中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大智能(300222)电气机械和器材制造业上涨家数:108下跌家数:251平均涨幅:-0.37%平均换手:0.57%总成交额:269.66亿元
更新时间：2026-08-21 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688676金盘科技75.1551.98+7.84+11.65%148659.4108896.83.23%
603333福华尚纬9.85-189.82+0.90+10.06%13592213280.342.19%
601126四方股份46.4045.05+2.91+6.69%11447251748.021.39%
300018中元股份11.9942.35+0.49+4.26%631207541.681.74%
603355莱克电气28.5627.81+1.00+3.63%127453636.090.22%
600312平高电气19.9721.31+0.68+3.53%8042815866.620.59%
002882金龙羽21.75121.55+0.73+3.47%377398154.711.53%
605196华通线缆35.1858.26+1.08+3.17%3137010861.880.62%
300693盛弘股份42.5824.40+1.28+3.10%3074912878.231.14%
300593新雷能30.16-84.00+0.86+2.94%4484413290.311.00%
300001特锐德36.9231.16+1.05+2.93%4508516451.290.44%
002491通鼎互联19.83113.05+0.56+2.91%1236387245396.810.51%
605117德业股份96.1733.52+2.44+2.60%2607824895.390.20%
603530神马电力50.1544.50+1.27+2.60%96294744.640.23%
300407凯发电气11.8753.72+0.29+2.50%165471929.920.64%
688717艾罗能源59.0766.74+1.42+2.46%14208.868261.741.43%
300438鹏辉能源61.1253.55+1.46+2.45%3058918422.120.76%
002724海洋王6.0361.91+0.13+2.20%1062066312.51.87%
002851麦格米特120.73461.07+2.45+2.07%4418152743.570.90%
300827上能电气25.9330.53+0.52+2.05%253706509.850.58%
300274阳光电源113.1419.67+2.25+2.03%5806364853.180.37%
603045福达合金53.0024.40+0.96+1.84%109285703.750.81%
300763锦浪科技62.0140.35+1.11+1.82%1645310108.050.51%
300499高澜股份27.72277.13+0.49+1.80%287327852.411.06%
688390固德威66.3260.98+1.17+1.80%10276.156721.3180.42%
920046亿能电力20.41134.49+0.36+1.80%102572088.9081.83%
002518科士达33.3330.39+0.58+1.77%161415329.20.29%
920037广信科技40.6824.65+0.68+1.70%1164471.49550.15%
688411海博思创203.1634.94+3.18+1.59%2315.814666.760.17%
300014亿纬锂能55.9120.84+0.85+1.54%6564936422.840.31%
301008宏昌科技40.23235.78+0.57+1.44%203368046.631.76%
688772珠海冠宇15.0841.80+0.21+1.41%124205.318876.171.09%
603519立霸股份16.7624.96+0.23+1.39%7099811834.442.67%
688005容百科技26.49-1961.71+0.31+1.18%20726.535426.8930.29%
300750宁德时代389.5321.20+4.53+1.18%40569157217.50.10%
001283豪鹏科技43.9626.98+0.51+1.17%42081841.690.41%
688472阿特斯10.3825.42+0.12+1.17%55502.095714.440.15%
300769德方纳米45.87-33.05+0.52+1.15%177348055.110.70%
300252金信诺11.52244.17+0.13+1.14%396854531.250.71%
002638勤上股份3.79-15.85+0.04+1.07%873823276.310.65%
301291明阳电气37.7523.72+0.39+1.04%85583190.650.51%
300617安靠智电40.9286.05+0.42+1.04%63102549.10.45%
603819神力股份13.82115.07+0.13+0.95%75341032.850.35%
002738中矿资源52.1245.77+0.49+0.95%3528318252.440.50%
002074国轩高科26.6721.01+0.25+0.95%216555731.740.12%
300913兆龙互连35.6649.42+0.32+0.91%130254573.70.46%
002176江特电机8.92-30.01+0.08+0.90%784206913.8310.46%
000070特发信息14.73-26.10+0.13+0.89%10327515192.931.21%
002028思源电气175.1041.26+1.47+0.85%1260621819.420.21%
