中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
腾景科技(688195)计算机、通信和其他电子设备制造业上涨家数:363下跌家数:250平均涨幅:+0.45%平均换手:3.90%总成交额:1267.64亿元
更新时间:2024-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300672国科微59.80140.82+9.97+20.01%243030135127.911.57%
301517陕西华达72.07100.50+12.01+20.00%155172101154.869.46%
300956英力股份26.50-441.79+3.55+15.47%422186104581.561.73%
300046台基股份15.07-42579.98+1.75+13.14%54029877111.0222.84%
301106骏成科技31.5039.56+3.02+10.60%10598031788.1736.31%
600171上海贝岭15.14-191.94+1.38+10.03%734996.9107156.510.37%
603390通达电气8.68116.52+0.79+10.01%626405437.151.79%
605588冠石科技43.0969.02+3.92+10.01%6901729291.8529.88%
002977天箭科技31.9393.55+2.90+9.99%7204422058.8511.10%
688693锴威特25.55-179.30+2.25+9.66%387089722.89521.96%
300053航宇微10.59-16.57+0.70+7.08%683835.171041.3410.51%
688539高华科技44.6858.89+2.88+6.89%3072913513.984.83%
688385复旦微电31.1336.82+1.76+5.99%13514641370.124.24%
831526凯华材料21.96104.95+1.22+5.88%9465620252.7637.49%
002579中京电子7.27-36.02+0.40+5.82%34341524619.275.90%
688153唯捷创芯45.88101.27+2.48+5.71%2675712077.992.35%
688981中芯国际45.3996.55+2.45+5.71%6888503094283.49%
002241歌尔股份17.2343.25+0.92+5.64%1310853222493.34.36%
688123聚辰股份54.3866.39+2.85+5.53%4429223720.412.79%
688418震有科技18.55-42.59+0.97+5.52%10278718599.125.31%
300576容大感光39.61112.76+2.05+5.46%587654228161.432.02%
688608恒玄科技129.46102.24+6.63+5.40%1812623286.931.51%
300455航天智装10.8485.16+0.55+5.34%35333737536.924.99%
688007光峰科技17.4960.35+0.88+5.30%9714416767.562.10%
301387光大同创37.9940.20+1.91+5.29%13423450254.1250.46%
300042朗科科技24.87-90.16+1.20+5.07%10579825960.075.35%
300115长盈精密11.0227.86+0.53+5.05%763780.983657.426.36%
688595芯海科技29.50-32.34+1.39+4.94%3801011020.852.67%
002938鹏鼎控股30.1820.81+1.39+4.83%32771498815.571.42%
002138顺络电子24.5827.14+1.13+4.82%19807248494.892.62%
002217*ST合泰1.31-0.34+0.06+4.80%104394913530.123.35%
002829星网宇达15.50157.97+0.70+4.73%11345717353.077.91%
688322奥比中光-UW26.46-44.74+1.16+4.58%4913412854.651.92%
301413安培龙61.5063.36+2.67+4.54%151029138.889.35%
002876三利谱25.9273.49+1.12+4.52%8837922808.355.94%
300458全志科技19.97111.14+0.86+4.50%27208853570.595.27%
688535华海诚科71.78143.90+3.06+4.45%4234830162.879.71%
688210统联精密21.9745.61+0.89+4.22%302886618.3522.87%
603633徕木股份8.7548.46+0.35+4.17%18353515915.534.30%
300661圣邦股份77.26119.15+3.03+4.08%2905222170.370.64%
688525佰维存储48.65-63.29+1.90+4.06%237737114912.59.56%
688709成都华微19.9443.09+0.74+3.85%9155718158.3112.77%
688416恒烁股份40.37-17.84+1.49+3.83%115854632.0862.63%
688025杰普特43.4939.97+1.60+3.82%208848964.7872.20%
603267鸿远电子34.7533.17+1.26+3.76%7109324541.043.07%
301379天山电子25.3824.19+0.88+3.59%376199523.895.64%
688220翱捷科技-U39.10-37.57+1.35+3.58%2998111653.351.33%
002273水晶光电15.0930.59+0.52+3.57%44828467396.593.30%
688172燕东微17.4554.02+0.60+3.56%6648311552.971.45%
002475立讯精密32.2620.30+1.08+3.46%772732.9248733.71.08%
002077大港股份13.16282.05+0.44+3.46%29850738756.755.14%
688230芯导科技35.6439.90+1.19+3.45%205927221.4697.00%
600584长电科技26.0831.20+0.87+3.45%503649130126.82.81%
600345长江通信18.1030.50+0.60+3.43%443937940.262.24%
688347华虹公司33.9152.27+1.11+3.38%13321945115.696.53%
603160汇顶科技61.5760.48+2.00+3.36%5783835311.531.26%
