|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大智能(300222)上海市上涨家数:58下跌家数:387平均涨幅:-2.64%平均换手:2.81%总成交额:1450.10亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600643 | 爱建集团 | 4.25 | -3.33 | +0.39 | +10.10% | 653631 | 27687.05 | 4.11% | | 605338 | 巴比食品 | 18.98 | 16.47 | +1.73 | +10.03% | 51656 | 9598.466 | 2.16% | | 002565 | 顺灏股份 | 8.14 | -617.86 | +0.74 | +10.00% | 1216373 | 96916.68 | 11.48% | | 603131 | 上海沪工 | 15.95 | -335.41 | +1.45 | +10.00% | 374797 | 57452.38 | 11.12% | | 605598 | 上海港湾 | 24.90 | -188.65 | +2.26 | +9.98% | 56983 | 13750.06 | 2.37% | | 603006 | 联明股份 | 11.81 | 29.63 | +1.07 | +9.96% | 61609 | 7232.644 | 2.42% | | 301005 | 超捷股份 | 61.50 | 1915.71 | +4.47 | +7.84% | 261122 | 158412.1 | 14.13% | | 688479 | 友车科技 | 30.02 | 158.53 | +1.68 | +5.93% | 61459.19 | 18613.43 | 7.10% | | 600611 | 大众交通 | 4.37 | -60.08 | +0.22 | +5.30% | 1484663 | 66137.08 | 9.50% | | 300129 | 泰胜风能 | 6.60 | 914.72 | +0.33 | +5.26% | 350913 | 22952.73 | 4.88% | | 300762 | 上海瀚讯 | 24.28 | -79.78 | +1.15 | +4.97% | 557461 | 133272.1 | 8.88% | | 603855 | 华荣股份 | 17.84 | 16.77 | +0.82 | +4.82% | 126930 | 22886.25 | 3.78% | | 688653 | 康希通信 | 12.54 | 617.53 | +0.52 | +4.33% | 279075.7 | 34849.33 | 8.82% | | 600741 | 华域汽车 | 16.29 | 7.38 | +0.61 | +3.89% | 285584 | 46321.99 | 0.91% | | 601601 | 中国太保 | 30.75 | 5.25 | +1.15 | +3.89% | 694747.1 | 209813.9 | 1.01% | | 601328 | 交通银行 | 8.56 | 7.76 | +0.30 | +3.63% | 3217016 | 273089.2 | 1.23% | | 600530 | ST交昂 | 3.63 | -220.99 | +0.11 | +3.13% | 39030 | 1425.093 | 0.50% | | 603211 | 晋拓股份 | 19.79 | 98.99 | +0.52 | +2.70% | 226011 | 45855.65 | 8.32% | | 300501 | 海顺新材 | 10.60 | -34.34 | +0.26 | +2.51% | 69280 | 7235.767 | 2.50% | | 300272 | 开能健康 | 5.17 | -74.62 | +0.12 | +2.38% | 157743 | 8094.276 | 3.40% | | 301584 | 建发致新 | 19.05 | 27.53 | +0.44 | +2.36% | 91256 | 17899.86 | 3.82% | | 688271 | 联影医疗 | 115.50 | 53.83 | +2.56 | +2.27% | 80196.12 | 92246.85 | 0.97% | | 600320 | 振华重工 | 4.27 | 25.33 | +0.09 | +2.15% | 562704 | 23876.12 | 1.69% | | 688578 | 艾力斯 | 83.03 | 13.95 | +1.74 | +2.14% | 54559.62 | 44691.99 | 1.21% | | 688293 | 奥浦迈 | 61.85 | 68.75 | +1.25 | +2.06% | 80354.53 | 50723.11 | 6.34% | | 600151 | 航天机电 | 8.48 | -50.04 | +0.17 | +2.05% | 432979 | 37047.17 | 3.02% | | 603170 | 宝立食品 | 12.19 | 17.77 | +0.24 | +2.01% | 38955 | 4740.982 | 0.97% | | 601021 | 春秋航空 | 38.66 | 17.26 | +0.75 | +1.98% | 65194 | 25042.95 | 0.67% | | 601083 | 锦江航运 | 12.66 | 11.24 | +0.24 | +1.93% | 85184 | 10650.42 | 4.39% | | 603886 | 元祖股份 | 13.93 | 44.48 | +0.22 | +1.60% | 131420 | 18344.07 | 5.48% | | 600650 | 锦江在线 | 10.30 | 46.75 | +0.16 | +1.58% | 97825 | 10191.22 | 2.50% | | 600210 | 紫江企业 | 6.45 | 8.82 | +0.10 | +1.57% | 239285 | 15356.07 | 1.58% | | 603868 | 飞科电器 | 34.72 | 27.48 | +0.50 | +1.46% | 73904 | 25805.36 | 1.70% | | 600000 | 浦发银行 | 9.99 | 6.49 | +0.14 | +1.42% | 753948.9 | 74854.39 | 0.23% | | 603192 | 汇得科技 | 19.15 | 44.50 | +0.24 | +1.27% | 22067 | 4189.27 | 1.34% | | 603885 | 吉祥航空 | 9.48 | 30.04 | +0.11 | +1.17% | 94681 | 8918.201 | 0.44% | | 603728 | 鸣志电器 | 59.40 | 348.61 | +0.66 | +1.12% | 201572 | 120538.8 | 4.81% | | 603718 | *ST海利 | 2.89 | -5.89 | +0.03 | +1.05% | 52174 | 1505.837 | 0.80% | | 603330 | 天洋新材 | 9.68 | -18.42 | +0.10 | +1.04% | 931900 | 87867.38 | 21.54% | | 600115 | 中国东航 | 3.24 | -30.06 | +0.03 | +0.93% | 1390862 | 45051.36 | 0.82% | | 600018 | 上港集团 | 5.48 | 9.08 | +0.05 | +0.92% | 441480 | 24011.55 | 0.19% | | 603899 | 晨光股份 | 21.58 | 14.76 | +0.16 | +0.75% | 18570 | 3977.796 | 0.20% | | 300892 | 品渥食品 | 21.01 | -162.72 | +0.15 | +0.72% | 33467 | 7220.253 | 5.07% | | 603501 | 豪威集团 | 85.79 | 33.35 | +0.59 | +0.69% | 201015 | 171770.5 | 1.66% | | 600612 | 老凤祥 | 32.80 | 13.72 | +0.22 | +0.68% | 9608 | 3129.449 | 0.30% | | 601825 | 沪农商行 | 9.01 | 7.02 | +0.06 | +0.67% | 259314 | 23339.56 | 0.27% | | 601872 | 招商轮船 | 17.19 | 12.80 | +0.10 | +0.59% | 1089705 | 189092.2 | 1.35% | | 601595 | 上海电影 | 28.95 | 174.42 | +0.15 | +0.52% | 117410 | 34192.57 | 2.62% | | 601519 | 大智慧 | 8.83 | -256.08 | +0.04 | +0.46% | 858168 | 76418.15 | 4.31% | | 002027 | 分众传媒 | 5.20 | 22.03 | +0.02 | +0.39% | 1311625 | 67842.2 | 0.91% | | 688682 | 霍莱沃 | 30.25 | -159.21 | +0.10 | +0.33% | 36598.5 | 11258.37 | 3.59% | | 601229 | 上海银行 | 9.34 | 5.51 | +0.03 | +0.32% | 691998 | 64697.11 | 0.48% | | 603057 | 紫燕食品 | 16.92 | 35.37 | +0.05 | +0.30% | 20546 | 3466.982 | 0.50% | | 600150 | 中国船舶 | 33.86 | 18.17 | +0.09 | +0.27% | 700560.9 | 236480 | 0.93% | | 