300125聆达股份8.36142.22+0.07+0.84%10995907.630.30%
000521长虹美菱4.8697.75+0.04+0.83%253181229.650.29%
301310鑫宏业51.7774.02+0.40+0.78%105395407.131.08%
000400许继电气22.0323.64+0.17+0.78%283306194.90.28%
002270华明装备19.4524.85+0.15+0.78%136692629.90.15%
600481双良节能4.19-6.41+0.03+0.72%817593411.750.40%
601179中国西电12.9048.64+0.09+0.70%14309018277.690.28%
600885宏发股份35.0827.85+0.24+0.69%183126316.40.12%
920239长虹能源21.2915.04+0.14+0.66%1988424.40830.11%
688663新风光55.70153.65+0.36+0.65%3969.882179.0290.20%
301696三瑞智能99.1575.36+0.62+0.63%28972864.380.96%
688517金冠电气16.2029.11+0.10+0.62%4333.28695.17020.32%
301120新特电气14.67171.03+0.09+0.62%161262355.680.71%
301168通灵股份41.31677.03+0.23+0.56%1195490.980.13%
300919中伟新材39.9723.00+0.22+0.55%116534619.060.13%
688719爱科赛博49.32-135.18+0.27+0.55%6540.723216.7610.73%
600550保变电气11.0379.56+0.06+0.55%374604092.40.20%
002129TCL中环9.58-4.30+0.05+0.52%17406916544.330.43%
688032禾迈股份76.09-44.33+0.39+0.52%751.49568.26450.06%
688303大全能源17.95-27.90+0.09+0.50%21026.83786.6920.10%
688063派能科技44.2074.69+0.22+0.50%9921.044336.5140.40%
002498汉缆股份6.2536.42+0.03+0.48%1106086860.060.33%
600690海尔智家21.0010.52+0.10+0.48%9214319319.630.15%
002335科华数据30.0653.10+0.14+0.47%228686795.140.35%
603063禾望电气31.5632.94+0.14+0.45%282618842.6490.61%
301295美硕科技38.43111.95+0.17+0.44%55982129.031.90%
000922佳电股份11.8835.46+0.05+0.42%202482371.760.29%
603679华体科技21.69-28.02+0.09+0.42%110612373.390.62%
002733雄韬股份18.3688.33+0.07+0.38%130442367.80.35%
688818电科蓝天46.05213.71+0.17+0.37%11040.215059.5490.78%
000651格力电器41.577.98+0.15+0.36%9948141334.190.18%
002452长高电气11.2018.99+0.04+0.36%175771944.810.34%
002245蔚蓝锂芯18.0634.76+0.06+0.33%8469615210.960.53%
603331百达精工12.48-10.24+0.04+0.32%6917858.540.34%
688348昱能科技32.20-22.38+0.10+0.31%1642.65524.5810.11%
600105永鼎股份38.96136.08+0.11+0.28%18843472727.461.29%
603685晨丰科技24.97171.26+0.07+0.28%1988490.180.10%
920252天宏锂电15.29187.15+0.04+0.26%1358206.77750.20%
601012隆基绿能12.44-13.66+0.03+0.24%8430310447.660.11%
300340科恒股份8.48-9.64+0.02+0.24%9596808.40.35%
300207欣旺达17.9142.15+0.04+0.22%426257578.890.25%
002756永兴材料46.3026.03+0.10+0.22%137606329.630.36%
603075热威股份19.0523.52+0.04+0.21%35106610.83%
688226威腾电气29.02236.11+0.06+0.21%5885.681688.1780.31%
301327华宝新能43.51-141.15+0.08+0.18%1247540.70.09%
600438通威股份12.34-5.91+0.02+0.16%8503110508.50.19%
000586汇源通信12.53-242.99+0.02+0.16%7515935.120.39%
301320豪江智能13.09-612.30+0.02+0.15%5878768.120.51%
300283温州宏丰13.1353.78+0.02+0.15%607907868.971.60%
002364中恒电气39.79171.15+0.06+0.15%6319224853.471.13%
002249大洋电机7.0415.83+0.01+0.14%626884423.690.34%
000333美的集团85.5014.76+0.12+0.14%2831524221.780.04%
600577精达股份7.8828.81+0.01+0.13%931277257.640.42%