688636智明达26.1933.97+0.85+3.35%303337927.8712.71%
688401路维光电26.5531.79+0.86+3.35%273847247.2832.39%
688035德邦科技33.7851.85+1.09+3.33%3980713371.454.53%
000561烽火电子7.17346.25+0.23+3.31%1276019143.822.12%
300726宏达电子23.7824.16+0.76+3.30%4966611702.462.33%
688020方邦股份33.95-44.82+1.06+3.22%233267950.1742.89%
688270臻镭科技32.06115.21+0.98+3.15%4626714911.983.21%
300223北京君正58.3755.13+1.76+3.11%8343048310.671.99%
688593新相微9.74-1119.79+0.29+3.07%392043786.9285.33%
688135利扬芯片15.83201.23+0.47+3.06%257414050.8261.29%
688209英集芯12.01105.56+0.35+3.00%339334024.2031.15%
002916深南电路91.6929.93+2.66+2.99%4321539368.040.85%
300623捷捷微电18.3348.22+0.53+2.98%36415266212.275.43%
688596正帆科技34.0223.52+0.98+2.97%3064910365.771.07%
300346南大光电27.3768.04+0.78+2.93%448570122255.18.73%
688143长盈通23.7695.72+0.67+2.90%170094008.291.83%
605111新洁能38.2231.68+1.06+2.85%12107445861.984.08%
688601力芯微41.2824.38+1.14+2.84%3569414587.755.02%
301050雷电微力48.9927.27+1.35+2.83%4410521464.623.28%
688620安凯微8.21178.13+0.22+2.75%300052440.6963.33%
603296华勤技术82.1921.91+2.19+2.74%4705538405.257.65%
688591泰凌微18.83122.09+0.50+2.73%300685612.3295.42%
688432有研硅9.8452.61+0.26+2.71%355283473.6430.78%
300679电连技术40.5436.36+1.07+2.71%4307517425.521.21%
002384东山精密15.6114.98+0.41+2.70%31769249363.362.29%
688668鼎通科技41.36111.23+1.08+2.68%7280829996.345.25%
605358立昂微21.63-456.14+0.56+2.66%7893416945.491.18%
688311盟升电子24.50-67.09+0.62+2.60%349318556.3892.18%
688381帝奥微18.75220.27+0.47+2.57%238144429.7371.28%
002600领益智造4.7918.00+0.12+2.57%66208431563.710.96%
688268华特气体50.9434.84+1.27+2.56%76553868.8870.64%
688107安路科技23.00-45.68+0.57+2.54%190364332.7080.99%
603068博通集成26.45-70.94+0.65+2.52%31951280547.7221.24%
603005晶方科技18.7771.73+0.46+2.51%45884385395.057.04%
300666江丰电子46.7647.82+1.14+2.50%5746726618.932.63%
603893瑞芯微56.30106.58+1.37+2.49%3675220527.010.88%
688396华润微38.3144.79+0.93+2.49%5404520670.720.41%
300739明阳电路11.5639.66+0.28+2.48%406414668.071.38%
300782卓胜微87.0138.63+2.10+2.47%8017069094.161.79%
688027国盾量子163.54-88.12+3.94+2.47%1712027885.082.13%
002993奥海科技33.3519.40+0.80+2.46%3959513058.611.66%
688533上声电子29.2824.98+0.70+2.45%164674795.6681.03%
603986兆易创新82.38254.53+1.94+2.41%154289126162.12.32%
688055龙腾光电3.41-50.46+0.08+2.40%491391661.3780.15%
301041金百泽23.2059.66+0.53+2.34%5718713159.029.29%
688138清溢光电21.5835.10+0.49+2.32%4824910400.81.81%
300474景嘉微69.17266.98+1.55+2.29%12082082644.883.65%
300077国民技术9.45-10.00+0.21+2.27%16802815727.482.97%
688216气派科技16.35-14.79+0.36+2.25%129222099.0062.95%
688439振华风光64.7120.82+1.42+2.24%1557710052.591.63%
600745闻泰科技30.6144.00+0.67+2.24%19117258147.91.54%
688181八亿时空18.8823.62+0.41+2.22%196323679.6911.46%
002913奥士康25.4016.16+0.55+2.21%4413811126.51.66%
688776国光电气65.8372.28+1.40+2.17%114507575.553.32%
300065海兰信6.62-40.37+0.14+2.16%16160910657.462.46%
603678火炬电子24.2141.67+0.51+2.15%5759514029.041.26%
688234天岳先进50.46759.87+1.06+2.15%2905114556.541.10%
688469芯联集成-U3.81-15.78+0.08+2.14%43184616355.520.98%
603341龙旗科技42.2030.28+0.88+2.13%7199830210.5515.46%
430139华岭股份10.6545.41+0.22+2.11%571836066.5274.32%
688175高凌信息23.2541.51+0.48+2.11%76541774.161.83%
600460士兰微19.01-119.53+0.39+2.09%24131345494.121.70%