601968 | 宝钢包装 | 4.04 | 21.42 | +0.01 | +0.25% | 73348 | 2956.994 | 0.57% | | 600825 | 新华传媒 | 14.84 | 363.35 | +0.03 | +0.20% | 1435142 | 215183.2 | 13.73% | | 601200 | 上海环境 | 6.71 | 15.75 | +0.01 | +0.15% | 68064 | 4538.775 | 0.51% | | 601211 | 国泰海通 | 15.90 | 8.65 | +0.02 | +0.13% | 698503.1 | 110530.2 | 0.52% | | 600688 | 上海石化 | 2.80 | -44.06 | 0.00 | 0.00% | 405478 | 11303.66 | 0.55% | | 601866 | 中远海发 | 2.37 | 18.98 | 0.00 | 0.00% | 525846 | 12442.75 | 0.54% | | 600009 | 上海机场 | 23.79 | 25.87 | -0.01 | -0.04% | 114081 | 27289.3 | 0.46% | | 688351 | 微电生理 | 17.79 | 143.11 | -0.01 | -0.06% | 29873.09 | 5314.87 | 0.63% | | 300483 | 首华燃气 | 21.61 | 16.33 | -0.02 | -0.09% | 104088 | 22785.36 | 2.71% | | 600642 | 申能股份 | 9.01 | 12.18 | -0.01 | -0.11% | 215504 | 19357.61 | 0.44% | | 688660 | 电气风电 | 7.25 | -7.72 | -0.01 | -0.14% | 153549 | 11230.34 | 1.15% | | 300061 | 旗天科技 | 7.11 | -47.34 | -0.01 | -0.14% | 463685 | 33330.22 | 7.60% | | 600732 | 爱旭股份 | 12.14 | -12.85 | -0.02 | -0.16% | 291225 | 35603.64 | 1.38% | | 600019 | 宝钢股份 | 6.00 | 13.02 | -0.01 | -0.17% | 526432 | 31551.14 | 0.25% | | 605098 | 行动教育 | 52.08 | 16.51 | -0.09 | -0.17% | 6563 | 3421.433 | 0.55% | | 601607 | 上海医药 | 16.43 | 12.77 | -0.03 | -0.18% | 81741 | 13413.91 | 0.29% | | 603062 | 麦加芯彩 | 34.84 | 31.90 | -0.07 | -0.20% | 2685 | 931.1203 | 0.72% | | 688373 | 盟科药业 | 4.88 | -22.79 | -0.01 | -0.20% | 85333.17 | 4165.711 | 1.30% | | 002252 | 上海莱士 | 4.70 | 25.64 | -0.01 | -0.21% | 339137 | 15877.46 | 0.51% | | 600754 | 锦江酒店 | 17.67 | 17.09 | -0.04 | -0.23% | 56762 | 9997.548 | 0.63% | | 600655 | 豫园股份 | 4.41 | -3.58 | -0.01 | -0.23% | 107790 | 4718.256 | 0.28% | | 605339 | 南侨食品 | 13.23 | 768.80 | -0.03 | -0.23% | 21369 | 2860.354 | 0.50% | | 600072 | 中船科技 | 8.61 | -3.88 | -0.02 | -0.23% | 246276 | 21288.55 | 2.27% | | 600420 | 国药现代 | 8.06 | 19.83 | -0.02 | -0.25% | 62376 | 5010.029 | 0.52% | | 300153 | 科泰电源 | 19.26 | 74.68 | -0.05 | -0.26% | 122919 | 23566.81 | 3.86% | | 300059 | 东方财富 | 17.96 | 19.08 | -0.05 | -0.28% | 1845333 | 332870.6 | 1.37% | | 688131 | 皓元医药 | 83.12 | 68.37 | -0.25 | -0.30% | 31448.48 | 26179.35 | 1.47% | | 603365 | 水星家纺 | 15.25 | 9.63 | -0.05 | -0.33% | 30817 | 4670.472 | 1.18% | | 300462 | ST华铭 | 10.78 | -26.15 | -0.04 | -0.37% | 7966 | 861.34 | 0.58% | | 002568 | 百润股份 | 16.62 | 23.07 | -0.07 | -0.42% | 67581 | 11200.45 | 0.89% | | 603325 | 博隆技术 | 54.57 | 23.74 | -0.23 | -0.42% | 6070 | 3304 | 1.78% | | 605222 | 起帆电缆 | 18.75 | 38.04 | -0.08 | -0.42% | 32710 | 6138.668 | 0.79% | | 601026 | 道生天合 | 11.31 | 36.25 | -0.05 | -0.44% | 53592 | 6070.715 | 1.57% | | 688188 | 柏楚电子 | 101.04 | 31.31 | -0.46 | -0.45% | 18494.29 | 18736.26 | 0.46% | | 600104 | 上汽集团 | 10.85 | 13.50 | -0.05 | -0.46% | 233365 | 25361.05 | 0.20% | | 603895 | 天永智能 | 24.60 | 156.64 | -0.12 | -0.49% | 9927 | 2405.857 | 0.92% | | 603682 | 锦和商管 | 7.90 | -21.77 | -0.04 | -0.50% | 60027 | 4757.188 | 1.27% | | 300890 | 翔丰华 | 25.42 | 28.04 | -0.14 | -0.55% | 75252 | 19360.83 | 6.91% | | 600827 | 百联股份 | 7.83 | 11.35 | -0.05 | -0.63% | 124543 | 9770.483 | 0.78% | | 600834 | 申通地铁 | 7.28 | 58.87 | -0.05 | -0.68% | 21080 | 1542.664 | 0.44% | | 300008 | 天海防务 | 5.75 | 27.95 | -0.04 | -0.69% | 430537 | 24829.6 | 2.49% | | 600676 | 久事动娱 | 5.72 | -28.39 | -0.04 | -0.69% | 44602 | 2559.283 | 0.43% | | 603499 | 翔港科技 | 11.37 | 34.65 | -0.08 | -0.70% | 34747 | 3962.598 | 0.82% | | 600635 | 大众公用 | 4.10 | 36.49 | -0.03 | -0.73% | 257375 | 10575.15 | 1.06% | | 601611 | 中国核建 | 9.23 | 25.80 | -0.07 | -0.75% | 144549 | 13339.6 | 0.48% | | 600517 | 国网英大 | 4.78 | 10.58 | -0.04 | -0.83% | 175971 | 8391.1 | 0.31% | | 603713 | 密尔克卫 | 66.53 | 16.67 | -0.56 | -0.83% | 19701 | 13145.6 | 1.13% | | 600597 | 光明乳业 | 6.71 | -79.82 | -0.06 | -0.89% | 74869 | 5021.397 | 0.54% | | 603012 | 创力集团 | 7.78 | 46.15 | -0.07 | -0.89% | 129461 | 10048.84 | 2.00% | | 603207 | 小方制药 | 22.06 | 18.48 | -0.20 | -0.90% | 11670 | 2599.485 | 2.14% | | 002211 | ST宏达 | 3.30 | -414.84 | -0.03 | -0.90% | 24271 | 806.4852 | 0.56% | | 600624 | ST复华 | 4.30 | -13.43 | -0.04 | -0.92% | 17277 | 745.559 | 0.25% | | 600675 | 中华企业 | 2.15 | -18.53 | -0.02 | -0.92% | 212243 | 4569.468 | 0.35% | | 603515 | 欧普照明 | 14.71 | 13.55 | -0.14 | -0.94% | 8884 | 1310.489 | 0.12% | | 600820 | 隧道股份 | 5.24 | 8.05 | -0.05 | -0.95% | 136107 | 7143.946 | 0.43% | | 601727 | 上海电气 | 6.04 | 69.25 | -0.06 | -0.98% | 345605 | 20927.1 | 0.27% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.02 | -0.99% | 