|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁沪高速(600377)江苏省上涨家数:307下跌家数:349平均涨幅:-0.17%平均换手:3.76%总成交额:1396.57亿元 更新时间：2025-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300660 | 江苏雷利 | 46.58 | 48.62 | +4.28 | +10.12% | 366292 | 168359.6 | 11.48% | | 603915 | 国茂股份 | 14.07 | 27.46 | +1.28 | +10.01% | 133912 | 18784.05 | 2.04% | | 603286 | 日盈电子 | 22.00 | 224.28 | +2.00 | +10.00% | 161023 | 35424.9 | 14.09% | | 603928 | 兴业股份 | 13.20 | 71.87 | +1.20 | +10.00% | 37530 | 4954.006 | 1.43% | | 688390 | 固德威 | 40.94 | -309.55 | +3.38 | +9.00% | 124917 | 50819.42 | 5.15% | | 301310 | 鑫宏业 | 29.62 | 28.58 | +2.42 | +8.90% | 157306 | 48175.38 | 22.73% | | 002245 | 蔚蓝锂芯 | 12.86 | 46.37 | +0.81 | +6.72% | 2250823 | 291871.5 | 20.70% | | 002645 | 华宏科技 | 6.95 | -1404.90 | +0.38 | +5.78% | 281716 | 19892.8 | 5.53% | | 300708 | 聚灿光电 | 14.23 | 47.25 | +0.75 | +5.56% | 745803.1 | 103994.8 | 14.96% | | 003015 | 日久光电 | 14.26 | 111.00 | +0.75 | +5.55% | 417897 | 59305.97 | 17.06% | | 002530 | 金财互联 | 10.00 | -226.82 | +0.52 | +5.49% | 1494832 | 151925.8 | 21.50% | | 300680 | 隆盛科技 | 29.24 | 33.22 | +1.49 | +5.37% | 372732 | 108042.7 | 21.58% | | 002150 | 通润装备 | 13.24 | 37.25 | +0.64 | +5.08% | 185973 | 24292.61 | 5.19% | | 688358 | 祥生医疗 | 25.82 | 27.98 | +1.23 | +5.00% | 19211.92 | 4903.52 | 1.71% | | 301210 | 金杨股份 | 39.08 | 68.15 | +1.73 | +4.63% | 51488 | 20174.05 | 16.47% | | 300528 | 幸福蓝海 | 9.51 | -27.11 | +0.42 | +4.62% | 292892 | 27668.46 | 7.86% | | 688350 | 富淼科技 | 14.60 | 258.29 | +0.64 | +4.58% | 29700.61 | 4297.668 | 2.43% | | 688225 | 亚信安全 | 16.72 | -23.21 | +0.70 | +4.37% | 45983.29 | 7769.398 | 2.41% | | 603666 | 亿嘉和 | 27.31 | -1490.97 | +1.14 | +4.36% | 231854 | 62799.81 | 11.23% | | 832662 | 方盛股份 | 20.50 | 56.05 | +0.78 | +3.96% | 82877 | 18046.97 | 33.72% | | 603810 | 丰山集团 | 9.48 | -18.44 | +0.36 | +3.95% | 59358 | 5598.616 | 3.59% | | 603707 | 健友股份 | 13.17 | -50.31 | +0.50 | +3.95% | 105727 | 13818.69 | 0.65% | | 688375 | 国博电子 | 46.89 | 60.43 | +1.78 | +3.95% | 22195.26 | 10316.11 | 0.84% | | 688048 | 长光华芯 | 47.98 | -63.61 | +1.77 | +3.83% | 122890.3 | 59948.84 | 12.34% | | 688218 | 江苏北人 | 22.25 | 51.42 | +0.82 | +3.83% | 133365.4 | 30110.53 | 11.25% | | 688536 | 思瑞浦 | 90.58 | -80.21 | +3.27 | +3.75% | 31859.98 | 29005.59 | 2.40% | | 837663 | 明阳科技 | 16.08 | 20.32 | +0.55 | +3.54% | 21461 | 3479.816 | 4.41% | | 603323 | 苏农银行 | 5.28 | 5.05 | +0.18 | +3.53% | 537660 | 28280.12 | 2.93% | | 603273 | 天元智能 | 17.15 | 89.38 | +0.58 | +3.50% | 84919 | 14796 | 15.15% | | 603828 | ST柯利达 | 3.39 | -15.90 | +0.11 | +3.35% | 46933 | 1578.783 | 0.79% | | 600889 | 南京化纤 | 18.70 | -27.72 | +0.60 | +3.31% | 553335 | 104902.3 | 15.10% | | 688502 | 茂莱光学 | 258.00 | 390.22 | +8.20 | +3.28% | 19319.65 | 50392.9 | 11.91% | | 603880 | 南卫股份 | 4.33 | -7.45 | +0.13 | +3.10% | 74505 | 3194.402 | 2.58% | | 688046 | 药康生物 | 13.89 | 40.85 | +0.41 | +3.04% | 20097.53 | 2781.552 | 0.99% | | 600746 | 江苏索普 | 7.13 | 22.31 | +0.21 | +3.03% | 113241 | 8024.346 | 0.97% | | 605389 | 长龄液压 | 26.24 | 32.48 | +0.77 | +3.02% | 80029 | 20627.09 | 5.87% | | 688515 | 裕太微-U | 91.45 | -48.70 | +2.59 | +2.91% | 30419.65 | 28402.43 | 6.56% | | 688231 | 隆达股份 | 14.16 | 99.05 | +0.40 | +2.91% | 32104.98 | 4576.594 | 2.54% | | 688001 | 华兴源创 | 28.17 | -5386.86 | +0.78 | +2.85% | 39291.95 | 11163.07 | 0.88% | | 002315 | 焦点科技 | 43.91 | 31.74 | +1.18 | +2.76% | 137695 | 61310.44 | 6.81% | | 301040 | 中环海陆 | 12.31 | -11.93 | +0.33 | +2.75% | 27341 | 3369.08 | 3.83% | | 002559 | 亚威股份 | 9.80 | 53.80 | +0.26 | +2.73% | 499374 | 48566.31 | 9.98% | | 601928 | 凤凰传媒 | 10.73 | 10.83 | +0.28 | +2.68% | 213253 | 22692.11 | 0.84% | | 688017 | 绿的谐波 | 149.84 | 389.46 | +3.85 | +2.64% | 115387.9 | 174784.9 | 6.84% | | 601009 | 南京银行 | 10.58 | 5.87 | +0.27 | +2.62% | 437845 | 45948.24 | 0.44% | | 605333 | 沪光股份 | 36.85 | 31.24 | +0.92 | +2.56% | 89487 | 32458.55 | 2.05% | | 688113 | 联测科技 | 27.84 | 21.54 | +0.69 | +2.54% | 6358.909 | 1791.073 | 0.99% | | 002839 | 张家港行 | 4.22 | 5.50 | +0.10 | +2.43% | 396706 | 16734.16 | 1.69% | | 002807 | 江阴银行 | 4.27 | 5.36 | +0.10 | +2.40% | 409144 | 17453.31 | 1.66% | | 603111 | 康尼机电 | 6.92 | 14.72 | +0.16 | +2.37% | 428256 | 29484.99 | 5.12% | | 603530 | 神马电力 | 26.50 | 41.18 | +0.59 | +2.28% | 83407 | 22107.73 | 1.95% | | 688013 | 天臣医疗 | 19.33 | 27.55 | +0.43 | +2.28% | 14826.43 | 2860.597 | 1.83% | | 002127 | 南极电商 | 5.00 | 148.73 | +0.11 | +2.25% | 1323668 | 65852.74 | 6.64% | | 688003 | 天准科技 | 43.26 | 52.20 | +0.92 | +2.17% | 48653.79 | 21138.8 | 2.51% | | 601952 | 苏垦农发 | 9.48 | 17.61 | +0.20 | +2.16% | 125362 | 11900.31 | 0.91% | | 600908 | 无锡银行 | 5.71 | 5.47 | +0.12 | +2.15% | 303400 | 17341.24 | 1.52% | | 600901 | 江苏金租 | 5.26 | 10.71 | +0.11 | +2.14% | 532053 | 27899.3 | 0.92% | | 300305 | 裕兴股份 | 5.27 | -9.94 | +0.11 | +2.13% | 74818 | 3973.65 | 2.35% | | 688588 | 凌志软件 | 13.93 | 33.60 | +0.29 | +2.13% | 127272.7 | 18129.39 | 3.18% | | 688273 | 麦澜德 | 22.76 | 22.50 | +0.47 | +2.11% | 5900.99 | 1337.953 | 1.60% | | 688472 | 阿特斯 | 11.14 | 20.36 | +0.23 | +2.11% | 236297.9 | 26236.42 | 1.71% | | 601155 | 新城控股 | 11.41 | -89.81 | +0.23 | +2.06% | 220052 | 25410.7 | 0.98% | | 603906 | 龙蟠科技 | 10.14 | -8.33 | +0.20 | +2.01% | 147171 | 15030.82 | 2.60% | | 688698 | 伟创电气 | 50.38 | 43.59 | +0.99 | +2.00% | 95647.77 | 48756.36 | 4.53% | | 601128 | 常熟银行 | 7.26 | 5.85 | +0.14 | +1.97% | 295883 | 21424.8 | 0.98% | | 603090 | 宏盛股份 | 18.53 | 41.49 | +0.35 | +1.93% | 24770 | 4707.886 | 2.48% | | 605300 | 佳禾食品 | 12.93 | 38.48 | +0.24 | +1.89% | 44245 | 5738.485 | 1.11% | | 834950 | 迅安科技 | 16.89 | 17.93 | +0.29 | +1.75% | 8328 | 1432.416 | 2.70% | | 833533 | 骏创科技 | 34.50 | 46.62 | +0.58 | +1.71% | 112017 | 40272.65 | 29.51% | | 301187 | 欧圣电气 | 38.24 | 29.75 | +0.64 | +1.70% | 44349 | 16909.96 | 9.26% | | 301061 | 匠心家居 | 74.20 | 24.08 | +1.22 | +1.67% | 11283 | 8205.84 | 2.65% | | 300717 | 华信新材 | 14.30 | 32.31 | +0.23 | +1.63% | 15201 | 2188.822 | 1.49% | | 300580 | 贝斯特 | 27.63 | 49.68 | +0.44 | +1.62% | 366005 | 101605.9 | 7.77% | | 688377 | 迪威尔 | 20.80 | 49.34 | +0.33 | +1.61% | 39193.2 | 8147.069 | 2.01% | | 301058 | 中粮科工 | 10.11 | 22.84 | +0.16 | +1.61% | 81413 | 8307.72 | 1.59% | | 839371 | 欧福蛋业 | 7.01 | 26.81 | +0.11 | +1.59% | 22039 | 1560.902 | 3.81% | | 300575 | 中旗股份 | 5.80 | 177.24 | +0.09 | +1.58% | 112269 | 6548.37 | 3.27% | | 002883 | 中设股份 | 10.37 | 55.40 | +0.16 | +1.57% | 29455 | 3066.35 | 2.16% | | 301290 | 东星医疗 | 23.34 | 25.58 | +0.36 | +1.57% | 14552 | 3408.72 | 2.13% | | 688429 | 时创能源 | 15.01 | -12.03 | +0.23 | +1.56% | 28875 | 4385.014 | 2.45% | | 301098 | 金埔园林 | 7.92 | -286.33 | +0.12 | +1.54% | 43314 | 3454.242 | 2.94% | | 688176 | 亚虹医药-U | 6.64 | -9.39 | +0.10 | +1.53% | 28500.29 | 1895.807 | 0.75% | | 300725 | 药石科技 | 30.75 | 35.07 | +0.46 | +1.52% | 37016 | 11430.46 | 2.20% | | 300385 | 雪浪环境 | 4.72 | -7.89 | +0.07 | +1.51% | 78859 | 3782.58 | 2.72% | | 300721 | 怡达股份 | 12.88 | 75.04 | +0.19 | +1.50% | 47575 | 6139.36 | 3.47% | | 601860 | 紫金银行 | 2.72 | 6.14 | +0.04 | +1.49% | 665099 | 18136.64 | 1.88% | | 600919 | 江苏银行 | 9.59 | 5.62 | +0.14 | +1.48% | 950384 | 91075.71 | 0.52% | | 300135 | 宝利国际 | 4.13 | -94.59 | +0.06 | +1.47% | 357122 | 