603097江苏华辰18.5085.33+0.02+0.11%2612478.880.12%
600089特变电工20.0716.44+0.02+0.10%10865021687.880.22%
603861白云电器11.8731.83+0.01+0.08%137741621.930.26%
002606大连电瓷13.4023.43+0.01+0.07%302614011.640.72%
600379宝光股份14.4690.46+0.01+0.07%422346072.341.28%
300342天银机电32.18690.35+0.01+0.03%298159511.480.71%
600268国电南自10.5020.700.000.00%211102202.770.21%
600590泰豪科技8.1892.850.000.00%349782826.230.41%
600651飞乐音响5.69237.150.000.00%305061727.80.12%
600478科力远4.8057.190.000.00%264691259.680.16%
600973宝胜股份6.04-490.700.000.00%216921302.520.16%
601369陕鼓动力8.7221.720.000.00%10719935.10.06%
300129泰胜风能7.4044.820.000.00%205341507.180.29%
002531天顺风能6.11-47.780.000.00%521273166.330.29%
002614奥佳华5.00-55.830.000.00%210711051.160.48%
300477ST合纵2.52-3.000.000.00%414621034.360.42%
603015弘讯科技10.92110.860.000.00%170921859.110.42%
603703盛洋科技9.66-170.420.000.00%263072521.490.63%
300632光莆股份18.49-179.290.000.00%246084491.731.08%
688778厦钨新能45.9225.44-0.02-0.04%8383.663819.6830.17%
300265通光线缆13.47205.86-0.01-0.07%288123845.440.62%
688599天合光能12.78-6.83-0.01-0.08%30034.753822.1560.13%
300490华自科技11.28-45.23-0.01-0.09%190272127.390.48%
300894火星人11.11-15.25-0.01-0.09%116611280.550.40%
688567孚能科技9.59-15.97-0.01-0.10%9977.318953.28860.08%
603488展鹏科技8.20-13.93-0.01-0.12%10130821.980.35%
605277新亚电子14.7526.33-0.02-0.14%6136897.250.16%
002459晶澳科技7.29-5.98-0.01-0.14%318002313.330.10%
605365立达信13.7743.30-0.02-0.15%83311141.340.17%
301121紫建电子34.407373.13-0.05-0.15%1788613.480.23%
603459红板科技86.87117.90-0.13-0.15%1472412679.731.86%
600522中天科技32.7935.04-0.05-0.15%25224881707.550.74%
301031中熔电气89.5528.56-0.16-0.18%18951685.10.16%
920770艾能聚9.9629.94-0.02-0.20%1147114.13960.14%
301658首航新能23.58140.03-0.05-0.21%52811239.10.54%
000049德赛电池23.4822.58-0.05-0.21%140163252.070.36%
300376易事特4.42-1941.92-0.01-0.23%331271457.290.14%
301418协昌科技37.38333.66-0.09-0.24%29621096.651.01%
300317珈伟新能4.11-18.58-0.01-0.24%857163479.571.03%
600152维科技术7.82-39.26-0.02-0.26%253231958.560.48%
002168ST惠程3.81-44.62-0.01-0.26%14906563.50.19%
601616广电电气3.75-54.59-0.01-0.27%395481472.920.46%
002533金杯电工11.1913.23-0.03-0.27%134031493.540.21%
300032金龙机电3.70-99.30-0.01-0.27%348311279.320.43%
300080易成新能3.69-9.23-0.01-0.27%9245339.710.05%
300124汇川技术58.9633.67-0.16-0.27%3176118598.20.13%
002300太阳电缆6.6861.62-0.02-0.30%295671957.550.41%
300820英杰电气52.1055.46-0.16-0.31%41902169.340.37%
605288凯迪股份54.75155.69-0.17-0.31%19541057.510.20%
002334英威腾6.4336.82-0.02-0.31%186041188.860.25%
002139拓邦股份9.4954.06-0.03-0.32%232512193.950.22%
920496许昌智能6.22104.36-0.02-0.32%107266.73710.07%
605555德昌股份11.9061.09-0.04-0.34%4188497.110.09%
600416湘电股份8.3955.49-0.03-0.36%204921710.950.14%