485492.4 | 9719.694 | 0.84% | | 605398 | 新炬网络 | 21.85 | 1461.42 | -0.22 | -1.00% | 38605 | 8408.993 | 2.37% | | 600088 | 中视传媒 | 12.68 | -77.57 | -0.13 | -1.01% | 81204 | 10412.61 | 2.04% | | 600639 | 浦东金桥 | 9.28 | 10.20 | -0.10 | -1.07% | 36641 | 3408.983 | 0.43% | | 600508 | 上海能源 | 8.58 | 28.76 | -0.10 | -1.15% | 123931 | 10670.29 | 1.22% | | 603128 | 华贸物流 | 5.14 | 13.97 | -0.06 | -1.15% | 41275 | 2131.69 | 0.32% | | 600073 | 光明肉业 | 5.08 | -23.61 | -0.06 | -1.17% | 56659 | 2883.472 | 0.60% | | 688336 | 三生国健 | 32.11 | 9.32 | -0.38 | -1.17% | 35753.92 | 11534.53 | 0.40% | | 603153 | 上海建科 | 13.47 | 14.72 | -0.16 | -1.17% | 17965 | 2424.995 | 0.44% | | 603565 | 中谷物流 | 12.54 | 10.46 | -0.15 | -1.18% | 304542 | 38212.28 | 1.45% | | 002636 | 金安国纪 | 57.89 | 42.31 | -0.70 | -1.19% | 747848.9 | 452041.7 | 10.31% | | 600616 | 金枫酒业 | 4.01 | 785.72 | -0.05 | -1.23% | 89546 | 3613.645 | 1.34% | | 600816 | 建元信托 | 2.30 | 19.72 | -0.03 | -1.29% | 407265 | 9414.825 | 0.74% | | 600061 | 国投资本 | 5.92 | 10.92 | -0.08 | -1.33% | 320957 | 19022.65 | 0.50% | | 603659 | 璞泰来 | 19.85 | 14.44 | -0.27 | -1.34% | 157674 | 31384.42 | 0.74% | | 002506 | 协鑫集成 | 2.20 | -10.45 | -0.03 | -1.35% | 1351912 | 29992.59 | 2.31% | | 600649 | 城投控股 | 3.56 | 105.32 | -0.05 | -1.39% | 135314 | 4845.277 | 0.54% | | 300326 | ST凯利 | 6.34 | 16.91 | -0.09 | -1.40% | 76976 | 4886.967 | 1.07% | | 600170 | 上海建工 | 2.09 | 19.85 | -0.03 | -1.42% | 915572 | 19190.45 | 1.03% | | 600662 | 外服控股 | 4.18 | 13.75 | -0.06 | -1.42% | 101937 | 4267.43 | 0.45% | | 600613 | 神奇制药 | 6.26 | 122.01 | -0.09 | -1.42% | 254894 | 16195.31 | 5.32% | | 600622 | 光大嘉宝 | 2.07 | -2.46 | -0.03 | -1.43% | 159291 | 3300.638 | 1.06% | | 600958 | 东方证券 | 8.25 | 10.48 | -0.12 | -1.43% | 380182 | 31454.08 | 0.51% | | 002451 | 摩恩电气 | 6.77 | 308.04 | -0.10 | -1.46% | 52335 | 3591.656 | 1.19% | | 601702 | 华峰铝业 | 12.77 | 11.26 | -0.20 | -1.54% | 66120 | 8428.692 | 0.66% | | 600021 | 上海电力 | 11.48 | 17.42 | -0.18 | -1.54% | 171125 | 19684.15 | 0.61% | | 603020 | 爱普股份 | 10.13 | 60.16 | -0.16 | -1.55% | 75588 | 7802.112 | 2.01% | | 688301 | 奕瑞科技 | 76.41 | 33.21 | -1.22 | -1.57% | 36261.78 | 27678.97 | 1.16% | | 600097 | 开创国际 | 8.68 | 130.84 | -0.14 | -1.59% | 40558 | 3536.22 | 1.68% | | 000863 | 三湘印象 | 3.70 | -25.54 | -0.06 | -1.60% | 145728 | 5525.774 | 1.25% | | 603226 | 菲林格尔 | 23.87 | -96.62 | -0.39 | -1.61% | 104535 | 25979.79 | 2.94% | | 688065 | 凯赛生物 | 36.75 | 42.43 | -0.61 | -1.63% | 37227.58 | 13680.19 | 0.64% | | 600604 | 市北高新 | 4.18 | -32.61 | -0.07 | -1.65% | 77368 | 3261.935 | 0.55% | | 301062 | 上海艾录 | 5.95 | -23.72 | -0.10 | -1.65% | 108170 | 6580.825 | 3.93% | | 300511 | 雪榕生物 | 4.08 | 58.43 | -0.07 | -1.69% | 98678 | 4068.073 | 1.73% | | 688220 | 翱捷科技 | 88.00 | -607.06 | -1.55 | -1.73% | 67133.98 | 58827.03 | 1.60% | | 300947 | 德必集团 | 12.95 | -31.47 | -0.23 | -1.75% | 27067 | 3559.497 | 1.79% | | 603587 | 地素时尚 | 11.73 | 18.49 | -0.21 | -1.76% | 26236 | 3081.113 | 0.56% | | 600620 | 天宸股份 | 3.90 | 242.47 | -0.07 | -1.76% | 47064 | 1852.803 | 0.69% | | 300180 | 华峰超纤 | 3.88 | -353.12 | -0.07 | -1.77% | 253415 | 9882.621 | 1.47% | | 688091 | 上海谊众 | 35.39 | 106.24 | -0.64 | -1.78% | 15194.09 | 5377.984 | 0.74% | | 601788 | 光大证券 | 13.20 | 14.25 | -0.24 | -1.79% | 148899 | 19756.81 | 0.38% | | 300230 | 永利股份 | 4.39 | 19.01 | -0.08 | -1.79% | 135519 | 6013.711 | 2.15% | | 688180 | 君实生物 | 29.84 | -69.50 | -0.55 | -1.81% | 77785.53 | 23256.23 | 1.01% | | 002605 | 姚记科技 | 17.32 | 19.10 | -0.32 | -1.81% | 65279 | 11371.42 | 1.93% | | 600833 | 第一医药 | 9.71 | 30.99 | -0.18 | -1.82% | 23702 | 2327.233 | 1.06% | | 603987 | 康德莱 | 7.00 | 13.44 | -0.13 | -1.82% | 23094 | 1631.104 | 0.53% | | 600663 | 陆家嘴 | 8.07 | 26.76 | -0.15 | -1.82% | 178867 | 14514.26 | 0.45% | | 688129 | 东来技术 | 19.90 | 23.52 | -0.37 | -1.83% | 5610.65 | 1118.899 | 0.47% | | 600119 | *ST长投 | 4.29 | -32.58 | -0.08 | -1.83% | 10440 | 450.9446 | 0.29% | | 688615 | 合合信息 | 91.56 | 38.55 | -1.72 | -1.84% | 35970.02 | 33349.09 | 2.62% | | 688238 | 和元生物 | 6.34 | -17.74 | -0.12 | -1.86% | 395974.7 | 26085.74 | 6.12% | | 002022 | 科华生物 | 5.28 | -3.99 | -0.10 | -1.86% | 49241 | 2623.222 | 0.96% | | 002401 | 中远海科 | 12.00 | 96.51 | -0.23 | -1.88% | 42083 | 5077.785 | 1.13% | | 600651 | 飞乐音响 | 4.69 | 347.73 | -0.09 | -1.88% | 133484 | 6308.18 | 0.53% | | 600618 | 氯碱化工 | 8.83 | 12.88 | -0.17 | -1.89% | 56203 | 4977.003 | 0.75% | | 600679 | 上海凤凰 | 10.35 | 54.19 | -0.20 | -1.90% | 67387 | 7144.349 | 1.96% | | 