14863.41 | 3.88% | | 603018 | 华设集团 | 9.14 | 10.79 | +0.13 | +1.44% | 284270 | 25979.41 | 4.20% | | 688539 | 高华科技 | 24.02 | 55.21 | +0.34 | +1.44% | 15694.72 | 3824.096 | 1.53% | | 688690 | 纳微科技 | 17.19 | 96.97 | +0.24 | +1.42% | 32677.44 | 5691.73 | 0.81% | | 603879 | ST永悦 | 3.63 | -17.81 | +0.05 | +1.40% | 46630 | 1709.805 | 1.30% | | 600377 | 宁沪高速 | 14.59 | 16.35 | +0.20 | +1.39% | 79629 | 11582.87 | 0.21% | | 688105 | 诺唯赞 | 20.28 | 345.72 | +0.27 | +1.35% | 13200.61 | 2691.906 | 0.33% | | 300600 | ST瑞科 | 6.83 | -112.86 | +0.09 | +1.34% | 21113 | 1442.588 | 0.92% | | 688329 | 艾隆科技 | 14.42 | -25.67 | +0.19 | +1.34% | 10899.77 | 1572.447 | 2.01% | | 300192 | 科德教育 | 16.05 | 36.38 | +0.21 | +1.33% | 347087 | 56510 | 16.51% | | 301258 | 富士莱 | 23.12 | 112.28 | +0.30 | +1.31% | 18914 | 4450.61 | 5.59% | | 603488 | 展鹏科技 | 7.72 | 194.01 | +0.10 | +1.31% | 34391 | 2680.794 | 1.18% | | 688657 | 浩辰软件 | 39.46 | 55.54 | +0.51 | +1.31% | 5677.36 | 2269.117 | 1.41% | | 001324 | 长青科技 | 17.37 | 39.19 | +0.22 | +1.28% | 33447 | 5870.1 | 4.10% | | 601512 | 中新集团 | 7.18 | 10.72 | +0.09 | +1.27% | 31652 | 2283.938 | 0.21% | | 002290 | 禾盛新材 | 16.10 | 47.63 | +0.20 | +1.26% | 33944 | 5512.88 | 1.37% | | 002722 | 物产金轮 | 14.60 | 20.16 | +0.18 | +1.25% | 29184 | 4294.58 | 1.66% | | 873593 | 鼎智科技 | 43.37 | 131.51 | +0.53 | +1.24% | 63828 | 28393.52 | 5.57% | | 688022 | 瀚川智能 | 11.63 | -4.92 | +0.14 | +1.22% | 58187.6 | 7007.09 | 3.31% | | 601990 | 南京证券 | 8.44 | 38.65 | +0.10 | +1.20% | 416148 | 35360.12 | 1.14% | | 601688 | 华泰证券 | 17.10 | 9.84 | +0.20 | +1.18% | 681304 | 117430.5 | 0.93% | | 300631 | 久吾高科 | 20.62 | 47.64 | +0.24 | +1.18% | 25387 | 5315.099 | 2.13% | | 300806 | 斯迪克 | 15.68 | 278.70 | +0.18 | +1.16% | 252108 | 39737.23 | 7.89% | | 600710 | 苏美达 | 9.60 | 11.03 | +0.11 | +1.16% | 209458 | 20176.08 | 1.60% | | 301076 | 新瀚新材 | 33.26 | 68.83 | +0.38 | +1.16% | 149925 | 50444.19 | 21.63% | | 873339 | 恒太照明 | 7.92 | 31.17 | +0.09 | +1.15% | 7960 | 629.4633 | 0.53% | | 603937 | 丽岛新材 | 8.83 | 229.62 | +0.10 | +1.15% | 30766 | 2736.89 | 1.47% | | 002998 | 优彩资源 | 6.20 | 16.46 | +0.07 | +1.14% | 48533 | 3042.61 | 1.99% | | 002438 | 江苏神通 | 12.51 | 21.51 | +0.14 | +1.13% | 114101 | 14333.91 | 2.43% | | 603916 | 苏博特 | 7.34 | 32.54 | +0.08 | +1.10% | 45566 | 3373.366 | 1.08% | | 605218 | 伟时电子 | 22.18 | 56.48 | +0.24 | +1.09% | 74838 | 16834.28 | 3.52% | | 688076 | 诺泰生物 | 49.06 | 25.58 | +0.53 | +1.09% | 26870.52 | 13235.91 | 1.22% | | 300777 | 中简科技 | 28.74 | 45.87 | +0.31 | +1.09% | 123658 | 35786.58 | 2.92% | | 601008 | 连云港 | 3.71 | 24.18 | +0.04 | +1.09% | 98589 | 3681.652 | 0.79% | | 601555 | 东吴证券 | 7.61 | 18.11 | +0.08 | +1.06% | 520439 | 39985.86 | 1.05% | | 300757 | 罗博特科 | 196.00 | 262.08 | +2.06 | +1.06% | 79408 | 158395.1 | 5.36% | | 301220 | 亚香股份 | 40.02 | 57.44 | +0.41 | +1.04% | 36447 | 14584.91 | 7.74% | | 300584 | 海辰药业 | 19.64 | 56.10 | +0.20 | +1.03% | 18319 | 3627.17 | 2.23% | | 002747 | 埃斯顿 | 19.73 | -238.52 | +0.20 | +1.02% | 517655 | 103282.7 | 6.59% | | 688697 | 纽威数控 | 16.92 | 17.87 | +0.17 | +1.01% | 32194.74 | 5480.964 | 3.94% | | 002708 | 光洋股份 | 10.12 | -407.92 | +0.10 | +1.00% | 264541 | 27267.87 | 5.30% | | 920002 | 万达轴承 | 73.30 | 41.50 | +0.71 | +0.98% | 9640 | 7189.994 | 16.77% | | 603655 | 朗博科技 | 23.79 | 90.56 | +0.23 | +0.98% | 12781 | 3049.144 | 1.21% | | 603519 | 立霸股份 | 11.41 | 22.47 | +0.11 | +0.97% | 26476 | 3021.205 | 0.99% | | 600736 | 苏州高新 | 5.25 | 36.37 | +0.05 | +0.96% | 230944 | 12248.82 | 2.01% | | 301202 | 朗威股份 | 38.68 | 71.26 | +0.36 | +0.94% | 176149 | 70678.09 | 47.38% | | 603585 | 苏利股份 | 12.90 | -304.42 | +0.12 | +0.94% | 34295 | 4428.483 | 1.91% | | 002514 | 宝馨科技 | 8.65 | -19.47 | +0.08 | +0.93% | 902088.9 | 78006.07 | 16.28% | | 688381 | 帝奥微 | 17.41 | 6738.83 | +0.16 | +0.93% | 33501.14 | 5907.122 | 1.83% | | 688516 | 奥特维 | 40.53 | 8.13 | +0.37 | +0.92% | 40849.61 | 16727.1 | 1.40% | | 300670 | 大烨智能 | 5.56 | -15.63 | +0.05 | +0.91% | 72714 | 4124.038 | 3.24% | | 002367 | 康力电梯 | 6.71 | 18.08 | +0.06 | +0.90% | 66694 | 4518.72 | 1.27% | | 688510 | 航亚科技 | 15.68 | 35.71 | +0.14 | +0.90% | 34277.46 | 5463.818 | 1.33% | | 603041 | 美思德 | 11.21 | 19.06 | +0.10 | +0.90% | 20959 | 2356.406 | 1.14% | | 688295 | 中复神鹰 | 17.43 | 954.48 | +0.15 | +0.87% | 21339.55 | 3763.357 | 1.48% | | 002009 | 天奇股份 | 14.09 | -43.96 | +0.12 | +0.86% | 360067 | 51740.59 | 8.99% | | 688488 | 艾迪药业 | 7.17 | -28.86 | +0.06 | +0.84% | 49776.56 | 3623.61 | 1.18% | | 000301 | 东方盛虹 | 8.39 | -17.13 | +0.07 | +0.84% | 115820 | 9813.52 | 0.21% | | 002623 | 亚玛顿 | 14.65 | -105.37 | +0.12 | +0.83% | 14601 | 2158.34 | 0.74% | | 002608 | 江苏国信 | 7.34 | 9.82 | +0.06 | +0.82% | 134461 | 9915.86 | 0.36% | | 688399 | 硕世生物 | 62.72 | -20.82 | +0.51 | +0.82% | 4619.38 | 2931.721 | 0.82% | | 603326 | 我乐家居 | 6.20 | 23.98 | +0.05 | +0.81% | 44635 | 2785.339 | 1.40% | | 300959 | 线上线下 | 43.49 | 352.52 | +0.35 | +0.81% | 71958 | 31794.62 | 13.77% | | 301278 | 快可电子 | 32.57 | 19.95 | +0.26 | +0.80% | 11222 | 3696.26 | 3.32% | | 603183 | 建研院 | 3.76 | 17.65 | +0.03 | +0.80% | 70928 | 2694.63 | 1.43% | | 001234 | 泰慕士 | 16.34 | 23.13 | +0.13 | +0.80% | 11544 | 1894.54 | 1.08% | | 605288 | 凯迪股份 | 33.96 | 26.44 | +0.27 | +0.80% | 4822 | 1642.66 | 0.69% | | 003032 | 传智教育 | 8.85 | -27.95 | +0.07 | +0.80% | 125456 | 11275.72 | 4.57% | | 300240 | 飞力达 | 6.33 | 989.46 | +0.05 | +0.80% | 86379 | 5550.86 | 2.38% | | 002471 | 中超控股 | 2.57 | -503.01 | +0.02 | +0.78% | 251918 | 6567.38 | 1.93% | | 301229 | 纽泰格 | 20.65 | 34.79 | +0.16 | +0.78% | 14682 | 3064.37 | 3.07% | | 002966 | 苏州银行 | 7.82 | 5.87 | +0.06 | +0.77% | 1018398 | 79431.91 | 2.76% | | 300549 | 优德精密 | 17.06 | 162.34 | +0.13 | +0.77% | 29192 | 5047.77 | 2.89% | | 300864 | 南大环境 | 20.15 | 18.72 | +0.15 | +0.75% | 10344 | 2101.95 | 0.66% | | 605167 | 利柏特 | 9.48 | 18.22 | +0.07 | +0.74% | 35679 | 3401.1 | 0.79% | | 002274 | 华昌化工 | 8.23 | 9.92 | +0.06 | +0.73% | 281729 | 23200.41 | 3.00% | | 836221 | 易实精密 | 15.10 | 22.51 | +0.11 | +0.73% | 12795 | 1970.132 | 3.10% | | 688607 | 康众医疗 | 14.12 | 50.38 | +0.10 | +0.71% | 10031.92 | 1425.26 | 1.14% | | 000936 | 华西股份 | 7.19 | 58.04 | +0.05 | +0.70% | 460394 | 33863.05 | 5.20% | | 002015 | 协鑫能科 | 7.25 | 20.95 | +0.05 | +0.69% | 172947 | 12652.23 | 1.07% | | 600064 | 南京高科 | 7.30 | 7.31 | +0.05 | +0.69% | 145168 | 10670.69 | 0.84% | | 300196 | 长海股份 | 10.32 | 20.03 | +0.07 | +0.68% | 27682 | 2876.23 | 1.12% | | 300905 | 宝丽迪 | 25.41 | 42.21 | +0.17 | +0.67% | 52424 | 13595.26 | 4.25% | | 301163 | 宏德股份 | 21.02 | 54.35 | +0.14 | +0.67% | 13731 | 2911.27 | 4.11% | | 688069 | 德林海 | 14.13 | 47.45 | +0.09 | +0.64% | 5171.68 | 737.2916 | 0.46% | | 603528 | 多伦科技 | 7.85 | -28.30 | +0.05 | +0.64% | 180548 | 14388.91 | 2.56% | | 300554 | 三超新材 | 20.54 | -52.67 | +0.13 | +0.64% | 29874 | 6281.588 | 3.79% | | 300644 | 南京聚隆 | 22.37 | 32.02 | +0.14 | +0.63% | 29331 | 6633.04 | 3.42% | | 603017 | 中衡设计 | 8.01 | 27.79 | +0.05 | +0.63% | 37936 | 3067.068 | 1.37% | | 600713 | 南京医药 | 4.82 | 10.89 | +0.03 | +0.63% | 106379 | 5154.78 | 1.02% | | 002576 | 通达动力 | 14.59 | 41.08 | +0.09 | +0.62% | 121945 | 18036.15 | 7.53% | | 000919 | 金陵药业 | 6.51 | 55.31 | +0.04 | +0.62% | 61827 | 4047.514 | 1.05% | | 