688002睿创微纳29.5524.42+0.60+2.07%6149018002.71.37%
300319麦捷科技7.9324.17+0.16+2.06%20844416502.982.51%
600435北方导航9.49120.80+0.19+2.04%56447653507.563.76%
688233神工股份21.05-64.52+0.42+2.04%341627113.8862.01%
688049炬芯科技26.0748.50+0.52+2.04%207875377.8992.29%
600877电科芯片11.5458.17+0.23+2.03%9781711233.671.06%
688515裕太微-U61.80-27.88+1.23+2.03%108546659.1322.37%
603236移远通信45.7943.21+0.91+2.03%6017727350.192.27%
002935天奥电子16.1364.82+0.32+2.02%380186109.381.10%
688141杰华特16.20-10.59+0.32+2.02%500717946.5562.15%
688592司南导航39.7551.80+0.76+1.95%70012792.4255.12%
688720艾森股份37.8591.07+0.72+1.94%2846010549.3116.61%
000021深科技13.1930.94+0.25+1.93%29022138114.681.86%
300793佳禾智能13.2238.86+0.25+1.93%16403021630.124.97%
688126沪硅产业13.75-325.74+0.26+1.93%16776123007.240.62%
688261东微半导50.1864.67+0.94+1.91%120936039.8781.90%
688061灿瑞科技25.75436.33+0.48+1.90%51691323.311.22%
688375国博电子71.6246.88+1.33+1.89%54503887.9620.31%
002156通富微电23.76136.84+0.44+1.89%1866284437836.512.31%
688048长光华芯35.26-55.07+0.65+1.88%218787663.942.20%
301308江波龙86.49-218.81+1.59+1.87%5470647175.644.85%
002635安洁科技14.7028.12+0.27+1.87%7401410871.821.89%
603501韦尔股份95.07126.38+1.73+1.85%125592118571.51.03%
688011新光光电16.16-43.56+0.29+1.83%74301200.5440.74%
601231环旭电子15.1316.68+0.27+1.82%13223019910.150.60%
002213大为股份10.67-36.05+0.19+1.81%749987941.083.64%
688167炬光科技64.6198.67+1.15+1.81%1976212721.12.87%
002465海格通信10.6937.73+0.19+1.81%34323036614.831.41%
300460惠伦晶体8.45-18.22+0.15+1.81%729396116.922.73%
688798艾为电子53.3378.82+0.93+1.77%131286949.6740.97%
000636风华高科12.2575.36+0.21+1.74%10332612613.150.89%
002185华天科技8.1867.26+0.14+1.74%30555424875.90.95%
300327中颖电子22.7742.49+0.38+1.70%17634740081.645.20%
002937兴瑞科技20.9821.71+0.35+1.70%189513957.450.64%
002859洁美科技20.4731.94+0.34+1.69%328036693.850.82%
002049紫光国微55.6820.99+0.92+1.68%17748198509.352.09%
688458美芯晟38.16142.65+0.63+1.68%103283916.8262.18%
300762上海瀚讯16.96-55.61+0.28+1.68%65655411078310.46%
688249晶合集成14.7147.49+0.24+1.66%526807719.8480.45%
688260昀冢科技17.18-16.27+0.28+1.66%366316346.0153.05%
300939秋田微28.2829.61+0.46+1.65%185325203.041.54%
002222福晶科技25.4653.23+0.41+1.64%9485324112.762.23%
688380中微半导16.98-187.13+0.27+1.62%224433782.5461.54%
301536星宸科技37.1174.79+0.59+1.62%7051025734.7319.82%
603052可川科技41.0540.46+0.65+1.61%126365125.754.32%
688132邦彦技术17.84-94.62+0.28+1.59%96881715.8540.90%
689009九号公司-WD37.7737.70+0.59+1.59%4817618108.810.93%
603890春秋电子9.7761.06+0.15+1.56%34046732994.987.75%
300656民德电子19.05477.69+0.29+1.55%153572894.771.21%
002512达华智能3.98-15.25+0.06+1.53%26508510501.442.53%
603933睿能科技14.0148.72+0.21+1.52%415705805.112.00%
688548广钢气体10.0142.33+0.15+1.52%499544987.8161.91%
603290斯达半导88.0924.32+1.32+1.52%2918325612.551.22%
688475萤石网络38.8951.30+0.58+1.51%163766345.9790.40%
002214大立科技12.08-22.40+0.18+1.51%456735504.990.95%
688689银河微电20.1537.35+0.30+1.51%131542628.561.02%
300476胜宏科技27.6031.50+0.41+1.51%21909160199.892.56%
002955鸿合科技24.9318.09+0.37+1.51%225405578.221.20%
002655共达电声10.8163.61+0.16+1.50%27854230211.857.74%
300433蓝思科技15.1523.12+0.22+1.47%38373358276.810.77%
300555ST路通6.26-32.23+0.09+1.46%227531445.081.15%
688711宏微科技23.7043.13+0.34+1.46%176764162.531.42%
