60035 | 2668.15 | 0.80% | | 600525 | 长园集团 | 4.95 | -8.57 | 0.00 | 0.00% | 31520 | 1555.22 | 0.24% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 388089 | 5675.6 | 0.53% | | 300076 | *ST宁视 | 4.38 | -22.39 | 0.00 | 0.00% | 19337 | 841.51 | 0.46% | | 300079 | 数码视讯 | 4.95 | 180.23 | 0.00 | 0.00% | 86029 | 4265.38 | 0.67% | | 300205 | *ST天喻 | 4.94 | -3.59 | 0.00 | 0.00% | 3840 | 189.3 | 0.09% | | 300296 | 利亚德 | 4.95 | 65.62 | 0.00 | 0.00% | 107701 | 5308.31 | 0.46% | | 300353 | 东土科技 | 16.30 | 68.95 | 0.00 | 0.00% | 32179 | 5201.51 | 0.60% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 76.82 | 22.55 | 0.00 | 0.00% | 42139 | 32220.82 | 0.53% | | 300870 | 欧陆通 | 201.38 | 259.66 | -0.07 | -0.03% | 18345 | 36048.38 | 1.20% | | 002273 | 水晶光电 | 24.66 | 28.67 | -0.01 | -0.04% | 86928 | 21200.07 | 0.64% | | 688311 | 盟升电子 | 22.89 | -124.66 | -0.01 | -0.04% | 10123.61 | 2289.519 | 0.58% | | 603341 | 龙旗科技 | 35.09 | 38.58 | -0.02 | -0.06% | 18220 | 6356.08 | 0.68% | | 002796 | 世嘉科技 | 28.16 | -135.00 | -0.02 | -0.07% | 27509 | 7632.08 | 1.21% | | 300053 | 航宇微 | 11.89 | -25.98 | -0.01 | -0.08% | 38983 | 4599.88 | 0.59% | | 002916 | 深南电路 | 396.30 | 64.78 | -0.38 | -0.10% | 37202 | 146613 | 0.56% | | 688667 | 菱电电控 | 93.51 | 31.32 | -0.10 | -0.11% | 2871.37 | 2637.062 | 0.54% | | 001229 | 魅视科技 | 37.24 | 97.82 | -0.04 | -0.11% | 12116 | 4478.2 | 1.64% | | 002313 | 日海智能 | 8.45 | -18.62 | -0.01 | -0.12% | 28363 | 2376.03 | 0.76% | | 301282 | 金禄电子 | 42.28 | 95.21 | -0.07 | -0.17% | 49657 | 20678.02 | 2.81% | | 688326 | 经纬恒润 | 57.90 | -35.65 | -0.10 | -0.17% | 3629.81 | 2090.742 | 0.33% | | 600118 | 中国卫星 | 57.83 | 679.66 | -0.11 | -0.19% | 55754 | 32170.82 | 0.47% | | 000547 | 航天发展 | 14.72 | -20.39 | -0.03 | -0.20% | 192402 | 28244.52 | 1.21% | | 300627 | 华测导航 | 26.72 | 30.65 | -0.06 | -0.22% | 23824 | 6328.87 | 0.36% | | 002413 | 雷科防务 | 8.39 | -175.09 | -0.02 | -0.24% | 383819 | 32297.88 | 2.96% | | 600183 | 生益科技 | 148.07 | 69.24 | -0.36 | -0.24% | 259684 | 377147.3 | 1.08% | | 688249 | 晶合集成 | 34.90 | 126.31 | -0.09 | -0.26% | 45819.24 | 15758.75 | 0.23% | | 300456 | 赛微电子 | 34.55 | 6.06 | -0.10 | -0.29% | 108355 | 36935.13 | 1.81% | | 603115 | 海星股份 | 87.99 | 88.14 | -0.26 | -0.29% | 51674 | 44492.01 | 2.11% | | 002829 | 星网宇达 | 19.79 | 