002040 | 南京港 | 6.57 | 18.33 | +0.04 | +0.61% | 42506 | 2817.384 | 0.88% | | 839790 | 联迪信息 | 36.18 | 152.12 | +0.22 | +0.61% | 87333 | 34638.04 | 16.07% | | 300190 | 维尔利 | 3.29 | -12.53 | +0.02 | +0.61% | 82614 | 2766.15 | 1.06% | | 301272 | 英华特 | 33.18 | 24.71 | +0.20 | +0.61% | 6404 | 2151.96 | 2.04% | | 002223 | 鱼跃医疗 | 34.87 | 20.13 | +0.21 | +0.61% | 45260 | 15804.77 | 0.48% | | 688147 | 微导纳米 | 25.10 | 43.17 | +0.15 | +0.60% | 27644.07 | 7010.317 | 2.83% | | 002081 | 金螳螂 | 3.35 | 13.88 | +0.02 | +0.60% | 147948 | 5008.83 | 0.56% | | 603381 | 永臻股份 | 20.85 | 16.67 | +0.12 | +0.58% | 13953 | 2938.637 | 2.61% | | 603355 | 莱克电气 | 22.68 | 11.14 | +0.13 | +0.58% | 24175 | 5498.782 | 0.42% | | 688448 | 磁谷科技 | 29.67 | 42.96 | +0.17 | +0.58% | 17534.94 | 5230.056 | 3.66% | | 300447 | 全信股份 | 12.42 | 59.19 | +0.07 | +0.57% | 54187 | 6886.897 | 2.69% | | 603066 | 音飞储存 | 10.70 | 20.38 | +0.06 | +0.56% | 45962 | 4970.884 | 1.56% | | 000910 | 大亚圣象 | 7.18 | 17.64 | +0.04 | +0.56% | 21299 | 1539.286 | 0.39% | | 603205 | 健尔康 | 36.04 | 34.78 | +0.20 | +0.56% | 15406 | 5598.357 | 5.24% | | 301003 | 江苏博云 | 21.79 | 16.30 | +0.12 | +0.55% | 8717 | 1912.64 | 1.14% | | 300169 | 天晟新材 | 7.32 | -20.19 | +0.04 | +0.55% | 201803 | 15244.22 | 6.69% | | 603722 | 阿科力 | 40.52 | -907.19 | +0.22 | +0.55% | 5960 | 2432.096 | 0.68% | | 301238 | 瑞泰新材 | 14.77 | 52.31 | +0.08 | +0.54% | 42721 | 6389.88 | 2.00% | | 300873 | 海晨股份 | 16.66 | 15.16 | +0.09 | +0.54% | 24193 | 4069.21 | 1.43% | | 688758 | 赛分科技 | 15.39 | 94.80 | +0.08 | +0.52% | 75919.69 | 11911.29 | 19.22% | | 300279 | 和晶科技 | 6.18 | 53.60 | +0.03 | +0.49% | 102595 | 6447.78 | 2.24% | | 605319 | 无锡振华 | 24.93 | 17.27 | +0.12 | +0.48% | 45264 | 11270.27 | 2.12% | | 300304 | 云意电气 | 8.33 | 19.34 | +0.04 | +0.48% | 201093 | 16963.16 | 2.35% | | 301016 | 雷尔伟 | 20.83 | 40.21 | +0.10 | +0.48% | 35532 | 7556.7 | 2.96% | | 605298 | 必得科技 | 12.61 | 81.03 | +0.06 | +0.48% | 14374 | 1831.03 | 0.78% | | 603125 | 常青科技 | 19.03 | 26.17 | +0.09 | +0.48% | 15562 | 2975.29 | 2.23% | | 603206 | 嘉环科技 | 15.00 | 30.47 | +0.07 | +0.47% | 42880 | 6553.29 | 4.92% | | 300933 | 中辰股份 | 6.61 | 60.78 | +0.03 | +0.46% | 255110 | 17215.81 | 5.56% | | 000681 | 视觉中国 | 19.99 | 133.69 | +0.09 | +0.45% | 909920.9 | 185734.1 | 13.46% | | 600533 | 栖霞建设 | 2.23 | -7.90 | +0.01 | +0.45% | 215386 | 4887.374 | 2.05% | | 301125 | 腾亚精工 | 11.17 | -99.01 | +0.05 | +0.45% | 30106 | 3410.18 | 5.11% | | 300416 | 苏试试验 | 11.23 | 23.76 | +0.05 | +0.45% | 91899 | 10451 | 1.82% | | 000035 | 中国天楹 | 4.50 | 29.99 | +0.02 | +0.45% | 192316 | 8756.06 | 0.79% | | 301266 | 宇邦新材 | 31.97 | 43.85 | +0.14 | +0.44% | 28125 | 9089.21 | 6.48% | | 300970 | 华绿生物 | 11.52 | -17.20 | +0.05 | +0.44% | 24376 | 2855.88 | 2.62% | | 600970 | 中材国际 | 9.26 | 8.23 | +0.04 | +0.43% | 134918 | 12585.88 | 0.60% | | 002976 | 瑞玛精密 | 20.89 | -209.17 | +0.09 | +0.43% | 19593 | 4151.74 | 3.01% | | 688353 | 华盛锂电 | 21.46 | -18.88 | +0.09 | +0.42% | 6588.75 | 1437.635 | 1.05% | | 002304 | 洋河股份 | 80.01 | 14.36 | +0.33 | +0.41% | 37271 | 29884.28 | 0.25% | | 002394 | 联发股份 | 7.28 | 17.24 | +0.03 | +0.41% | 31785 | 2337.53 | 0.98% | | 301378 | 通达海 | 26.70 | 160.49 | +0.11 | +0.41% | 20129 | 5517.78 | 4.59% | | 600486 | 扬农化工 | 54.86 | 18.14 | +0.22 | +0.40% | 13714 | 7562.63 | 0.34% | | 002478 | 常宝股份 | 5.02 | 7.90 | +0.02 | +0.40% | 65434 | 3306.668 | 0.91% | | 600925 | 苏能股份 | 5.04 | 19.70 | +0.02 | +0.40% | 75711 | 3838.83 | 0.47% | | 300651 | 金陵体育 | 12.67 | 31.45 | +0.05 | +0.40% | 21101 | 2712.36 | 2.81% | | 300664 | 鹏鹞环保 | 5.08 | 24.80 | +0.02 | +0.40% | 101560 | 5218.11 | 1.35% | | 