300227光韵达5.6249.96+0.08+1.44%1341777510.533.21%
688484南芯科技32.5641.67+0.46+1.43%196226353.760.77%
688372伟测科技46.6158.47+0.65+1.41%98434565.6481.28%
002119康强电子10.7650.45+0.15+1.41%16905818129.324.50%
688100威胜信息38.8835.65+0.54+1.41%152705882.5740.31%
300456赛微电子17.38166.30+0.24+1.40%15854427374.812.67%
688352颀中科技11.0331.40+0.15+1.38%746048182.0982.61%
300205ST天喻6.70463.72+0.09+1.36%458653068.471.08%
688728格科微13.40167.86+0.18+1.36%11698415602.561.05%
002972科安达9.7038.02+0.13+1.36%491354787.453.69%
301488豪恩汽电55.9044.16+0.74+1.34%2175012116.5310.29%
688313仕佳光子9.96-127.25+0.13+1.32%594715879.5531.30%
688582芯动联科29.3369.17+0.38+1.31%88372585.7591.78%
688800瑞可达29.3833.85+0.38+1.31%189295556.1161.78%
300322硕贝德8.53-22.58+0.11+1.31%20313517300.884.56%
000576甘化科工7.03-12.80+0.09+1.30%266021857.690.63%
688103国力股份28.3647.79+0.36+1.29%125023559.1321.97%
301578辰奕智能50.5227.79+0.64+1.28%140297113.2912.33%
300088长信科技4.7662.55+0.06+1.28%30482314442.881.25%
003031中瓷电子62.6041.48+0.78+1.26%2188213609.391.92%
300940南极光14.58-11.34+0.18+1.25%177582568.011.20%
600353旭光电子6.4854.10+0.08+1.25%773984986.970.93%
300102乾照光电6.5346.92+0.08+1.24%26836317457.222.93%
300516久之洋27.7760.60+0.34+1.24%251947017.581.40%
603228景旺电子25.4320.53+0.31+1.23%7100418050.290.84%
605058澳弘电子18.9620.28+0.23+1.23%111772116.230.78%
603738泰晶科技13.2745.85+0.16+1.22%578527650.961.49%
002815崇达技术8.3124.51+0.10+1.22%762806296.841.19%
001309德明利83.4046.45+1.00+1.21%5473845935.726.28%
688146中船特气29.3045.64+0.35+1.21%224986575.1932.30%
688662富信科技26.04-354.69+0.31+1.20%96962513.6431.10%
688403汇成股份8.6036.63+0.10+1.18%873377495.0891.52%
300543朗科智能7.9346.59+0.09+1.15%1261719911.145.97%
002383合众思壮6.2710.04+0.07+1.13%20507012842.673.33%
000016深康佳A2.69-2.29+0.03+1.13%1320413526.740.83%
300134大富科技7.21-26.17+0.08+1.12%603094327.710.85%
000066中国长城9.09-31.81+0.10+1.11%22805320645.680.72%
688661和林微纳43.84-205.27+0.48+1.11%228539814.7762.55%
002983芯瑞达21.9425.11+0.24+1.11%177123870.881.67%
300709精研科技27.7328.28+0.30+1.09%9971527491.556.70%
872190雷神科技16.6657.97+0.18+1.09%8456714616.9716.10%
600563法拉电子85.2419.02+0.91+1.08%1987916780.690.88%
300408三环集团29.1232.95+0.31+1.08%12454936447.310.67%
688019安集科技159.5136.61+1.69+1.07%827413255.120.84%
300331苏大维格16.99-145.17+0.18+1.07%480168122.032.33%
688512慧智微-U9.44-10.13+0.10+1.07%573545375.2492.84%
300373扬杰科技36.9121.72+0.39+1.07%7796528728.771.44%
600703三安光电12.59231.13+0.13+1.04%27729934803.080.56%
688079美迪凯7.81-30.48+0.08+1.03%322682503.5430.80%
002351漫步者12.8725.28+0.13+1.02%16682521437.683.33%
002906华阳集团26.9126.65+0.27+1.01%4142311128.180.79%
688486龙迅股份83.9245.98+0.83+1.00%39063277.1151.03%
002960青鸟消防14.1616.28+0.14+1.00%321714536.080.51%
688584上海合晶16.6253.47+0.16+0.97%218713628.244.18%
002189中光学14.72-19.96+0.14+0.96%379785581.461.45%
688387信科移动-U5.35-33.06+0.05+0.94%951915092.9981.42%
002947恒铭达31.2023.15+0.29+0.94%4296613510.882.66%
002519银河电子5.4428.10+0.05+0.93%40546821619.353.63%
002402和而泰11.1329.95+0.10+0.91%12230713560.71.51%
300136信维通信17.8932.79+0.16+0.90%14945226760.481.81%
300101振芯科技14.82222.77+0.13+0.88%7405010921.351.32%
002981朝阳科技26.6020.76+0.23+0.87%155154150.791.83%