229.41 | -0.06 | -0.30% | 27136 | 5313.78 | 1.80% | | 000063 | 中兴通讯 | 32.06 | 46.29 | -0.11 | -0.34% | 179590 | 57346.46 | 0.45% | | 688107 | 安路科技 | 28.38 | -62.49 | -0.10 | -0.35% | 19437.43 | 5444.832 | 0.48% | | 002185 | 华天科技 | 16.14 | 41.38 | -0.06 | -0.37% | 608898 | 96907.77 | 1.83% | | 002935 | 天奥电子 | 15.53 | 99.64 | -0.06 | -0.38% | 13624 | 2107.32 | 0.33% | | 002414 | 高德红外 | 12.24 | 28.16 | -0.05 | -0.41% | 156477 | 19006.96 | 0.46% | | 002222 | 福晶科技 | 64.65 | 91.83 | -0.27 | -0.42% | 78590 | 50091.94 | 1.68% | | 600100 | 同方股份 | 6.95 | 94.48 | -0.03 | -0.43% | 126857 | 8800.3 | 0.38% | | 002972 | 科安达 | 13.16 | 39.15 | -0.06 | -0.45% | 26650 | 3510.82 | 1.92% | | 688019 | 安集科技 | 218.00 | 52.97 | -1.00 | -0.46% | 12010.73 | 25847.08 | 0.53% | | 688776 | 国光电气 | 44.88 | -30.57 | -0.21 | -0.47% | 4412.6 | 1959.358 | 0.41% | | 300455 | 航天智装 | 16.95 | -527.85 | -0.08 | -0.47% | 18106 | 3057.79 | 0.26% | | 688100 | 威胜信息 | 24.42 | 21.31 | -0.12 | -0.49% | 13662.58 | 3326.435 | 0.28% | | 002512 | ST达华 | 3.93 | -37.37 | -0.02 | -0.51% | 164117 | 6384.36 | 1.50% | | 688372 | 伟测科技 | 107.28 | 50.16 | -0.55 | -0.51% | 20192.38 | 21365.9 | 1.19% | | 688048 | 长光华芯 | 294.09 | 1202.07 | -1.61 | -0.54% | 38691.14 | 112000.5 | 2.19% | | 688439 | 振华风光 | 36.41 | 74.43 | -0.20 | -0.55% | 8601.608 | 3111.376 | 0.43% | | 300552 | 万集科技 | 21.28 | -40.18 | -0.12 | -0.56% | 23810 | 5015.82 | 1.73% | | 300565 | 科信技术 | 10.18 | -32.14 | -0.06 | -0.59% | 62531 | 6329.35 | 2.74% | | 600498 | 烽火通信 | 40.51 | 160.84 | -0.24 | -0.59% | 572787 | 228526.5 | 4.50% | | 688396 | 华润微 | 55.66 | 70.80 | -0.33 | -0.59% | 44838.83 | 24602.52 | 0.34% | | 002577 | 雷柏科技 | 18.30 | -1007.25 | -0.11 | -0.60% | 7897 | 1436.09 | 0.28% | | 300394 | 天孚通信 | 260.30 | 122.27 | -1.66 | -0.63% | 210201 | 542397.4 | 1.93% | | 002156 | 通富微电 | 57.62 | 34.64 | -0.38 | -0.66% | 154091 | 88048.49 | 1.02% | | 002977 | *ST天箭 | 20.35 | -11.05 | -0.14 | -0.68% | 3932 | 799.05 | 0.59% | | 002583 | 海能达 | 8.35 | -49.18 | -0.06 | -0.71% | 68798 | 5731.03 | 0.54% | | 002792 | 通宇通讯 | 29.90 | -5237.48 | -0.22 | -0.73% | 124393 | 36537.04 | 3.67% | | 688800 | 瑞可达 | 66.34 | 75.63 | -0.49 | -0.73% | 38160.33 | 25116 | 1.32% | | 300965 | 恒宇信通 | 41.53 | 1019.49 | -0.32 | -0.76% | 2761 | 1139.62 | 