300031 | 宝通科技 | 17.83 | 30.83 | +0.07 | +0.39% | 135418 | 24523.25 | 3.88% | | 300201 | 海伦哲 | 5.17 | 25.33 | +0.02 | +0.39% | 272781 | 14363.24 | 2.72% | | 301181 | 标榜股份 | 20.95 | 19.48 | +0.08 | +0.38% | 9412 | 1987.88 | 2.41% | | 603387 | 基蛋生物 | 7.91 | 15.86 | +0.03 | +0.38% | 108901 | 8677.305 | 2.15% | | 688566 | 吉贝尔 | 22.03 | 18.41 | +0.08 | +0.36% | 5930.68 | 1311.713 | 0.30% | | 688232 | 新点软件 | 28.10 | 34.37 | +0.10 | +0.36% | 16519.69 | 4704.842 | 0.95% | | 301215 | 中汽股份 | 5.69 | 49.30 | +0.02 | +0.35% | 80611 | 4643.9 | 1.05% | | 300912 | 凯龙高科 | 11.50 | -13.74 | +0.04 | +0.35% | 19480 | 2273.98 | 2.27% | | 605089 | 味知香 | 23.28 | 33.49 | +0.08 | +0.34% | 7031 | 1653.12 | 0.51% | | 600099 | 林海股份 | 8.95 | 140.90 | +0.03 | +0.34% | 31824 | 2877.467 | 1.45% | | 688508 | 芯朋微 | 47.75 | 81.76 | +0.16 | +0.34% | 60272.99 | 29091.69 | 4.59% | | 300709 | 精研科技 | 40.56 | 50.56 | +0.13 | +0.32% | 122982 | 50833.46 | 8.26% | | 603332 | 苏州龙杰 | 9.67 | 24.22 | +0.03 | +0.31% | 182601 | 17783.47 | 8.44% | | 301505 | 苏州规划 | 22.73 | 28.81 | +0.07 | +0.31% | 12265 | 2827.56 | 2.13% | | 301418 | 协昌科技 | 32.49 | 51.58 | +0.10 | +0.31% | 9687 | 3183.75 | 3.29% | | 600716 | 凤凰股份 | 3.25 | -45.34 | +0.01 | +0.31% | 100871 | 3322.372 | 1.08% | | 300507 | 苏奥传感 | 6.58 | 36.64 | +0.02 | +0.30% | 231426 | 15455.17 | 3.00% | | 603787 | 新日股份 | 9.89 | 33.39 | +0.03 | +0.30% | 36195 | 3625.291 | 1.57% | | 301026 | 浩通科技 | 27.05 | 30.49 | +0.08 | +0.30% | 7809 | 2129.27 | 1.08% | | 300931 | 通用电梯 | 6.78 | 117.44 | +0.02 | +0.30% | 45103 | 3099.817 | 2.25% | | 300402 | 宝色股份 | 14.06 | 48.96 | +0.04 | +0.29% | 27390 | 3902.063 | 1.12% | | 688450 | 光格科技 | 21.21 | 1751.69 | +0.06 | +0.28% | 4746.76 | 1030.823 | 1.27% | | 688478 | 晶升股份 | 29.00 | 48.94 | +0.08 | +0.28% | 13478.26 | 3959.35 | 1.32% | | 301036 | 双乐股份 | 39.94 | 32.77 | +0.11 | +0.28% | 46797 | 19049.11 | 6.64% | | 688558 | 国盛智科 | 21.88 | 22.78 | +0.06 | +0.27% | 10142.93 | 2239.06 | 0.77% | | 002553 | 南方精工 | 14.76 | 76.23 | +0.04 | +0.27% | 408473 | 60877.89 | 16.29% | | 831834 | 三维股份 | 7.67 | 24.70 | +0.02 | +0.26% | 3890 | 304.3851 | 0.62% | | 002080 | 中材科技 | 12.06 | 18.00 | +0.03 | +0.25% | 130552 | 15916.04 | 0.78% | | 688711 | 宏微科技 | 16.36 | 100.44 | +0.04 | +0.25% | 32315.75 | 5395.616 | 1.52% | | 300819 | 聚杰微纤 | 12.72 | 32.71 | +0.03 | +0.24% | 12130 | 1563.95 | 0.90% | | 603158 | 腾龙股份 | 8.62 | 14.56 | +0.02 | +0.23% | 336453 | 29345.08 | 6.86% | | 603680 | 今创集团 | 8.72 | 19.22 | +0.02 | +0.23% | 26234 | 2305.255 | 0.33% | | 603359 | 东珠生态 | 4.44 | -5.86 | +0.01 | +0.23% | 76258 | 3435.628 | 1.71% | | 600250 | 南京商旅 | 8.93 | 76.55 | +0.02 | +0.22% | 64510 | 5828.91 | 2.08% | | 600475 | 华光环能 | 8.93 | 11.90 | +0.02 | +0.22% | 29848 | 2682.62 | 0.32% | | 603968 | 醋化股份 | 9.12 | -14.90 | +0.02 | +0.22% | 21429 | 1964.971 | 1.05% | | 002491 | 通鼎互联 | 4.57 | 145.21 | +0.01 | +0.22% | 411133 | 19350.43 | 3.49% | | 600510 | 黑牡丹 | 4.66 | 99.64 | +0.01 | +0.22% | 57619 | 2721.272 | 0.56% | | 603693 | 江苏新能 | 9.51 | 16.43 | +0.02 | +0.21% | 24283 | 2327.501 | 0.27% | | 000570 | 苏常柴A | 4.89 | -1711.75 | +0.01 | +0.20% | 60164 | 2977.002 | 1.08% | | 300172 | 中电环保 | 4.92 | 48.27 | +0.01 | +0.20% | 135986 | 6757.57 | 2.60% | | 603013 | 亚普股份 | 15.21 | 18.05 | +0.03 | +0.20% | 37151 | 5672.873 | 0.72% | | 300292 | 吴通控股 | 5.21 | 148.61 | +0.01 | +0.19% | 656198 | 34790.36 | 5.88% | | 300160 | 秀强股份 | 5.25 | 19.08 | +0.01 | +0.19% | 72479 | 3860.07 | 0.95% | | 601199 | 江南水务 | 5.30 | 14.62 | +0.01 | +0.19% | 42810 | 2283.706 | 0.46% | | 603878 | 武进不锈 | 5.40 | 12.16 | +0.01 | +0.19% | 42821 | 