301012扬电科技25.11110.53-0.09-0.36%142233544.060.72%
002527新时达11.091200.17-0.04-0.36%94041037.70.18%
002865钧达股份41.53-9.98-0.15-0.36%142705879.190.62%
001208华菱线缆13.4178.91-0.05-0.37%338924520.431.06%
688429时创能源10.45-15.30-0.04-0.38%1475.88153.68150.04%
300409道氏技术18.2025.13-0.07-0.38%291985270.880.42%
603507振江股份23.0627.37-0.09-0.39%66431523.490.28%
300833浩洋股份35.6628.13-0.14-0.39%833294.790.10%
920167同享科技14.7326.36-0.06-0.41%1226179.53780.19%
300444双杰电气9.8116.94-0.04-0.41%468254560.90.75%
605222起帆电缆19.5541.15-0.08-0.41%131542543.440.32%
000541佛山照明4.8542.27-0.02-0.41%6970337.360.06%
920081欧伦电气40.7412.07-0.17-0.42%1091444.27580.64%
603486科沃斯61.2420.99-0.26-0.42%72684448.440.13%
603583捷昌驱动22.9626.43-0.10-0.43%3127715.940.08%
002922伊戈尔25.1946.91-0.11-0.43%6959317116.731.85%
603219富佳股份13.56138.54-0.06-0.44%6117819.820.11%
300427红相股份6.41-104.74-0.03-0.47%357952278.520.71%
600537*ST亿晶2.10-4.60-0.01-0.47%22753474.340.19%
002692远程股份4.15-52.60-0.02-0.48%17568723.030.24%
600520三佳科技24.43288.87-0.12-0.49%101512453.680.64%
300141和顺电气9.79-62.57-0.05-0.51%9395913.840.37%
301636泽润新能38.944329.87-0.20-0.51%1287499.390.34%
603677奇精机械13.6063.25-0.07-0.51%2640356.910.14%
300625三雄极光9.65-49.96-0.05-0.52%2716261.170.17%
002745木林森10.99-13.58-0.06-0.54%624326802.530.59%
600847万里股份12.67-33.29-0.07-0.55%3138394.80.20%
002892科力尔9.01347.54-0.05-0.55%9442848.620.19%
002112三变科技15.76285.44-0.09-0.57%304004757.941.16%
000921海信家电25.4812.75-0.15-0.59%93142373.490.10%
301226祥明智能28.63297.91-0.17-0.59%2326660.940.21%
600732爱旭股份11.69-12.61-0.07-0.60%214582507.50.10%
002056横店东磁21.3519.52-0.13-0.61%395168359.850.24%
301362民爆光电118.93118.64-0.74-0.62%51066009.11.25%
600261阳光照明3.1831.21-0.02-0.62%350521110.690.26%
603701德宏股份18.96357.99-0.12-0.63%3635691.80.14%
920593鼎智科技23.69185.16-0.15-0.63%3873924.65370.24%
300569天能重工4.6648.84-0.03-0.64%11257523.720.11%
688148芳源股份6.2134.93-0.04-0.64%32507.52005.5730.64%
002617露笑科技6.1563.51-0.04-0.65%1074156567.670.57%
920985海泰新能4.59-2.05-0.03-0.65%5183236.6530.24%
301222浙江恒威24.3038.62-0.16-0.65%2837684.930.27%
603489八方股份27.1150.59-0.18-0.66%2870773.320.12%
603868飞科电器30.0525.19-0.20-0.66%1135340.840.03%
920018宏远股份14.8522.75-0.10-0.67%1057156.51130.18%
301439泓淋电力14.7727.26-0.10-0.67%92771361.990.51%
002508老板电器16.2312.55-0.11-0.67%101171637.390.11%
688033*ST天宜5.90-1.49-0.04-0.67%3792.99223.35620.07%
688223晶科能源4.36-6.54-0.03-0.68%72153.23134.6410.07%
003023彩虹集团27.4456.01-0.19-0.69%58691614.880.56%
603070万控智造11.5376.09-0.08-0.69%5700655.230.14%
002879长缆科技15.8525.31-0.11-0.69%127712013.410.93%
300423昇辉科技5.75-16.09-0.04-0.69%186041061.440.56%
688345博力威54.4560.07-0.38-0.69%2999.631622.4130.30%