0.50% | | 688123 | 聚辰股份 | 128.65 | 29.91 | -1.02 | -0.79% | 22265.9 | 27985.43 | 1.40% | | 688375 | 国博电子 | 71.23 | 105.01 | -0.57 | -0.79% | 9346.7 | 6616.924 | 0.16% | | 002528 | *ST英飞 | 7.47 | -22.89 | -0.06 | -0.80% | 89887 | 6729.91 | 0.86% | | 300134 | 大富科技 | 8.51 | -24.51 | -0.07 | -0.82% | 47865 | 4056.06 | 0.62% | | 600151 | 航天机电 | 9.66 | -57.00 | -0.08 | -0.82% | 87587 | 8471.609 | 0.61% | | 002151 | 北斗星通 | 28.66 | -71.48 | -0.24 | -0.83% | 50484 | 14440.04 | 1.14% | | 301666 | 大普微 | 370.00 | 133.71 | -3.10 | -0.83% | 8762 | 31862.94 | 3.30% | | 002296 | 辉煌科技 | 9.37 | 21.40 | -0.08 | -0.85% | 108378 | 10116.21 | 3.12% | | 920008 | 成电光信 | 24.54 | 86.24 | -0.21 | -0.85% | 22148 | 5426.134 | 6.50% | | 002463 | 沪电股份 | 127.16 | 48.33 | -1.09 | -0.85% | 197077 | 247478.5 | 1.02% | | 300301 | ST长方 | 3.40 | -20.24 | -0.03 | -0.87% | 53383 | 1797.81 | 0.68% | | 002465 | 海格通信 | 10.16 | -25.99 | -0.09 | -0.88% | 209258 | 21134.62 | 0.84% | | 300213 | 佳讯飞鸿 | 6.54 | -25.81 | -0.06 | -0.91% | 49140 | 3192.28 | 0.89% | | 300615 | 欣天科技 | 13.86 | -40.64 | -0.13 | -0.93% | 73499 | 10051.09 | 4.80% | | 300476 | 胜宏科技 | 226.86 | 44.36 | -2.13 | -0.93% | 82527 | 184859.5 | 0.95% | | 600584 | 长电科技 | 67.10 | 61.92 | -0.64 | -0.94% | 204025 | 135338.8 | 1.14% | | 600990 | 四创电子 | 18.60 | -13.23 | -0.18 | -0.96% | 14849 | 2749.7 | 0.55% | | 301182 | 凯旺科技 | 66.40 | -41.48 | -0.67 | -1.00% | 15238 | 10011 | 1.74% | | 000561 | 烽火电子 | 7.89 | -20.58 | -0.08 | -1.00% | 57518 | 4559.23 | 0.74% | | 300065 | 海兰信 | 15.71 | 691.39 | -0.16 | -1.01% | 153840 | 24214.92 | 2.34% | | 920110 | 雷特科技 | 25.44 | 25.14 | -0.26 | -1.01% | 273 | 69.8004 | 0.17% | | 300460 | ST惠伦 | 8.77 | -17.86 | -0.09 | -1.02% | 12116 | 1060.06 | 0.43% | | 002104 | 恒宝股份 | 11.68 | -369.25 | -0.12 | -1.02% | 214734 | 25088.59 | 3.53% | | 300548 | 长芯博创 | 205.71 | 124.27 | -2.13 | -1.02% | 58295 | 118701.5 | 1.98% | | 300570 | 太辰光 | 198.80 | 149.55 | -2.06 | -1.03% | 62830 | 124204.9 | 3.27% | | 920857 | 泓禧科技 | 20.98 | -25.70 | -0.22 | -1.04% | 567 | 118.6097 | 0.08% | | 000801 | 四川九洲 | 12.14 | 60.52 | -0.13 | -1.06% | 52673 | 6389.57 | 0.52% | | 002189 | 中光学 | 19.35 | -28.50 | -0.21 | -1.07% | 15525 | 3008.9 | 0.59% | | 301205 | 联特科技 | 284.80 | 477.10 | -3.11 | -1.08% | 26833 | 75057.86 | 3.21% | | 688313 | 仕佳光子 | 146.89 | 141.15 | -1.61 | -1.08% | 72634.81 | 104417 | 1.61% | | 300177 | 中海达 | 6.30 | -18.59 | -0.07 | -1.10% | 42287 | 2651.51 | 0.70% | | 300516 | 久之洋 | 34.58 | 305.72 | -0.39 | -1.12% | 18192 | 6262.3 | 0.72% | | 688047 | 龙芯中科 | 97.40 | -101.56 | -1.10 | -1.12% | 12969.2 | 12543.26 | 0.32% | | 688981 | 中芯国际 | 116.09 | 137.91 | -1.32 | -1.12% | 113133.6 | 130598.2 | 0.57% | | 301308 | 江波龙 | 335.63 | 12.87 | -3.92 | -1.15% | 30472 | 101410.5 | 1.08% | | 688220 | 翱捷科技 | 87.95 | -606.72 | -1.03 | -1.16% | 18942.9 | 16481.59 | 0.45% | | 300504 | 天邑股份 | 16.95 | -644.83 | -0.20 | -1.17% | 33824 | 5712.08 | 1.54% | | 600745 | *ST闻泰 | 16.93 | -2.24 | -0.20 | -1.17% | 116471 | 19596 | 0.91% | | 688525 | 佰维存储 | 210.50 | 12.17 | -2.50 | -1.17% | 50428.22 | 104919.7 | 1.06% | | 688061 | 灿瑞科技 | 41.22 | -84.64 | -0.50 | -1.20% | 14948.31 | 6098.652 | 1.30% | | 300847 | 中船汉光 | 14.32 | 37.62 | -0.18 | -1.24% | 19891 | 2856.85 | 0.67% | | 300629 | 新劲刚 | 18.15 | 43.99 | -0.23 | -1.25% | 22844 | 4135.41 | 1.05% | | 301630 | 同宇新材 | 182.45 | 56.76 | -2.33 | -1.26% | 9580 | 16950.62 | 4.57% | | 002902 | 铭普光磁 | 30.45 | -37.63 | -0.41 | -1.33% | 231416 | 69800.1 | 12.41% | | 002130 | 沃尔核材 | 17.69 | 21.49 | -0.24 | -1.34% | 359591 | 62930.35 | 3.11% | | 688143 | 长盈通 | 192.31 | 2518.60 | -2.69 | -1.38% | 80078.55 | 152885.4 | 6.54% | | 300223 | 君正股份 | 127.00 | 47.71 | -1.78 | -1.38% | 72080 | 90931.38 | 1.70% | | 300739 | 明阳电路 | 28.23 | 118.51 | -0.40 | -1.40% | 188002 | 51425.24 | 6.21% | | 600776 | 东方通信 | 14.03 | 32.22 | -0.20 | -1.41% | 222010 | 31241.75 | 2.32% | | 001389 | 广合科技 | 172.51 | 55.11 | -2.49 | -1.42% | 34219 | 58278.35 | 2.25% | | 600198 | 大唐电信 | 8.03 | -282.81 | -0.12 | -1.47% | 175594 | 14005.54 | 1.35% | | 920198 | 微创光电 | 8.02 | 39.35 | -0.12 | -1.47% | 11175 | 898.1913 | 1.59% | | 002017 | 东信和平 | 14.64 | 50.36 | -0.22 | -1.48% | 105182 | 15477.63 | 1.81% | | 300647 | 超频三 | 7.31 | -23.80 | -0.11 | -1.48% | 132960 | 9622.7 | 3.03% | | 600345 | 长江通信 | 53.79 | 26.44 | -0.83 | -1.52% | 69221 | 37114.69 | 3.27% | | 300397 | 天和防务 | 10.96 | -100.57 | -0.17 | -1.53% | 83174 | 9064.76 | 2.04% | | 302132 | 中航成飞 | 62.45 | 51.69 | -0.97 | -1.53% | 41979 | 26263.83 | 0.72% | | 002179 | 中航光电 | 34.68 | 39.51 | -0.54 | -1.53% | 101931 | 35236.5 | 0.49% | | 688552 | 航天南湖 | 31.69 | -621.52 | -0.54 | -1.68% | 10049.15 | 3174.938 | 0.30% | | 688696 | 极米科技 | 85.92 | 43.60 | -1.48 | -1.69% | 2937.72 | 2518.714 | 0.42% | | 000977 | 浪潮信息 | 69.33 | 22.30 | -1.21 | -1.72% | 304195 | 209647.3 | 2.07% | | 603712 | 七一二 | 11.81 | -18.66 | -0.22 | -1.83% | 110297 | 13148.19 | 1.43% | | 688172 | 燕东微 | 42.11 | -61.98 | -0.79 | -1.84% | 51945.39 | 21609.25 | 0.43% | | 688282 | 理工导航 | 50.93 | -222.98 | -0.97 | -1.87% | 3805.9 | 1926.605 | 0.43% | | 300710 | 万隆光电 | 29.38 | -101.40 | -0.56 | -1.87% | 10234 | 2998.18 | 1.37% | | 688347 | 华虹宏力 | 214.97 | 532.79 | -4.10 | -1.87% | 47247.62 | 100671.3 | 1.16% | | 000988 | 华工科技 | 101.84 | 58.66 | -2.04 | -1.96% | 202804 | 205209 | 2.02% | | 300857 | 协创数据 | 255.70 | 48.67 | -5.30 | -2.03% | 73108 | 186079.3 | 1.51% | | 920640 | 富士达 | 26.45 | 61.68 | -0.55 | -2.04% | 21039 | 5524.03 | 1.16% | | 603986 | 兆易创新 | 363.70 | 32.29 | -7.62 | -2.05% | 122163 | 439786 | 1.82% | | 688798 | 艾为电子 | 52.95 | 48.34 | -1.11 | -2.05% | 23721.96 | 12447.23 | 1.75% | | 002281 | 光迅科技 | 173.66 | 124.35 | -3.70 | -2.09% | 112547 | 194269.1 | 1.43% | | 603083 | 剑桥科技 | 219.71 | 172.03 | -4.75 | -2.12% | 127705 | 276071 | 4.63% | | 688146 | 中船特气 | 221.52 | 227.46 | -4.83 | -2.13% | 43000.34 | 94060.45 | 2.97% | | 000021 | 深科技 | 34.27 | 44.25 | -0.76 | -2.17% | 264486 | 89642.8 | 1.67% | | 688008 | 澜起科技 | 187.78 | 74.56 | -4.18 | -2.18% | 105201.5 | 195497 | 0.92% | | 688766 | 普冉股份 | 379.49 | 56.80 | -8.51 | -2.19% | 30312.21 | 113241.5 | 2.04% | | 688205 | 德科立 | 213.80 | 240.23 | -5.09 | -2.33% | 68264.57 | 143125.5 | 4.29% | | 301176 | 逸豪新材 | 59.19 | -454.92 | -1.41 | -2.33% | 109276 | 63322.24 | 6.66% | | 603042 | 华脉科技 | 16.18 | -149.51 | -0.39 | -2.35% | 276050 | 44141.31 | 13.22% | | 300581 | 晨曦航空 | 10.66 | -83.90 | -0.26 | -2.38% | 85229 | 9130.391 | 1.55% | | 603228 | 景旺电子 | 109.08 | 92.32 | -2.67 | -2.39% | 171776 | 186763 | 1.75% | | 002194 | 武汉凡谷 | 11.18 | -625.97 | -0.28 | -2.44% | 538214 | 59795.01 | 10.46% | | 000576 | 甘化科工 | 8.36 | 47.04 | -0.21 | -2.45% | 92790 | 7817.271 | 2.14% | | 600764 | 中国海防 | 19.07 | 166.63 | -0.48 | -2.46% | 51560 | 9876.93 | 0.73% | | 001309 | 德明利 | 392.80 | 13.06 | -9.93 | -2.47% | 44916 | 