2326.427 | 0.76% | | 603489 | 八方股份 | 22.30 | 89.43 | +0.04 | +0.18% | 25692 | 5817.4 | 1.09% | | 603416 | 信捷电气 | 44.70 | 28.74 | +0.08 | +0.18% | 35451 | 15937.62 | 2.52% | | 301137 | 哈焊华通 | 16.91 | 69.82 | +0.03 | +0.18% | 24023 | 4128.29 | 2.36% | | 835857 | 百甲科技 | 5.71 | 57.32 | +0.01 | +0.18% | 14732 | 856.0184 | 1.28% | | 301116 | 益客食品 | 11.62 | -212.26 | +0.02 | +0.17% | 53536 | 6303.41 | 4.60% | | 002519 | 银河电子 | 5.88 | 32.78 | +0.01 | +0.17% | 284026 | 16930.13 | 2.54% | | 300421 | 力星股份 | 12.65 | 69.45 | +0.02 | +0.16% | 229442 | 29486.77 | 9.96% | | 600682 | 南京新百 | 6.36 | 34.17 | +0.01 | +0.16% | 111731 | 7202.961 | 0.96% | | 300450 | 先导智能 | 19.15 | 504.60 | +0.03 | +0.16% | 219353 | 42842.87 | 1.41% | | 000700 | 模塑科技 | 6.92 | 11.04 | +0.01 | +0.14% | 140675 | 9837.2 | 1.53% | | 002349 | 精华制药 | 7.22 | 27.14 | +0.01 | +0.14% | 86455 | 6303.092 | 1.07% | | 300466 | 赛摩智能 | 7.43 | -52.78 | +0.01 | +0.13% | 100830 | 7652.831 | 2.40% | | 871263 | 莱赛激光 | 14.95 | 202.75 | +0.02 | +0.13% | 13436 | 2054.105 | 4.92% | | 871694 | 中裕科技 | 15.27 | 14.06 | +0.02 | +0.13% | 5037 | 783.4405 | 1.06% | | 603982 | 泉峰汽车 | 7.76 | -3.72 | +0.01 | +0.13% | 40817 | 3210.41 | 1.51% | | 301226 | 祥明智能 | 24.25 | 129.77 | +0.03 | +0.12% | 36297 | 8956.28 | 7.40% | | 688096 | 京源环保 | 8.12 | -21.12 | +0.01 | +0.12% | 13383.04 | 1097.086 | 0.88% | | 002877 | 智能自控 | 8.35 | 49.13 | +0.01 | +0.12% | 80204 | 6798.07 | 3.43% | | 688580 | 伟思医疗 | 26.90 | 22.85 | +0.03 | +0.11% | 5663.93 | 1543.581 | 0.59% | | 301287 | 康力源 | 27.88 | 34.99 | +0.03 | +0.11% | 5446 | 1535.93 | 3.20% | | 300339 | 润和软件 | 48.33 | 218.31 | +0.05 | +0.10% | 533447 | 264586.2 | 6.86% | | 688720 | 艾森股份 | 41.00 | 95.21 | +0.04 | +0.10% | 13481.75 | 5628.322 | 2.44% | | 300855 | 图南股份 | 21.00 | 25.33 | +0.02 | +0.10% | 75369 | 16075.74 | 2.68% | | 688670 | 金迪克 | 11.35 | -12.33 | +0.01 | +0.09% | 8862.229 | 1023.988 | 0.72% | | 002409 | 雅克科技 | 61.10 | 34.31 | +0.05 | +0.08% | 96584 | 59166.5 | 3.03% | | 301006 | 迈拓股份 | 13.58 | 27.56 | +0.01 | +0.07% | 10468 | 1438.49 | 1.26% | | 688226 | 威腾电气 | 27.47 | 35.40 | +0.02 | +0.07% | 33412.21 | 9226.192 | 2.13% | | 301260 | 格力博 | 13.80 | -23.32 | +0.01 | +0.07% | 32283 | 4489.02 | 1.52% | | 688371 | 菲沃泰 | 15.15 | 266.05 | +0.01 | +0.07% | 17647.92 | 2706.848 | 1.39% | | 002778 | 中晟高科 | 17.15 | -12.68 | +0.01 | +0.06% | 42417 | 7381.98 | 3.45% | | 300907 | 康平科技 | 22.21 | 27.74 | +0.01 | +0.05% | 11419 | 2553.07 | 1.19% | | 603203 | 快克智能 | 23.74 | 29.91 | +0.01 | +0.04% | 25664 | 6141.975 | 1.03% | | 001373 | 翔腾新材 | 27.21 | 133.32 | +0.01 | +0.04% | 11562 | 3205.48 | 3.49% | | 301195 | 北路智控 | 31.37 | 20.53 | +0.01 | +0.03% | 13128 | 4175.86 | 2.64% | | 688116 | 天奈科技 | 38.25 | 41.43 | +0.01 | +0.03% | 69959.87 | 27193.1 | 2.03% | | 605123 | 派克新材 | 50.82 | 19.50 | +0.01 | +0.02% | 10409 | 5362.419 | 0.86% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600287 | ST舜天 | 4.40 | 26.31 | 0.00 | 0.00% | 21163 | 939.3526 | 0.48% | | 600305 | 恒顺醋业 | 7.41 | 119.41 | 0.00 | 0.00% | 59077 | 4414.908 | 0.54% | | 600400 | 红豆股份 | 2.23 | -867.76 | 0.00 | 0.00% | 329789 | 7461.583 | 1.44% | | 600854 | 春兰股份 | 4.46 | 15.63 | 0.00 | 0.00% | 83800 | 3794.402 | 1.61% | | 600527 | 江南高纤 | 2.12 | 90.98 | 0.00 | 0.00% | 443160 | 9539.889 | 2.56% | | 002024 | ST易购 | 2.03 | -21.30 | 0.00 | 0.00% | 254617 | 5214.791 | 0.28% | | 002165 | 红宝丽 | 4.59 | 83.65 | 0.00 | 0.00% | 421664 | 19499.41 | 5.80% | | 002172 | 澳洋健康 | 3.10 | 48.75 | 0.00 | 0.00% | 114089 | 3582.642 | 1.49% | | 300217 | 东方电热 | 4.42 | 19.32 | 0.00 | 0.00% | 216331 | 9742.11 | 1.76% | | 