002116 | 中国海诚 | 6.70 | 12.17 | -0.13 | -1.90% | 24235 | 1635.704 | 0.44% | | 002162 | 悦心健康 | 3.58 | 437.68 | -0.07 | -1.92% | 129997 | 4720.636 | 1.42% | | 603122 | 合富中国 | 11.01 | -129.65 | -0.22 | -1.96% | 120414 | 13466.81 | 3.03% | | 600605 | 汇通能源 | 26.46 | 165.62 | -0.53 | -1.96% | 33086 | 8921.11 | 1.60% | | 600284 | 浦东建设 | 4.95 | 18.65 | -0.10 | -1.98% | 86774 | 4330.384 | 0.89% | | 601828 | 美凯龙 | 1.95 | -0.39 | -0.04 | -2.01% | 259169 | 5095.617 | 0.72% | | 920405 | 海希通讯 | 14.55 | 31.71 | -0.30 | -2.02% | 4369 | 641.588 | 0.41% | | 300074 | 华平股份 | 3.38 | -10.63 | -0.07 | -2.03% | 130064 | 4461.476 | 2.36% | | 002858 | 力盛体育 | 10.13 | -317.61 | -0.21 | -2.03% | 40534 | 4142.232 | 2.75% | | 688505 | 复旦张江 | 7.16 | -58.78 | -0.15 | -2.05% | 56012.01 | 4036.37 | 0.79% | | 605151 | 西上海 | 16.65 | 65.93 | -0.35 | -2.06% | 12629 | 2137.871 | 0.94% | | 688265 | 南模生物 | 48.18 | 168.10 | -1.03 | -2.09% | 23816.22 | 11750.54 | 3.05% | | 688016 | 心脉医疗 | 82.40 | 17.79 | -1.79 | -2.13% | 13086 | 10808.68 | 1.06% | | 600824 | 益民集团 | 3.67 | -109.75 | -0.08 | -2.13% | 128089 | 4748.116 | 1.22% | | 601156 | 东航物流 | 18.22 | 10.27 | -0.40 | -2.15% | 91015 | 16582.12 | 0.96% | | 600637 | 东方明珠 | 8.03 | 38.82 | -0.18 | -2.19% | 257468 | 20692.59 | 0.77% | | 605050 | 福然德 | 9.74 | 12.56 | -0.22 | -2.21% | 21678 | 2133.612 | 0.44% | | 603037 | 凯众股份 | 12.77 | 51.27 | -0.29 | -2.22% | 480326 | 64117.69 | 18.05% | | 600835 | 上海机电 | 18.38 | 26.42 | -0.42 | -2.23% | 131240 | 24389.6 | 1.63% | | 301289 | 国缆检测 | 41.53 | 32.34 | -0.95 | -2.24% | 5160 | 2167.638 | 0.67% | | 688368 | 晶丰明源 | 94.40 | 73.14 | -2.18 | -2.26% | 77197.65 | 74299.13 | 5.11% | | 688212 | 澳华内镜 | 27.28 | -121.23 | -0.63 | -2.26% | 18022.36 | 4994.326 | 1.34% | | 002028 | 思源电气 | 104.33 | 24.42 | -2.41 | -2.26% | 68447 | 71732.74 | 1.11% | | 600648 | 外高桥 | 9.08 | 13.10 | -0.21 | -2.26% | 21791 | 1981.744 | 0.19% | | 002706 | 良信股份 | 8.17 | 44.56 | -0.19 | -2.27% | 178143 | 14672.11 | 1.95% | | 688217 | 睿昂基因 | 21.46 | -18.09 | -0.50 | -2.28% | 6388.11 | 1383.257 | 1.14% | | 600708 | 光明地产 | 2.57 | -1.54 | -0.06 | -2.28% | 67938 | 1764.298 | 0.31% | | 600819 | 耀皮玻璃 | 5.14 | 60.33 | -0.12 | -2.28% | 55176 | 2866.425 | 0.70% | | 300627 | 华测导航 | 20.52 | 29.01 | -0.48 | -2.29% | 123206 | 25463.43 | 1.88% | | 688085 | 三友医疗 | 12.80 | 96.71 | -0.30 | -2.29% | 43679.79 | 5698.998 | 1.25% | | 300039 | 上海凯宝 | 4.69 | 18.97 | -0.11 | -2.29% | 88069 | 4166.508 | 0.96% | | 301228 | 实朴检测 | 42.63 | -91.16 | -1.00 | -2.29% | 21193 | 9250.373 | 1.77% | | 601616 | 广电电气 | 3.40 | -44.38 | -0.08 | -2.30% | 73442 | 2519.978 | 0.86% | | 920414 | 欧普泰 | 7.18 | -19.64 | -0.17 | -2.31% | 8846 | 647.7045 | 1.60% | | 002278 | 神开股份 | 7.14 | 78.15 | -0.17 | -2.33% | 101176 | 7289.268 | 2.82% | | 002269 | 美邦服饰 | 1.25 | -10.41 | -0.03 | -2.34% | 330214 | 4172.455 | 1.31% | | 600606 | 绿地控股 | 1.24 | -0.76 | -0.03 | -2.36% | 1148518 | 14375.44 | 0.82% | | 920300 | 辰光医疗 | 8.96 | -13.14 | -0.22 | -2.40% | 5674 | 516.542 | 0.85% | | 600692 | 亚通股份 | 5.69 | 45.81 | -0.14 | -2.40% | 52923 | 3047.578 | 2.08% | | 603022 | 新通联 | 8.11 | 27.00 | -0.20 | -2.41% | 53950 | 4439.752 | 2.70% | | 603887 | 城地香江 | 7.24 | -39.31 | -0.18 | -2.43% | 108090 | 7888.981 | 1.80% | | 600628 | 新世界 | 6.42 | 60.56 | -0.16 | -2.43% | 131460 | 8507.298 | 2.03% | | 600850 | 电科数字 | 13.23 | 37.30 | -0.33 | -2.43% | 81458 | 10847.35 | 1.00% | | 300225 | 金力泰 | 6.81 | 182.13 | -0.17 | -2.44% | 81787 | 5636.999 | 1.73% | | 688121 | *ST卓然 | 0.40 | -0.33 | -0.01 | -2.44% | 114587 | 465.4655 | 5.65% | | 603918 | 金桥信息 | 9.96 | -65.42 | -0.25 | -2.45% | 100303 | 10105.85 | 2.75% | | 600315 | 上海家化 | 17.02 | 29.89 | -0.43 | -2.46% | 119848 | 20493.58 | 1.78% | | 688062 | 迈威生物 | 21.35 | -10.15 | -0.54 | -2.47% | 66874.35 | 14238.44 | 1.67% | | 600623 | 华谊集团 | 7.84 | 16.89 | -0.20 | -2.49% | 182305 | 14310.34 | 0.97% | | 603107 | 上海汽配 | 11.63 | 28.87 | -0.30 | -2.51% | 15924 | 1870.768 | 0.73% | | 600272 | 开开实业 | 12.40 | 139.41 | -0.32 | -2.52% | 57246 | 7212.484 | 3.58% | | 300642 | 透景生命 | 16.38 | 141.14 | -0.43 | -2.56% | 111570 | 18633.62 | 8.10% | | 002486 | 嘉麟杰 | 2.28 | 54.86 | -0.06 | -2.56% | 181120 | 4197.88 | 2.21% | | 600838 | 上海九百 | 13.63 | 117.22 | -0.36 | -2.57% | 1426965 | 202095.1 | 35.60% | | 688680 | 海优新材 | 33.77 | -8.09 | -0.90 | -2.60% | 9297.43 | 3199.269 | 0.95% | | 600490 | 鹏欣资源 | 5.62 | 40.29 | -0.15 | -2.60% | 368439 | 21032 | 1.85% | | 300126 | 锐奇股份 | 5.54 | -21.70 | -0.15 | -2.64% | 44551 | 2502.138 | 2.11% | | 002158 | 汉钟精机 | 21.04 | 22.88 | -0.57 | -2.64% | 50118 | 10650.41 | 0.94% | | 605186 | 健麾信息 | 22.83 | 94.49 | -0.62 | -2.64% | 14245 | 3274.293 | 1.05% | | 001396 | 誉帆科技 | 26.56 | 25.65 | -0.74 | -2.71% | 7021 | 1885.013 | 3.09% | | 600846 | 同济科技 | 10.02 | 25.10 | -0.28 | -2.72% | 16740 | 1691.435 | 0.27% | | 600026 | 中远海能 | 18.50 | 15.08 | -0.52 | -2.73% | 560994 | 105476.3 | 1.47% | | 300171 | 东富龙 | 13.80 | 40.32 | -0.39 | -2.75% | 122141 | 17011.62 | 2.18% | | 603786 | 科博达 | 36.08 | 20.52 | -1.02 | -2.75% | 20680 | 7509.375 | 0.51% | | 600845 | 宝信软件 | 16.90 | 37.17 | -0.48 | -2.76% | 128766 | 21900.38 | 0.60% | | 601696 | 中银证券 | 10.20 | 23.10 | -0.29 | -2.76% | 222675 | 22918.46 | 0.80% | | 603881 | 数据港 | 19.91 | 122.94 | -0.57 | -2.78% | 143227 | 28715.11 | 1.66% | | 603030 | 全筑股份 | 1.74 | -10.24 | -0.05 | -2.79% | 255682 | 4527.762 | 1.94% | | 603159 | 上海亚虹 | 20.27 | -393.95 | -0.59 | -2.83% | 24045 | 4924.705 | 1.72% | | 301156 | 美农生物 | 10.27 | 38.32 | -0.30 | -2.84% | 39614 | 4123.062 | 3.35% | | 301315 | 威士顿 | 37.43 | 137.38 | -1.10 | -2.85% | 13508 | 5140.037 | 1.67% | | 603214 | 爱婴室 | 12.92 | 21.54 | -0.38 | -2.86% | 29644 | 3877.255 | 2.14% | | 301001 | 凯淳股份 | 23.00 | -178.01 | -0.68 | -2.87% | 12376 | 2879.426 | 2.42% | | 600630 | 龙头股份 | 6.76 | 51.13 | -0.20 | -2.87% | 163316 | 11204.26 | 3.84% | | 688608 | 恒玄科技 | 111.97 | 86.13 | -3.33 | -2.89% | 76333.84 | 85235.21 | 3.22% | | 688063 | 派能科技 | 34.54 | 84.75 | -1.03 | -2.90% | 44740.01 | 15518.36 | 1.82% | | 301303 | 真兰仪表 | 12.70 | 18.69 | -0.38 | -2.91% | 16608 | 2119.194 | 0.53% | | 600629 | 华建集团 | 14.60 | -313.29 | -0.44 | -2.93% | 205650 | 30382.83 | 1.79% | | 002669 | 康达新材 | 10.94 | 31.88 | -0.33 | -2.93% | 79678 | 8837.996 | 2.63% | | 300551 | 古鳌科技 | 9.57 | 19.34 | -0.29 | -2.94% | 47784 | 4635.669 | 1.46% | | 301230 | 泓博医药 | 29.88 | 189.07 | -0.91 | -2.96% | 165146 | 50606.38 | 10.15% | | 300380 | 安硕信息 | 25.52 | 126.06 | -0.78 | -2.97% | 20815 | 5428.789 | 1.59% | | 002454 | 松芝股份 | 4.57 | 20.71 | -0.14 | -2.97% | 138024 | 6359.322 | 1.57% | | 688098 | 申联生物 | 7.16 | -109.83 | -0.22 | -2.98% | 13784.11 | 998.2808 | 0.34% | | 603108 | 润达医疗 | 9.73 | -11.41 | -0.30 | -2.99% | 141458 | 13918.84 | 2.34% | | 603196 | 璞源材料 | 15.20 | 70.20 | -0.47 | -3.00% | 22167 | 3424.714 | 0.94% | | 600638 | 新黄浦 | 4.51 | 17.08 | -0.14 | -3.01% | 72929 | 3332.349 | 1.08% | | 600841 | 动力新科 | 5.14 | 2.19 | -0.16 | -3.02% | 98762 | 5151.955 | 0.95% | | 600196 | 复星医药 | 22.31 | 17.57 | -0.70 | -3.04% | 191892 | 42903.87 | 0.91% | | 600661 | 昂立教育 | 7.95 | 16.23 | -0.25 | -3.05% | 96317 | 7808.607 | 3.36% | | 600748 | 上实发展 | 3.49 | -53.13 | -0.11 | -3.06% | 97577 | 3460.866 | 0.53% | | 300983 | 尤安设计 | 32.93 | -106.62 | -1.04 | -3.06% | 8680 | 2885.282 | 0.57% | | 301070 | 开勒股份 | 42.39 | -3355.86 | -1.35 | -3.09% | 24530 | 10435.09 | 2.89% | | 002825 | 纳尔股份 | 7.85 | 41.15 | -0.25 | -3.09% | 27811 | 2215.097 | 1.08% | | 688202 | 美迪西 | 76.61 | -99.61 | -2.44 | -3.09% | 40727.79 | 31609.25 | 3.03% | | 688370 | 丛麟科技 | 24.15 | 82.98 | -0.77 | -3.09% | 4486.76 | 1099.503 | 0.33% | | 600503 | 华丽家族 | 2.17 | -44.09 | -0.07 | -3.12% | 384667 | 8495.542 | 2.40% | | 600843 | 上工申贝 | 7.42 | -43.13 | -0.24 | -3.13% | 188363 | 14112.61 | 4.01% | | 600689 | 上海三毛 | 10.80 | 167.62 | -0.35 | -3.14% | 48069 | 5321.258 | 3.16% | | 600278 | 东方创业 | 6.15 | 25.29 | -0.20 | -3.15% | 59962 | 3717.609 | 0.70% | | 600171 | 上海贝岭 | 19.86 | 65.11 | -0.65 | -3.17% | 87203 | 17444.03 | 1.23% | | 600619 | 海立股份 | 11.55 | 61.58 | -0.38 | -3.19% | 95158 | 11108.86 | 1.21% | | 920541 | 铁大科技 | 8.80 | 15.23 | -0.29 | -3.19% | 7002 | 627.0864 | 0.78% | | 603729 | ST龙韵 | 11.21 | -13.20 | -0.37 | -3.20% | 14113 | 1609.111 | 1.53% | | 600602 | 云赛智联 | 14.82 | 101.05 | -0.49 | -3.20% | 148482 | 22240.9 | 1.38% | | 600818 | ST中路 | 7.54 | -37.85 | -0.25 | -3.21% | 27731 | 2169.875 | 1.17% | | 603619 | 中曼石油 | 20.09 | 30.13 | -0.68 | -3.27% | 133766 | 27118.07 | 2.89% | | 300999 | 金龙鱼 | 25.34 | 37.21 | -0.86 | -3.28% | 95607 | 24326.12 | 1.76% | | 002346 | 柘中股份 | 14.17 | 16.62 | -0.49 | -3.34% | 34209 | 4902.439 | 0.77% | | 688073 | 毕得医药 | 56.30 | 28.17 | -1.96 | -3.36% | 26529.02 | 15222.31 | 2.92% | | 301257 | 普蕊斯 | 32.72 | 44.51 | -1.14 | -3.37% | 21504 | 7146.394 | 2.86% | | 300915 | 海融科技 | 22.63 | -319.40 | -0.79 | -3.37% | 6610 | 1522.599 | 1.15% | | 300226 | 上海钢联 | 16.22 | 28.50 | -0.57 | -3.39% | 66843 | 10945.88 | 1.82% | | 