175591.1 | 2.72% | | 002938 | 鹏鼎控股 | 90.34 | 55.26 | -2.31 | -2.49% | 86854 | 78041.29 | 0.38% | | 688041 | 海光信息 | 225.10 | 166.53 | -5.79 | -2.51% | 80298.75 | 179435 | 0.35% | | 300414 | 中光防雷 | 11.59 | 201.49 | -0.31 | -2.61% | 93897 | 10897.43 | 2.97% | | 601138 | 工业富联 | 62.36 | 26.38 | -1.71 | -2.67% | 336019 | 209196.6 | 0.17% | | 301606 | 绿联科技 | 51.98 | 25.05 | -1.44 | -2.70% | 17535 | 9064.62 | 1.06% | | 002384 | 东山精密 | 189.10 | 96.61 | -5.32 | -2.74% | 281933 | 527109.8 | 2.03% | | 601869 | 长飞光纤 | 460.60 | 110.77 | -13.39 | -2.82% | 100248 | 456357.2 | 2.47% | | 688635 | 长进光子 | 267.23 | 269.02 | -8.03 | -2.92% | 9638.688 | 25233.17 | 5.43% | | 002475 | 立讯精密 | 53.70 | 23.35 | -1.69 | -3.05% | 520183 | 279334.3 | 0.71% | | 688608 | 恒玄科技 | 89.48 | 46.05 | -2.89 | -3.13% | 24534.77 | 21810.5 | 1.04% | | 001388 | 信通电子 | 22.10 | 51.17 | -0.72 | -3.16% | 61629 | 13593.4 | 4.93% | | 688538 | 和辉光电 | 2.13 | -14.49 | -0.07 | -3.18% | 737000.6 | 15619.93 | 1.28% | | 300227 | 光韵达 | 13.31 | -30.28 | -0.44 | -3.20% | 187635 | 24705.38 | 4.11% | | 600435 | 北方导航 | 11.55 | -403.24 | -0.39 | -3.27% | 156423 | 18216.36 | 1.03% | | 601231 | 环旭电子 | 26.02 | 30.51 | -0.92 | -3.41% | 204839 | 53181.38 | 0.86% | | 688216 | 气派科技 | 32.56 | -776.82 | -1.16 | -3.44% | 44024.82 | 14091.6 | 4.14% | | 300502 | 新易盛 | 408.09 | 43.37 | -14.91 | -3.52% | 194229 | 787527.8 | 1.55% | | 688820 | 盛合晶微 | 127.01 | 252.50 | -4.65 | -3.53% | 68250.58 | 86813.07 | 3.95% | | 003040 | 楚天龙 | 16.76 | -508.31 | -0.70 | -4.01% | 318701 | 52964.42 | 6.98% | | 688020 | 方邦股份 | 146.67 | -130.29 | -6.33 | -4.14% | 31707.99 | 45770.43 | 3.85% | | 301050 | 雷电微力 | 27.38 | -156.27 | -1.19 | -4.17% | 33219 | 9006.06 | 1.58% | | 300308 | 中际旭创 | 886.69 | 51.06 | -39.31 | -4.25% | 157227 | 1387368 | 1.42% | | 300711 | 广哈通信 | 20.12 | 67.91 | -1.01 | -4.78% | 86787 | 17220.96 | 3.49% | | 002383 | 合众思壮 | 7.84 | -31.45 | -0.40 | -4.85% | 269496 | 21231.99 | 3.64% | | 920821 | 则成电子 | 24.04 | 598.58 | -1.25 | -4.94% | 65393 | 15478.22 | 8.98% | | 688195 | 腾景科技 | 185.20 | 398.74 | -9.69 | -4.97% | 76923.78 | 141289 | 4.25% | | 002855 | 捷荣技术 | 12.61 | -9.38 | -0.88 | -6.52% | 134998 | 17016.53 | 5.48% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 846235.1 | 64662.29 | 11.44% |
|