002436兴森科技11.6085.76+0.10+0.87%47591254709.393.17%
688766普冉股份112.67285.60+0.97+0.87%79118915.9491.81%
002792通宇通讯14.02108.84+0.12+0.86%8265611606.613.44%
300581晨曦航空8.18-4954.91+0.07+0.86%16514813413.13.00%
002106莱宝高科10.5315.75+0.09+0.86%936819867.41.33%
300323华灿光电4.73-9.22+0.04+0.85%1598807511.052.13%
002036联创电子7.11-8.60+0.06+0.85%17140512111.521.63%
688326经纬恒润-W58.26-21.75+0.49+0.85%92465365.7771.16%
688489三未信安27.4351.33+0.23+0.85%45961259.8630.91%
603328依顿电子7.1618.66+0.06+0.85%968936913.320.97%
301358湖南裕能37.3119.38+0.31+0.84%4022715075.361.05%
600118中国卫星24.42334.37+0.20+0.83%11358727590.120.96%
000823超声电子7.7420.94+0.06+0.78%434493356.40.81%
301051信濠光电28.49220.55+0.22+0.78%112753212.641.22%
002925盈趣科技13.1624.11+0.10+0.77%545237143.250.74%
688286敏芯股份37.00-21.60+0.28+0.76%65272411.7841.22%
688213思特威-W44.51330.19+0.33+0.75%208039273.7070.65%
301330熵基科技23.1026.16+0.17+0.74%112502591.831.70%
002583海能达4.08-33.83+0.03+0.74%31089412636.222.43%
688549中巨芯-U6.96456.34+0.05+0.72%23451816361.528.32%
600100同方股份5.58-15.57+0.04+0.72%24629313725.650.83%
300504天邑股份12.8561.06+0.09+0.71%199082545.180.91%
002180纳思达27.40-6.34+0.19+0.70%5169214123.740.39%
603712七一二20.5436.82+0.14+0.69%9453219175.031.22%
300802矩子科技16.1551.25+0.11+0.69%127832053.270.66%
603936博敏电子7.47-8.40+0.05+0.67%1230509172.171.95%
300708聚灿光电9.3735.81+0.06+0.64%15733414691.733.13%
603989艾华集团14.1919.25+0.09+0.64%246823490.370.62%
688665四方光电43.2926.64+0.27+0.63%2313997.05710.33%
871857泓禧科技12.8323.69+0.08+0.63%135301740.8021.83%
002414高德红外6.502150.46+0.04+0.62%16261510539.280.48%
688159有方科技37.1485.86+0.22+0.60%122854567.961.34%
002387维信诺6.80-2.63+0.04+0.59%1247078426.5110.90%
603380易德龙20.5023.20+0.12+0.59%109082229.310.68%
000547航天发展6.85-5.45+0.04+0.59%23603616108.221.49%
688530欧莱新材20.5966.45+0.12+0.59%384357906.73412.78%
600764中国海防18.8945.21+0.11+0.59%395197462.880.56%
600562国睿科技14.0228.91+0.08+0.57%577738092.750.47%
300232洲明科技5.35302.90+0.03+0.56%1428357625.061.61%
300686智动力7.30-7.91+0.04+0.55%695055100.263.50%
688552航天南湖18.3459.83+0.10+0.55%124832290.0431.49%
300566激智科技14.7023.44+0.08+0.55%530907777.912.33%
002484江海股份14.7418.17+0.08+0.55%497667357.480.63%
300270中威电子5.57-21.40+0.03+0.54%540623000.642.11%
688195腾景科技26.0872.75+0.14+0.54%188554906.0211.46%
688371菲沃泰11.20-146.64+0.06+0.54%159681789.9331.29%
688093世华科技16.9521.75+0.09+0.53%273544681.4641.08%
603386骏亚科技9.6378.51+0.05+0.52%220022116.50.67%
600363联创光电29.0037.73+0.15+0.52%279128088.060.61%
688182灿勤科技13.82108.14+0.07+0.51%430075900.5844.30%
003026中晶科技27.84-108.84+0.14+0.51%4622412791.837.11%
002881美格智能20.40101.03+0.10+0.49%280385691.481.52%
000725京东方A4.1147.12+0.02+0.49%2746262112666.10.75%
688538和辉光电-U2.08-8.33+0.01+0.48%2045854248.4710.36%
688110东芯股份21.47-30.01+0.10+0.47%9311220015.543.37%
300710万隆光电17.69-618.47+0.08+0.45%520229257.145.84%
300638广和通15.9519.99+0.07+0.44%10602116812.082.00%
603025大豪科技14.2132.77+0.06+0.42%7352410422.340.66%
300747锐科激光19.0345.36+0.08+0.42%423858046.6090.83%
603516淳中科技38.36217.99+0.16+0.42%11582344078.615.74%
002449国星光电7.3849.65+0.03+0.41%866446376.261.41%
600601方正科技2.4744.30+0.01+0.41%2597726402.290.62%