688366 | 昊海生科 | 29.00 | 60.73 | -1.02 | -3.40% | 5062.01 | 1485.846 | 0.26% | | 301173 | 毓恬冠佳 | 28.31 | 14.55 | -1.00 | -3.41% | 7898 | 2264.917 | 2.56% | | 603121 | 华培动力 | 12.06 | -60.02 | -0.43 | -3.44% | 179461 | 22557.02 | 5.30% | | 600822 | 上海物贸 | 8.68 | 174.13 | -0.31 | -3.45% | 78387 | 6913.076 | 1.98% | | 688213 | 思特威 | 101.08 | 39.18 | -3.62 | -3.46% | 73198.78 | 74839.98 | 2.26% | | 300286 | 安科瑞 | 16.75 | 22.29 | -0.60 | -3.46% | 30784 | 5228.124 | 1.48% | | 688382 | 益方生物 | 13.12 | -22.68 | -0.47 | -3.46% | 199102.8 | 26074.44 | 3.44% | | 920961 | 创远信科 | 18.20 | -113.13 | -0.66 | -3.50% | 37161 | 6968 | 3.31% | | 301166 | 优宁维 | 29.82 | -120.27 | -1.10 | -3.56% | 19731 | 6003.318 | 3.50% | | 301151 | 冠龙节能 | 16.83 | 51.52 | -0.63 | -3.61% | 25259 | 4318.866 | 1.50% | | 688691 | 灿芯股份 | 55.20 | -59.95 | -2.07 | -3.61% | 110195 | 62832.09 | 15.10% | | 300578 | 会畅科技 | 13.59 | -51.42 | -0.51 | -3.62% | 36904 | 5117.696 | 1.86% | | 603324 | 盛剑科技 | 19.85 | -19.06 | -0.75 | -3.64% | 24756 | 4991.078 | 1.70% | | 002527 | 新时达 | 10.53 | -914.50 | -0.40 | -3.66% | 89464 | 9585.23 | 1.60% | | 603189 | *ST网达 | 8.95 | -207.70 | -0.34 | -3.66% | 23053 | 2090.524 | 0.86% | | 688484 | 南芯科技 | 29.67 | 179.36 | -1.13 | -3.67% | 47375.44 | 14241.64 | 1.10% | | 300168 | 万达信息 | 4.72 | -18.27 | -0.18 | -3.67% | 173346 | 8292.012 | 1.20% | | 688590 | 新致软件 | 11.45 | -21.31 | -0.44 | -3.70% | 64848.69 | 7520.807 | 2.30% | | 688317 | 之江生物 | 16.73 | -48.84 | -0.65 | -3.74% | 14459.22 | 2452.709 | 0.76% | | 300609 | 汇纳科技 | 20.31 | -18.97 | -0.79 | -3.74% | 32310 | 6653.677 | 2.69% | | 301161 | 唯万密封 | 24.00 | 26.76 | -0.94 | -3.77% | 24611 | 5991.231 | 3.19% | | 603648 | 畅联股份 | 8.63 | 25.02 | -0.34 | -3.79% | 34727 | 3024.739 | 0.96% | | 300899 | 上海凯鑫 | 24.60 | 267.29 | -0.97 | -3.79% | 12266 | 3049.78 | 2.83% | | 600640 | 国脉文化 | 10.89 | 311.83 | -0.43 | -3.80% | 111223 | 12198.3 | 1.41% | | 301025 | 读客文化 | 9.37 | 177.52 | -0.37 | -3.80% | 118082 | 11212.53 | 4.26% | | 688391 | 钜泉科技 | 22.79 | 138.90 | -0.90 | -3.80% | 9161.68 | 2117.909 | 0.79% | | 300327 | 中颖电子 | 21.45 | 83.79 | -0.86 | -3.85% | 76512 | 16608.86 | 2.26% | | 600895 | 张江高科 | 24.35 | 43.70 | -0.98 | -3.87% | 119110 | 29435.21 | 0.77% | | 688335 | 复洁科技 | 14.85 | -2374.07 | -0.60 | -3.88% | 15858.13 | 2391.181 | 1.07% | | 603777 | 来伊份 | 13.06 | -21.58 | -0.53 | -3.90% | 60285 | 7994.311 | 1.80% | | 600081 | 东风科技 | 9.76 | 86.68 | -0.40 | -3.94% | 58345 | 5755.642 | 1.31% | | 301060 | 兰卫医学 | 9.99 | 97.68 | -0.41 | -3.94% | 112259 | 11385.65 | 3.12% | | 600500 | 中化国际 | 4.14 | -9.18 | -0.17 | -3.94% | 470966 | 19831.1 | 1.31% | | 920504 | 博迅生物 | 16.55 | 39.44 | -0.68 | -3.95% | 1636 | 279.3654 | 0.96% | | 688118 | 普元信息 | 17.75 | -202.57 | -0.73 | -3.95% | 17312.44 | 3116.663 | 1.83% | | 605136 | 丽人丽妆 | 8.44 | -136.79 | -0.35 | -3.98% | 176807 | 15108.48 | 4.42% | | 688126 | 沪硅产业 | 17.36 | -27.24 | -0.72 | -3.98% | 394493.2 | 69359.51 | 1.38% | | 301555 | 惠柏新材 | 27.34 | 27.64 | -1.15 | -4.04% | 15427 | 4299.406 | 3.19% | | 300236 | 上海新阳 | 71.04 | 58.49 | -3.02 | -4.08% | 56652 | 40908.18 | 2.03% | | 300222 | 科大智能 | 8.58 | 68.64 | -0.37 | -4.13% | 159123 | 13849.22 | 2.44% | | 603790 | 雅运股份 | 23.06 | 37.33 | -1.00 | -4.16% | 24727 | 5774.548 | 1.29% | | 300017 | 网宿科技 | 15.19 | 49.84 | -0.66 | -4.16% | 973436.9 | 149907.2 | 4.11% | | 688585 | 上纬新材 | 167.69 | -435.40 | -7.31 | -4.18% | 127336.6 | 221070.4 | 3.16% | | 603960 | 克来机电 | 14.39 | 10485.57 | -0.63 | -4.19% | 46074 | 6776.804 | 1.76% | | 688133 | 泰坦科技 | 18.03 | -35.56 | -0.79 | -4.20% | 38938.16 | 7114.843 | 2.37% | | 002561 | 徐家汇 | 7.06 | -65.13 | -0.31 | -4.21% | 203718 | 14630.42 | 4.92% | | 688071 | 华依科技 | 54.60 | -94.79 | -2.40 | -4.21% | 135836.4 | 75151.51 | 16.02% | | 688330 | 宏力达 | 32.42 | 5.47 | -1.43 | -4.22% | 13626.45 | 4519.266 | 0.97% | | 688160 | 步科股份 | 103.56 | 114.37 | -4.57 | -4.23% | 28430.26 | 30083.42 | 3.11% | | 688193 | 仁度生物 | 41.73 | 94.87 | -1.85 | -4.25% | 4733.02 | 2003.136 | 1.18% | | 600851 | 海欣股份 | 8.34 | 50.89 | -0.37 | -4.25% | 132757 | 11335.75 | 1.80% | | 688710 | 益诺思 | 86.25 | 155.32 | -3.85 | -4.27% | 28150.57 | 24623.21 | 3.04% | | 688230 | 芯导科技 | 49.73 | 44.48 | -2.22 | -4.27% | 11077.41 | 5613.58 | 0.94% | | 920112 | 巴兰仕 | 13.36 | 12.28 | -0.60 | -4.30% | 7024 | 958.4214 | 0.93% | | 002324 | 普利特 | 7.78 | 35.49 | -0.35 | -4.31% | 230883 | 18122.63 | 2.97% | | 301499 | 维科精密 | 23.15 | 57.79 | -1.05 | -4.34% | 14406 | 3429.406 | 1.04% | | 688107 | 安路科技 | 24.88 | -54.79 | -1.13 | -4.34% | 46310.22 | 11655.07 | 1.16% | | 688385 | 复旦微电 | 48.41 | 44.91 | -2.20 | -4.35% | 163064.6 | 79901.71 | 3.02% | | 603378 | *ST亚士 | 3.95 | -1.20 | -0.18 | -4.36% | 59163 | 2398.144 | 1.38% | | 002058 | 紫竹高科 | 17.30 | 73.70 | -0.79 | -4.37% | 65101 | 11417.56 | 4.54% | | 301037 | 保立佳 | 10.73 | -11.11 | -0.49 | -4.37% | 17481 | 1908.699 | 2.57% | | 600882 | 妙可蓝多 | 17.90 | 58.97 | -0.83 | -4.43% | 73917 | 13259.46 | 1.45% | | 920693 | 阿为特 | 21.29 | -4891.16 | -0.99 | -4.44% | 6489 | 1439.585 | 1.77% | | 300257 | 开山股份 | 13.08 | 35.61 | -0.61 | -4.46% | 93643 | 12442.56 | 0.98% | | 300613 | 富瀚微 | 69.23 | 34.19 | -3.25 | -4.48% | 354290 | 259374.3 | 16.12% | | 300590 | 移为通信 | 8.89 | 36.66 | -0.42 | -4.51% | 163509 | 14787.16 | 4.57% | | 688247 | 宣泰医药 | 8.02 | 115.06 | -0.38 | -4.52% | 47937.38 | 3878.68 | 1.06% | | 688008 | 澜起科技 | 166.79 | 66.23 | -7.91 | -4.53% | 303440.2 | 511433.8 | 2.65% | | 603009 | 北特科技 | 50.49 | 136.98 | -2.40 | -4.54% | 76250 | 39222.29 | 2.20% | | 301419 | 阿莱德 | 37.20 | 94.23 | -1.79 | -4.59% | 53379 | 20302.96 | 4.76% | | 300253 | 卫宁健康 | 6.77 | -34.47 | -0.33 | -4.65% | 560577 | 38641.83 | 3.02% | | 603275 | 众辰科技 | 35.11 | 28.08 | -1.72 | -4.67% | 16041 | 5742.187 | 3.57% | | 688718 | 唯赛勃 | 11.63 | 38.23 | -0.57 | -4.67% | 16409.3 | 1941.974 | 0.94% | | 300067 | 安诺其 | 4.66 | -226.54 | -0.23 | -4.70% | 269360 | 12760.24 | 2.87% | | 603200 | 上海洗霸 | 47.02 | -343.32 | -2.33 | -4.72% | 131815 | 62906.44 | 7.51% | | 600848 | 上海临港 | 7.80 | 15.30 | -0.39 | -4.76% | 122625 | 9646.768 | 0.51% | | 688158 | 优刻得 | 26.53 | 352.77 | -1.33 | -4.77% | 114707.1 | 30926.82 | 2.79% | | 001266 | 宏英智能 | 35.09 | 74.27 | -1.76 | -4.78% | 31667 | 11409.53 | 5.45% | | 605128 | 上海沿浦 | 21.25 | 33.04 | -1.08 | -4.84% | 35370 | 7694.177 | 1.13% | | 688584 | 上海合晶 | 18.20 | 131.85 | -0.94 | -4.91% | 65394.84 | 12156.56 | 1.90% | | 603197 | 保隆科技 | 27.03 | 16.93 | -1.40 | -4.92% | 78629 | 21572.69 | 3.72% | | 920187 | 通领科技 | 15.40 | 15.00 | -0.80 | -4.94% | 3635 | 572.1144 | 1.10% | | 688602 | 康鹏科技 | 6.14 | -23.45 | -0.32 | -4.95% | 83741.78 | 5241.492 | 1.61% | | 002184 | 海得控制 | 10.25 | -55.47 | -0.54 | -5.00% | 155567 | 16357.16 | 6.27% | | 300963 | 中洲特材 | 9.43 | 71.59 | -0.50 | -5.04% | 79093 | 7517.837 | 2.32% | | 688155 | 先惠技术 | 45.23 | 14.06 | -2.40 | -5.04% | 22285.39 | 10128.87 | 1.75% | | 603579 | 荣泰健康 | 16.39 | 18.56 | -0.87 | -5.04% | 43104 | 7162.38 | 2.14% | | 688019 | 安集科技 | 165.90 | 40.31 | -8.82 | -5.05% | 41172.14 | 69401.11 | 1.80% | | 603690 | 至纯科技 | 18.00 | -6.70 | -0.96 | -5.06% | 184065 | 33662.44 | 4.81% | | 688372 | 伟测科技 | 71.13 | 33.27 | -3.82 | -5.10% | 69983.44 | 50514.15 | 4.14% | | 301525 | 儒竞科技 | 45.10 | 125.50 | -2.43 | -5.11% | 105203 | 49578.51 | 14.57% | | 605289 | 罗曼股份 | 63.63 | 85.77 | -3.45 | -5.14% | 22374 | 14541.16 | 1.47% | | 920346 | 威贸电子 | 14.92 | 26.19 | -0.81 | -5.15% | 13336 | 2031.967 | 2.97% | | 603329 | 上海雅仕 | 9.32 | 17.69 | -0.51 | -5.19% | 76616 | 7242.917 | 3.71% | | 688031 | 星环科技 | 74.86 | -47.04 | -4.11 | -5.20% | 35421.17 | 27143.92 | 2.92% | | 688592 | 司南导航 | 19.84 | 189.14 | -1.09 | -5.21% | 20698.4 | 4194.642 | 3.74% | | 300245 | ST天玑 | 5.06 | -48.44 | -0.28 | -5.24% | 65177 | 3373.692 | 2.22% | | 688435 | 英方软件 | 26.14 | -90.52 | -1.45 | -5.26% | 16838.61 | 4481.024 | 3.00% | | 688593 | 新相微 | 26.86 | 1295.52 | -1.49 | -5.26% | 87614.4 | 24079.02 | 1.91% | | 688591 | 泰凌微 | 27.34 | 52.86 | -1.53 | -5.30% | 54218 | 15047.72 | 2.76% | | 301046 | 能辉科技 | 24.37 | -91.25 | -1.38 | -5.36% | 47412 | 11996.22 | 3.64% | | 688012 | 中微公司 | 227.00 | 51.39 | -13.00 | -5.42% | 225939.7 | 514010.2 | 2.40% | | 688099 | 晶晨股份 | 87.71 | 37.61 | -5.10 | -5.50% | 126257.5 | 112090.9 | 2.98% | | 301000 | 肇民科技 | 24.05 | 42.11 | -1.41 | -5.54% | 72852 | 17967.95 | 3.17% | | 688206 | 概伦电子 | 31.88 | -906.89 | -1.87 | -5.54% | 52651.92 | 17128.2 | 1.21% | | 603580 | 艾艾精工 | 60.04 | 194.47 | -3.53 | -5.55% | 30497 | 18648.47 | 2.33% | | 600826 | 兰生股份 | 8.11 | 19.43 | -0.48 | -5.59% | 281703 | 23225.31 | 3.89% | | 603350 | 安乃达 | 29.05 | 39.11 | -1.75 | -5.68% | 33333 | 9835.294 | 7.55% | | 688018 | 乐鑫科技 | 134.42 | 33.39 | -8.13 | -5.70% | 87125.85 | 119724.8 | 5.20% | | 300398 | 飞凯材料 | 26.71 | 29.49 | -1.64 | -5.78% | 318564 | 86929.39 | 5.62% | | 002195 | 岩山科技 | 5.49 | 367.50 | -0.35 | -5.99% | 1431407 | 79308.75 | 2.55% | | 920799 | 艾融软件 | 25.84 | 158.34 | -1.66 | -6.04% | 38795 | 