002723小崧股份7.07-8.60-0.05-0.70%240011675.520.76%
002801微光股份26.8215.82-0.19-0.70%1027273.820.09%
002823凯中精密12.6717.52-0.09-0.71%91761153.360.41%
688349三一重能14.0320.64-0.10-0.71%8131.061139.7730.05%
002959小熊电器33.4416.92-0.24-0.71%1604536.260.11%
920100三协电机31.9355.33-0.23-0.72%1933617.56610.71%
301669高特电子27.7494.78-0.20-0.72%92312533.451.13%
300118东方日升9.66-3.77-0.07-0.72%421184045.50.45%
920368连城数控23.22314.25-0.17-0.73%48331122.4870.22%
603031安孚科技39.0046.15-0.29-0.74%139775415.960.44%
603109神驰机电17.2741.26-0.13-0.75%2579444.130.12%
002358森源电气5.2749.74-0.04-0.75%16711876.860.18%
603618杭电股份27.53-79.60-0.21-0.76%11017530152.971.59%
002471中超控股5.17-168.58-0.04-0.77%861774426.120.64%
601311骆驼股份7.6311.77-0.06-0.78%144581102.680.12%
001393维通利41.9235.06-0.33-0.78%41081712.230.86%
002218拓日新能3.80-26.96-0.03-0.78%482731826.360.35%
688819天能股份21.5316.79-0.17-0.78%2602.86560.81650.03%
300670大烨智能6.30-9.98-0.05-0.79%13457841.720.60%
300105龙源技术7.54-71.19-0.06-0.79%414653122.180.80%
002706良信股份10.0465.26-0.08-0.79%710607105.7290.78%
300222科大智能10.0280.16-0.08-0.79%336603356.280.52%
605066天正电气7.4148.06-0.06-0.80%275272031.080.55%
300062中能电气6.17-50.28-0.05-0.80%281301729.170.61%
301525儒竞科技39.3762.59-0.32-0.81%1421556.210.21%
600336澳柯玛6.12-22.47-0.05-0.81%10554643.40.13%
920627力王股份13.4442.22-0.11-0.81%798107.00770.17%
600517国网英大4.8812.05-0.04-0.81%265961295.610.05%
301155海力风电42.1430.90-0.35-0.82%41621745.640.33%
002451摩恩电气7.18237.14-0.06-0.83%11453817.130.26%
920523德瑞锂电15.1011.22-0.13-0.85%724109.05430.09%
603350安乃达27.8629.33-0.24-0.85%901251.080.20%
603028赛福天6.94-39.21-0.06-0.86%4814333.410.17%
301361众智科技26.3932.22-0.23-0.86%2056543.120.36%
920682球冠电缆5.6625.26-0.05-0.88%1807102.28690.08%
002090金智科技9.0549.94-0.08-0.88%113361025.670.28%
301590优优绿能73.30104.79-0.65-0.88%723525.050.30%
300510金冠股份3.38-7.99-0.03-0.88%327711105.990.40%
600192长城电工6.75-8.17-0.06-0.88%13548911.930.31%
300530领湃科技17.97-24.31-0.16-0.88%5139916.270.30%
300153科泰电源21.3182.63-0.19-0.88%249445265.630.78%
002276万马股份10.0733.27-0.09-0.89%256092569.490.25%
300808久量股份18.85-49.27-0.17-0.89%3594677.680.30%
600580卧龙电驱30.7242.32-0.28-0.90%8217025126.910.53%
603050科林电气18.3232.46-0.17-0.92%93881714.270.23%
603344星德胜22.2426.12-0.21-0.94%2427538.50.45%
300491通合科技29.57113.31-0.28-0.94%140044088.390.89%
688169石头科技118.4621.67-1.14-0.95%7997.059454.7270.31%
002076星光股份2.05-235.33-0.02-0.97%46563951.140.45%
920639晨光电缆6.1460.61-0.06-0.97%1744107.12370.15%
300447全信股份13.27151.92-0.13-0.97%4529598.660.22%
603195公牛集团39.6817.23-0.39-0.97%32161276.520.02%
002339积成电子7.03435.12-0.07-0.99%153501078.270.32%
920926鸿智科技9.9742.10-0.10-0.99%20920.9630.03%
603829洛凯股份14.8850.38-0.15-1.00%5504816.090.30%