002179中航光电34.8023.82+0.14+0.40%7366225695.060.36%
300857协创数据55.0233.23+0.22+0.40%3221217770.921.32%
000050深天马A7.52-10.65+0.03+0.40%845996336.760.36%
688205德科立38.4641.54+0.15+0.39%111544266.9211.98%
300570太辰光33.7148.40+0.13+0.39%6776622767.93.52%
300657弘信电子15.96-23.41+0.06+0.38%521828289.811.13%
600198大唐电信5.34218.46+0.02+0.38%580673086.660.66%
002199东晶电子5.37-18.56+0.02+0.37%564963039.742.32%
688653康希通信10.95-1903.58+0.04+0.37%242672653.9774.42%
300689澄天伟业13.88995.04+0.05+0.36%144171986.311.42%
002025航天电器44.2526.73+0.15+0.34%4995822100.111.10%
688788科思科技26.69-13.91+0.09+0.34%38621032.2010.37%
300211亿通科技5.99-268.67+0.02+0.34%288271713.430.97%
300831派瑞股份11.98137.15+0.04+0.34%16935920240.219.18%
002045国光电器11.9917.80+0.04+0.33%496715955.271.06%
300177中海达6.04-10.51+0.02+0.33%35476721373.465.85%
688655迅捷兴9.11203.86+0.03+0.33%9403851.59840.70%
300691联合光电15.2775.80+0.05+0.33%229453501.421.19%
000810创维数字9.5018.49+0.03+0.32%951289039.750.85%
000733振华科技44.7012.09+0.14+0.31%5880326290.441.06%
600498烽火通信16.0937.44+0.05+0.31%10373016654.470.90%
300615欣天科技10.0768.51+0.03+0.30%142221426.361.09%
600060海信视像27.1818.27+0.08+0.30%4955413603.20.38%
600884杉杉股份10.60200.39+0.03+0.28%676587193.150.39%
603118共进股份7.09-993.70+0.02+0.28%1003027089.261.27%
000801四川九洲10.7555.81+0.03+0.28%39554442542.183.87%
300590移为通信10.9230.77+0.03+0.28%541045893.311.53%
002151北斗星通26.77153.55+0.07+0.26%4937513193.431.12%
300393中来股份7.6533.15+0.02+0.26%42809733029.784.49%
688388嘉元科技12.22-79.40+0.03+0.25%414825069.3120.97%
300241瑞丰光电4.10-124.33+0.01+0.24%1923757802.443.36%
300449汉邦高科4.32-14.08+0.01+0.23%348191506.671.18%
300852四会富仕23.1216.18+0.05+0.22%204954743.931.50%
300627华测导航28.4432.76+0.06+0.21%3635010331.40.81%
600552凯盛科技9.97104.11+0.02+0.20%11117711112.851.18%
600776东方通信10.0045.72+0.02+0.20%632876327.040.66%
002463沪电股份31.1532.62+0.06+0.19%20540063808.451.07%
000938紫光股份21.8130.02+0.04+0.18%541541117369.21.89%
600237铜峰电子5.6239.99+0.01+0.18%801514511.051.33%
002446盛路通信6.03407.89+0.01+0.17%18591011218.42.20%
300045华力创通18.40722.54+0.03+0.16%21925240371.214.51%
000063中兴通讯26.8513.63+0.04+0.15%415739111385.41.03%
002396星网锐捷14.1723.62+0.02+0.14%353895004.790.61%
300353东土科技7.9421.05+0.01+0.13%551114365.151.06%
002456欧菲光7.9857.66+0.01+0.13%69107255168.992.13%
000045深纺织A8.6250.22+0.01+0.12%271952342.130.60%
301348蓝箭电子34.53201.34+0.04+0.12%9422232520.5218.84%
688008澜起科技52.8592.16+0.06+0.11%17399192387.771.52%
300620光库科技38.67190.79+0.04+0.10%3484313476.761.44%
688496清越科技10.40-35.96+0.01+0.10%173631808.2750.73%
001308康冠科技23.5013.28+0.02+0.09%152863591.61.98%
002130沃尔核材13.1621.23+0.01+0.08%707164.993850.845.66%
300965*ST恒宇26.64-10.10+0.02+0.08%58391563.833.55%
300790宇瞳光学13.4374.00+0.01+0.07%389595235.191.58%
688522纳睿雷达45.12165.45+0.03+0.07%2958313181.713.49%
300936中英科技33.9217.36+0.02+0.06%2870697006.05%
301282金禄电子17.2370.39+0.01+0.06%334735763.354.64%
300909汇创达22.9641.17+0.01+0.04%407589367.083.57%
601869长飞光纤25.0617.04+0.01+0.04%122633068.160.30%
000413东旭光电--------------
000536华映科技2.29-4.210.000.00%3378717741.881.22%
000727冠捷科技2.1530.700.000.00%3312827122.050.73%
600288大恒科技7.18258.210.000.00%306812202.180.70%