10247.57 | 3.23% | | 688596 | 正帆科技 | 39.21 | -1570.31 | -2.59 | -6.20% | 159913.3 | 63933.13 | 5.03% | | 301024 | 霍普股份 | 27.06 | -20.54 | -1.79 | -6.20% | 11630 | 3211.854 | 1.89% | | 603341 | 龙旗科技 | 38.29 | 42.06 | -2.54 | -6.22% | 128422 | 50301.87 | 4.80% | | 603236 | 移远通信 | 67.00 | 20.70 | -4.46 | -6.24% | 202779 | 138079.9 | 4.99% | | 603650 | 彤程新材 | 44.59 | 50.79 | -2.97 | -6.24% | 94832 | 43248.55 | 1.54% | | 688798 | 艾为电子 | 52.92 | 48.31 | -3.56 | -6.30% | 35069.15 | 18873.32 | 2.58% | | 688521 | 芯原股份 | 108.41 | -69.52 | -7.42 | -6.41% | 144703.8 | 160655.2 | 2.75% | | 300170 | 汉得信息 | 14.13 | 73.23 | -0.97 | -6.42% | 454326 | 65558.94 | 4.55% | | 603039 | 泛微网络 | 32.20 | 29.33 | -2.23 | -6.48% | 125141 | 41299.73 | 4.07% | | 002328 | 新朋股份 | 6.33 | 12.14 | -0.44 | -6.50% | 259895 | 16812.43 | 4.55% | | 605208 | 永茂泰 | 10.75 | 27.67 | -0.75 | -6.52% | 90319 | 10026.24 | 2.74% | | 603418 | 友升股份 | 42.05 | 15.66 | -2.94 | -6.53% | 48233 | 20951.05 | 5.48% | | 301099 | 雅创电子 | 37.70 | 15.90 | -2.65 | -6.57% | 74303 | 28750.29 | 6.46% | | 688802 | 沐曦股份 | 457.22 | 20562.37 | -32.18 | -6.58% | 35661.65 | 164631.2 | 10.97% | | 300493 | 润欣科技 | 10.94 | 78.39 | -0.77 | -6.58% | 151193 | 16921.49 | 2.95% | | 603068 | 博通集成 | 37.78 | 107.17 | -2.70 | -6.67% | 102305 | 39639.94 | 6.74% | | 920139 | 华岭股份 | 13.54 | -71.12 | -0.98 | -6.75% | 56068 | 7772.513 | 2.15% | | 603683 | 晶华新材 | 16.85 | 49.15 | -1.25 | -6.91% | 437293 | 75641.24 | 15.16% | | 603956 | 威派格 | 5.89 | -12.21 | -0.44 | -6.95% | 189065 | 11418.98 | 3.32% | | 920165 | 珈凯生物 | 26.89 | 17.35 | -2.01 | -6.96% | 4736 | 1319.096 | 2.83% | | 002178 | 延华智能 | 4.68 | -426.91 | -0.35 | -6.96% | 449842 | 21694.7 | 6.32% | | 688163 | 赛伦生物 | 30.50 | 60.61 | -2.36 | -7.18% | 12285.69 | 3861.695 | 1.14% | | 300802 | 矩子科技 | 19.90 | 55.40 | -1.55 | -7.23% | 65942 | 13541.17 | 3.26% | | 603466 | 风语筑 | 13.35 | -2902.70 | -1.04 | -7.23% | 913322 | 125547.2 | 15.35% | | 603681 | 永冠新材 | 14.76 | 18.92 | -1.16 | -7.29% | 75453 | 11320.2 | 3.17% | | 688392 | 骄成超声 | 107.70 | 76.73 | -8.52 | -7.33% | 25748.61 | 28441.64 | 2.22% | | 688766 | 普冉股份 | 270.50 | 40.49 | -21.51 | -7.37% | 101174.4 | 282738.4 | 6.80% | | 600626 | 申达股份 | 3.51 | 48.83 | -0.28 | -7.39% | 433515 | 15619.74 | 3.28% | | 600094 | 大名城 | 4.44 | 85.96 | -0.36 | -7.50% | 602656 | 27452.26 | 2.83% | | 688110 | 东芯股份 | 53.01 | 24.21 | -4.32 | -7.54% | 257977 | 140482.2 | 3.92% | | 603256 | 宏和科技 | 80.17 | 89.91 | -6.56 | -7.56% | 153675 | 127531.4 | 1.70% | | 301273 | 瑞晨环保 | 44.23 | -58.63 | -3.62 | -7.57% | 29717 | 14142.4 | 3.86% | | 300378 | 鼎捷数智 | 37.58 | 33.25 | -3.22 | -7.89% | 257979 | 99495.33 | 9.57% | | 600621 | 华鑫股份 | 12.35 | 16.10 | -1.06 | -7.90% | 517927 | 65626.25 | 4.88% | | 600601 | 方正科技 | 9.50 | 48.28 | -0.82 | -7.95% | 3576843 | 352820.4 | 8.58% | | 688507 | 索辰科技 | 148.00 | -9064.89 | -12.93 | -8.03% | 86294.07 | 136165.1 | 17.53% | | 603232 | 格尔软件 | 14.53 | -46.17 | -1.27 | -8.04% | 201041 | 29785.8 | 8.69% | | 688603 | 天承科技 | 73.00 | 81.62 | -6.40 | -8.06% | 36177.96 | 27214.78 | 2.90% | | 603296 | 华勤技术 | 63.36 | 18.59 | -5.59 | -8.11% | 147992 | 95629.02 | 1.85% | | 688179 | 阿拉丁 | 14.61 | 37.45 | -1.29 | -8.11% | 193548.2 | 28432.5 | 5.34% | | 688123 | 聚辰股份 | 107.36 | 32.22 | -9.79 | -8.36% | 63191.93 | 69990.91 | 3.98% | | 603633 | 徕木股份 | 5.79 | -10.21 | -0.57 | -8.96% | 489314 | 29550.18 | 11.46% | | 688648 | 中邮科技 | 31.90 | -47.48 | -3.35 | -9.50% | 81776.31 | 27223.61 | 11.76% | | 688519 | 南亚新材 | 206.60 | 80.19 | -22.03 | -9.64% | 74385.14 | 159434.9 | 3.16% | | 688061 | 灿瑞科技 | 40.07 | -82.28 | -4.31 | -9.71% | 34593.52 | 14310.85 | 3.01% | | 603730 | 岱美股份 | 10.31 | 26.41 | -1.14 | -9.96% | 396503 | 42714.12 | 1.85% | | 601231 | 环旭电子 | 19.82 | 23.24 | -2.20 | -9.99% | 362375 | 73063.41 | 1.52% | | 603083 | 剑桥科技 | 130.64 | 107.41 | -14.51 | -10.00% | 193095 | 261014.6 | 7.01% | | 600641 | 先导基电 | 31.68 | 703.01 | -3.52 | -10.00% | 676710 | 221603.5 | 7.27% | | 603496 | 恒为科技 | 19.41 | 158.59 | -2.16 | -10.01% | 102469 | 20671.87 | 3.20% | | 688801 | 燧原科技 | 367.14 | -133.25 | -43.06 | -10.50% | 26642.88 | 100014.8 | 14.88% | | 300508 | 维宏股份 | 36.48 | 163.39 | -4.32 | -10.59% | 87115 | 33185.46 | 10.52% | | 301563 | 云汉芯城 | 99.10 | 39.78 | -11.83 | -10.66% | 45347 | 46772.5 | 8.41% | | 688826 | 频准激光 | 546.00 | 123.48 | -66.90 | -10.92% | 8154.079 | 46598.13 | 10.70% | | 688082 | 盛美上海 | 181.80 | 52.23 | -32.02 | -14.98% | 89213.55 | 165204.7 | 1.85% |
|