002546新联电子7.857.76-0.08-1.01%267612090.270.33%
688408中信博25.40-32.97-0.26-1.01%4798.681217.1610.22%
688793倍轻松20.42-16.21-0.21-1.02%4721.49962.28290.56%
600468百利电气5.8176.50-0.06-1.02%278991616.750.26%
301210金杨精密24.0457.71-0.25-1.03%79321901.851.29%
920124南特科技12.5020.86-0.13-1.03%75694.5870.10%
001326联域股份60.37154.32-0.63-1.03%23041378.590.96%
301082久盛电气9.4075.21-0.10-1.05%183081705.240.67%
003021兆威机电67.3283.52-0.72-1.06%85755721.80.41%
002576通达动力13.9528.24-0.15-1.06%4257592.20.26%
300247融捷健康3.6843.80-0.04-1.08%20236742.250.25%
600487亨通光电61.3546.86-0.67-1.08%371678224821.41.51%
688330宏力达32.747.27-0.36-1.09%1527.68498.73620.11%
001237惠康科技51.8119.50-0.57-1.09%24291255.150.70%
920062科润智控7.26138.75-0.08-1.09%3775273.3160.28%
920108宏海科技9.0264.54-0.10-1.10%37734.0770.05%
600241时代万恒7.21-14.39-0.08-1.10%6459464.060.22%
002169智光电气12.6150.52-0.14-1.10%471805895.720.62%
603312西典新能30.5323.76-0.34-1.10%1064323.840.21%
688779五矿新能8.0424.52-0.09-1.11%52973.174255.9430.27%
301388欣灵电气23.77108.78-0.27-1.12%1548366.320.21%
603370华新精科32.5338.06-0.37-1.12%1383448.450.40%
001382新亚电缆16.7071.78-0.19-1.12%2688449.20.43%
301278快可电子27.12154.14-0.31-1.13%1225331.540.24%
920011晨光电机18.9818.24-0.22-1.15%1493282.8580.80%
002705新宝股份11.1710.91-0.13-1.15%96121074.660.12%
688395正弦电气22.3245.05-0.26-1.15%2482.09553.58790.29%
300217东方电热4.2545.02-0.05-1.16%301741281.810.24%
002668TCL智家9.2610.07-0.11-1.17%342233150.10.32%
300341麦克奥迪12.5836.34-0.15-1.18%6658834.140.13%
601877正泰电器25.9710.99-0.31-1.18%20064352786.450.93%
300889爱克股份20.82-57.53-0.25-1.19%49861032.90.33%
300403汉宇集团9.1126.42-0.11-1.19%126061149.380.29%
600202哈空调4.95-141.19-0.06-1.20%13610669.380.36%
300040九洲集团5.7484.18-0.07-1.20%489362792.610.94%
603728鸣志电器46.43287.04-0.57-1.21%108705031.430.26%
301609山大电力32.2939.00-0.40-1.22%39781273.460.41%
600212绿能慧充5.491799.79-0.07-1.26%10210558.980.19%
301332德尔玛7.7928.14-0.10-1.27%6988544.870.26%
300933中辰股份6.22-286.97-0.08-1.27%12309764.770.22%
600983惠而浦7.7411.89-0.10-1.28%3679284.670.05%
605378野马电池13.9393.53-0.18-1.28%4006557.530.15%
920768拾比佰6.9618.41-0.09-1.28%110276.85810.10%
603515欧普照明16.0813.11-0.21-1.29%2248361.910.03%
000533顺钠股份10.6965.20-0.14-1.29%874839298.381.28%
300713英可瑞12.91-19.64-0.17-1.30%4375564.320.49%
002677浙江美大6.77656.88-0.09-1.31%10594717.950.19%
603381永臻股份14.94-15.86-0.20-1.32%5424811.980.38%
920237力佳科技11.9228.44-0.16-1.32%54665.2920.06%
301023奕帆传动28.8533.20-0.39-1.33%1994576.820.46%
002309中利集团2.9568.69-0.04-1.34%2042345990.960.85%
688339亿华通16.82-6.43-0.23-1.35%4376.48732.8970.22%
301187欧圣电气14.5968.77-0.20-1.35%3458502.890.14%
688681科汇股份16.6334.80-0.23-1.36%3155.28523.64650.30%
603215比依股份14.2461.18-0.20-1.39%1672237.10.09%