000100TCL科技4.3227.010.000.00%200526486082.521.11%
002308威创股份--------------
002388新亚制程3.77-7.820.000.00%658112480.611.32%
002413雷科防务4.07-11.000.000.00%34916414123.762.79%
002426胜利精密1.65-7.020.000.00%2373453894.950.70%
002429兆驰股份4.8913.660.000.00%1640358022.150.36%
300282*ST三盛--------------
300303聚飞光电4.8826.750.000.00%1840278962.881.47%
002681奋达科技3.91146.110.000.00%1939577581.21.31%
300847中船汉光15.5246.580.000.00%631539883.722.13%
002782可立克11.3941.240.000.00%383964353.210.78%
603133*ST碳元--------------
603660苏州科达5.73-8.280.000.00%984285647.561.99%
300968格林精密9.08116.590.000.00%11954710840.092.89%
300928华安鑫创37.16-53.170.000.00%126854701.662.39%
688307中润光学20.9038.030.000.00%53451112.8640.93%
603375盛景微41.6726.720.000.00%209018726.0710.59%
688041海光信息69.51123.11-0.03-0.04%10996276547.211.25%
688511天微电子23.1544.35-0.01-0.04%4109945.9581.00%
605258协和电子21.1543.56-0.01-0.05%86691834.940.99%
301132满坤科技20.1532.19-0.01-0.05%163713294.063.77%
300628亿联网络37.3721.91-0.02-0.05%256869574.060.36%
002841视源股份32.4217.98-0.02-0.06%265428598.870.55%
688288鸿泉物联13.33-18.86-0.01-0.07%6797905.26270.68%
002888惠威科技12.62-245.53-0.01-0.08%384274885.475.08%
300390天华新能20.8113.62-0.02-0.10%9842320449.041.45%
300735光弘科技20.5737.67-0.02-0.10%18394537928.52.44%
002079苏州固锝9.4655.46-0.01-0.11%33884731942.134.20%
002017东信和平8.8328.48-0.01-0.11%398793510.850.69%
603920世运电路17.5821.88-0.02-0.11%7503313241.631.39%
002415海康威视32.6621.44-0.04-0.12%14011245715.40.15%
301189奥尼电子21.36-90.37-0.03-0.14%111452398.92.72%
688618三旺通信40.9227.20-0.06-0.15%28941183.6920.39%
001389广合科技45.8038.85-0.07-0.15%3710616956.7910.05%
002885京泉华11.97-258.80-0.02-0.17%304193642.031.31%
688707振华新材11.92-57.91-0.02-0.17%221382638.7970.78%
688282*ST导航22.86-39.22-0.04-0.17%3317759.01520.91%
002104恒宝股份5.6826.74-0.01-0.18%471662673.570.79%
688184帕瓦股份15.55-17.25-0.03-0.19%2023315.66970.33%
688208道通科技25.3449.35-0.05-0.20%305677809.0530.68%
002137实益达5.06679.86-0.01-0.20%652233300.951.65%
600151航天机电4.89-15.58-0.01-0.20%949844637.10.66%
300296利亚德4.7245.06-0.01-0.21%1702428043.8710.81%
300884狄耐克8.8724.96-0.02-0.22%486404284.462.56%
300114中航电测39.89246.87-0.09-0.23%3017112063.950.51%
300866安克创新71.4723.32-0.18-0.25%2143115322.10.73%
300698万马科技34.8273.09-0.09-0.26%194396846.8311.57%
300414中光防雷7.14108.84-0.02-0.28%359482565.681.15%
301383天键股份37.1427.45-0.11-0.30%223368301.097.69%
300397天和防务10.12-31.36-0.03-0.30%24137224401.815.95%
000988华工科技30.0130.52-0.09-0.30%14123542235.271.41%
300814中富电路29.25222.56-0.09-0.31%5829616895.9111.48%
300531优博讯9.74-17.74-0.03-0.31%271132639.910.86%
688081兴图新科9.50-12.09-0.03-0.31%117911118.161.14%
603528多伦科技6.32-19.41-0.02-0.32%671034265.20.95%
300213佳讯飞鸿6.0152.88-0.02-0.33%1148306900.6892.11%
001314亿道信息42.0462.91-0.14-0.33%5711123813.2811.03%
688519南亚新材25.47-55.75-0.09-0.35%204315209.5740.87%
603186华正新材24.55-30.66-0.09-0.37%291137169.322.05%
002577雷柏科技12.85106.57-0.05-0.39%307913938.11.09%
600990四创电子19.89-11.18-0.08-0.40%8893617633.723.31%
605218伟时电子17.3631.26-0.07-0.40%175063044.120.82%
002161远望谷4.8328.74-0.02-0.41%561162702.620.79%
300629新劲刚18.7032.26-0.08-0.43%6867212996.633.46%