001387雪祺电气11.9824.32-0.17-1.40%3499418.640.30%
603897长城科技29.4519.00-0.42-1.41%218376417.561.06%
002927泰永长征15.96-433.05-0.23-1.42%137812195.760.62%
301386未来电器20.1230.70-0.29-1.42%1619325.520.36%
300279和晶科技5.5473.97-0.08-1.42%15830872.740.32%
301359东南电子16.5657.64-0.24-1.43%3634601.10.51%
300626华瑞股份30.24368.15-0.44-1.43%67072006.270.37%
002350北京科锐14.34387.47-0.21-1.44%119441708.320.23%
920339恒太照明10.88113.18-0.16-1.45%36339.49990.02%
301266宇邦新材22.96119.46-0.34-1.46%145113311.361.07%
603579荣泰健康17.7020.04-0.27-1.50%4776843.630.24%
300068ST南都3.92-1.31-0.06-1.51%952683708.361.12%
300660江苏雷利24.0051.47-0.37-1.52%154293696.630.27%
001259利仁科技45.32267.88-0.70-1.52%35371593.620.74%
300035中科电气13.9723.93-0.22-1.55%597618358.961.02%
920181赛英电子71.9033.38-1.19-1.63%826594.27060.82%
688785恒运昌266.00186.82-4.50-1.66%766.852048.3770.57%
002005德豪润达2.3697.18-0.04-1.67%22570532.910.13%
301502华阳智能50.44127.13-0.86-1.68%1482747.020.63%
300724捷佳伟创57.339.16-0.98-1.68%2298713143.160.79%
002242九阳股份8.8368.05-0.16-1.78%130851156.960.17%
603551奥普科技9.3312.48-0.17-1.79%6748628.330.18%
300824北鼎股份7.6123.58-0.14-1.81%6970530.510.22%
603398*ST沐邦10.30-5.40-0.19-1.81%134921382.60.31%
002184海得控制9.87-47.84-0.20-1.99%126941252.050.51%
300484蓝海华腾12.6874.29-0.26-2.01%97851235.390.59%
688611杭州柯林63.60-907.14-1.32-2.03%2303.511471.6060.15%
920718合肥高科9.5038.33-0.20-2.06%78474.59150.17%
300093金刚光伏23.3247.40-0.50-2.10%212724938.440.92%
002560通达股份5.9625.13-0.13-2.13%700134134.621.11%
002346柘中股份23.1217.04-0.55-2.32%7240016653.251.64%
300048合康新能4.99253.66-0.12-2.35%311391555.020.28%
920222益坤电气25.1839.15-0.62-2.40%2520632.58032.18%
300932三友联众10.3660.07-0.26-2.45%262652717.870.82%
603988中电电机20.67157.09-0.53-2.50%6301713193.72.68%
600869远东股份16.18327.73-0.42-2.53%659085109856.22.97%
603016新宏泰29.9080.64-0.78-2.54%322649772.42.18%
002860星帅尔17.3134.22-0.51-2.86%398746936.561.16%
002035华帝股份4.7513.61-0.14-2.86%500172391.90.64%
605336*ST帅电10.48-30.84-0.31-2.87%6038630.670.33%
002580圣阳股份19.3047.05-0.62-3.11%12710624310.382.81%
603366日出东方7.1734.28-0.24-3.24%874906347.491.08%
300272开能健康5.8287.82-0.20-3.32%309061804.760.67%
300911亿田智能23.80-26.50-0.86-3.49%4226810151.662.47%
002953日丰股份10.7733.78-0.39-3.49%11902913007.534.23%
002543万和电气7.3347.00-0.27-3.55%1327009968.6492.01%
002290禾盛新材63.1677.36-2.43-3.70%4591728859.251.86%
603606东方电缆34.5120.88-1.35-3.76%5759620029.940.70%
301668昊创瑞通34.1947.11-1.48-4.15%56821940.982.34%
603303得邦照明22.2943.08-1.27-5.39%101982293.310.21%
002227*ST特迅6.37-24.23-0.42-6.19%199981284.580.81%
300069金利华电27.42-2117.99-3.29-10.71%7959322173.546.80%

转至科大智能（300222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。