603019中科曙光40.4032.00-0.18-0.44%249240100254.71.71%
002845同兴达13.4536.71-0.06-0.44%712629563.3113.17%
300552万集科技28.90-16.47-0.13-0.45%12529636270.999.67%
002281光迅科技33.0844.19-0.15-0.45%17201656951.072.28%
688036传音控股132.8016.13-0.61-0.46%3021840386.210.37%
300565科信技术10.81-11.61-0.05-0.46%252932728.941.34%
300079数码视讯4.25388.64-0.02-0.47%1389575917.131.08%
002194武汉凡谷8.30134.82-0.04-0.48%741906173.811.46%
002866传艺科技14.24140.14-0.07-0.49%272413877.421.51%
002134天津普林8.0167.04-0.04-0.50%307202470.181.25%
300256星星科技1.95-9.63-0.01-0.51%1568493058.10.95%
001339智微智能26.55679.12-0.14-0.52%4724712459.556.66%
000020深华发A11.21258.17-0.06-0.53%239262709.381.32%
301280珠城科技40.6324.78-0.22-0.54%139305713.185.28%
300811铂科新材55.3942.09-0.30-0.54%2254812377.581.40%
600183生益科技19.9536.06-0.11-0.55%11083722131.560.47%
301503智迪科技29.5330.72-0.17-0.57%217136431.810.86%
603803瑞斯康达6.64-18.72-0.04-0.60%597713967.021.41%
000970中科三环8.16131.52-0.05-0.61%686695614.690.56%
301251威尔高29.0544.75-0.18-0.62%285488197.918.48%
300308中际旭创159.9743.94-1.03-0.64%109585176180.61.37%
603106恒银科技4.58-11.95-0.03-0.65%506832326.280.97%
000509华塑控股2.98189.07-0.02-0.67%362091077.470.34%
002236大华股份16.277.22-0.11-0.67%20999234122.331.01%
600330天通股份7.2631.71-0.05-0.68%1319259599.661.07%
688683莱尔科技17.2490.54-0.12-0.69%4259733.23680.27%
003015日久光电9.91-680.50-0.07-0.70%953099513.963.88%
301067显盈科技19.6992.06-0.14-0.71%99561964.472.20%
301486致尚科技44.4480.97-0.32-0.71%178837982.445.56%
301042安联锐视33.0322.69-0.24-0.72%80602671.011.89%
002766索菱股份4.1184.58-0.03-0.72%675822795.870.80%
603595东尼电子21.44-8.98-0.16-0.74%4920010596.072.12%
301205联特科技69.30-1922.57-0.52-0.74%2423316857.883.57%
002636金安国纪6.65-41.28-0.05-0.75%552433681.80.76%
301577美信科技49.0040.99-0.37-0.75%167138203.4215.06%
836395朗鸿科技6.6017.93-0.05-0.75%5949393.64051.29%
002835同为股份17.0620.22-0.13-0.76%359086160.62.82%
688080映翰通32.7323.87-0.25-0.76%52811734.7350.72%
002920德赛西威97.7533.89-0.75-0.76%2449923983.390.44%
301045天禄科技19.34218.61-0.15-0.77%260495104.484.71%
301314科瑞思29.8964.61-0.24-0.80%67322015.134.14%
300220ST金运9.74-57.49-0.08-0.81%406103874.512.69%
002897意华股份45.1245.30-0.38-0.84%13033058764.127.98%
605118力鼎光电16.3942.10-0.14-0.85%209863457.380.52%
837821则成电子12.7937.30-0.11-0.85%104041330.3492.86%
301318维海德28.9746.58-0.25-0.86%272457900.864.66%
688503聚和材料54.4022.87-0.47-0.86%69223788.9180.56%
002376新北洋5.77101.14-0.05-0.86%392982267.160.63%
002506协鑫集成2.2584.95-0.02-0.88%45063010186.690.77%
300976达瑞电子42.1939.53-0.38-0.89%106454507.82.77%
300743天地数码12.9129.30-0.12-0.92%228722968.611.77%
000977浪潮信息36.2828.07-0.35-0.96%366479132489.22.49%
300394天孚通信89.3553.99-0.87-0.96%111178100303.32.21%
003028振邦智能38.8119.29-0.38-0.97%58972290.31.10%
002729好利科技11.01107.14-0.11-0.99%403194468.542.30%
600707彩虹股份7.0017.96-0.07-0.99%30817221750.670.86%
002369卓翼科技3.95-5.52-0.04-1.00%859093414.851.52%
301176逸豪新材11.84-62.55-0.12-1.00%153391821.442.72%
002806华锋股份8.44-5.21-0.09-1.06%506794346.563.34%
301002崧盛股份14.9671.17-0.16-1.06%118611778.632.03%
002848高斯贝尔7.37-15.80-0.08-1.07%361302659.552.19%
870976视声智能14.4416.45-0.16-1.10%5234759.05582.84%
832491奥迪威13.4823.99-0.15-1.10%80191086.3080.71%
300389