601388 | 怡球资源 | 2.32 | 59.32 | 0.00 | 0.00% | 157638 | 3706.854 | 0.72% | | 600959 | 江苏有线 | 3.17 | 52.90 | 0.00 | 0.00% | 329046 | 10538.24 | 0.66% | | 300509 | 新美星 | 8.17 | 86.14 | 0.00 | 0.00% | 83127 | 6842.59 | 3.36% | | 300500 | 启迪设计 | 9.73 | -4.47 | 0.00 | 0.00% | 24676 | 2446.742 | 1.51% | | 002796 | 世嘉科技 | 11.49 | 93.55 | 0.00 | 0.00% | 114860 | 13416.7 | 5.07% | | 603966 | 法兰泰克 | 7.81 | 19.03 | 0.00 | 0.00% | 29306 | 2306.41 | 0.82% | | 603136 | 天目湖 | 11.32 | 27.21 | 0.00 | 0.00% | 19880 | 2263.528 | 0.74% | | 603876 | 鼎胜新材 | 8.39 | 25.61 | 0.00 | 0.00% | 90851 | 7707.614 | 1.02% | | 300856 | 科思股份 | 24.45 | 11.68 | 0.00 | 0.00% | 21845 | 5389.81 | 0.67% | | 688178 | 万德斯 | 13.05 | -10.88 | 0.00 | 0.00% | 7472.92 | 987.8538 | 0.88% | | 301072 | 中捷精工 | 19.01 | 3365.64 | 0.00 | 0.00% | 11072 | 2135.87 | 1.65% | | 301090 | 华润材料 | 6.60 | -31.03 | 0.00 | 0.00% | 37203 | 2488.53 | 0.60% | | 603065 | 宿迁联盛 | 7.35 | 107.49 | 0.00 | 0.00% | 17162 | 1270.19 | 0.87% | | 873665 | 科强股份 | 10.61 | 19.16 | 0.00 | 0.00% | 4738 | 512.4508 | 1.22% | | 301170 | 锡南科技 | 22.81 | 22.89 | -0.01 | -0.04% | 12039 | 2776.98 | 3.59% | | 837006 | 晟楠科技 | 21.89 | 60.29 | -0.01 | -0.05% | 18805 | 4224.64 | 5.48% | | 300331 | 苏大维格 | 20.29 | -274.00 | -0.01 | -0.05% | 88655 | 18401.54 | 4.41% | | 300761 | 立华股份 | 18.56 | 15.24 | -0.01 | -0.05% | 49804 | 9315.498 | 0.82% | | 300295 | 三六五网 | 16.47 | -28.94 | -0.01 | -0.06% | 72990 | 12269.81 | 4.36% | | 605183 | 确成股份 | 16.39 | 14.00 | -0.01 | -0.06% | 21897 | 3631.06 | 0.53% | | 300585 | 奥联电子 | 14.78 | -524.53 | -0.01 | -0.07% | 52113 | 7764.689 | 3.26% | | 301115 | 建科股份 | 13.52 | 56.68 | -0.01 | -0.07% | 13736 | 1872.23 | 1.30% | | 603115 | 海星股份 | 13.40 | 18.95 | -0.01 | -0.07% | 14616 | 1967.826 | 0.61% | | 603276 | 恒兴新材 | 13.15 | 55.08 | -0.01 | -0.08% | 11699 | 1553.167 | 1.74% | | 301012 | 扬电科技 | 26.10 | 64.58 | -0.02 | -0.08% | 100423 | 26675.41 | 8.82% | | 603052 | 可川科技 | 37.89 | 66.38 | -0.03 | -0.08% | 7350 | 2794.748 | 1.79% | | 300836 | 佰奥智能 | 46.42 | 7917.73 | -0.04 | -0.09% | 13260 | 6247.63 | 3.10% | | 601133 | 柏诚股份 | 11.24 | 26.59 | -0.01 | -0.09% | 46913 | 5327.267 | 3.18% | | 688631 | 莱斯信息 | 89.22 | 107.55 | -0.08 | -0.09% | 25784.16 | 23440.47 | 4.19% | | 300390 | 天华新能 | 21.92 | 23.94 | -0.02 | -0.09% | 102482 | 22840.18 | 1.53% | | 603299 | 苏盐井神 | 10.76 | 9.90 | -0.01 | -0.09% | 68067 | 7380.495 | 0.88% | | 300682 | 朗新集团 | 10.33 | 20.05 | -0.01 | -0.10% | 134666 | 14229.36 | 1.28% | | 603307 | 扬州金泉 | 33.29 | 16.58 | -0.04 | -0.12% | 6740 | 2249 | 3.96% | | 000425 | 徐工机械 | 7.67 | 15.64 | -0.01 | -0.13% | 599862 | 45960.91 | 0.74% | | 600389 | 江山股份 | 14.35 | 31.22 | -0.02 | -0.14% | 33329 | 4844.879 | 0.77% | | 002091 | 江苏国泰 | 7.16 | 9.03 | -0.01 | -0.14% | 113826 | 8226.591 | 0.71% | | 601007 | 金陵饭店 | 6.55 | 55.45 | -0.01 | -0.15% | 51111 | 3385.163 | 1.31% | | 300260 | 新莱应材 | 24.35 | 37.39 | -0.04 | -0.16% | 88081 | 21834.82 | 3.06% | | 300952 | 恒辉安防 | 24.10 | 32.87 | -0.04 | -0.17% | 77690 | 19068.91 | 14.16% | | 002550 | 千红制药 | 5.87 | 25.59 | -0.01 | -0.17% | 125026 | 7409.4 | 1.37% | | 688060 | 云涌科技 | 35.10 | -308.34 | -0.06 | -0.17% | 2147.55 | 766.1815 | 0.36% | | 688599 | 天合光能 | 17.23 | -95.73 | -0.03 | -0.17% | 161396.9 | 28132.84 | 0.74% | | 002182 | 宝武镁业 | 11.43 | 44.85 | -0.02 | -0.17% | 251061 | 29179.89 | 3.22% | | 688211 | 中科微至 | 28.45 | 134.01 | -0.05 | -0.18% | 4640.19 | 1335.792 | 0.71% | | 688106 | 金宏气体 | 16.81 | 30.40 | -0.03 | -0.18% | 34141.63 | 5799.151 | 0.71% | | 601456 | 国联证券 | 11.16 | 179.41 | -0.02 | -0.18% | 570519 | 64923.55 | 2.39% | | 300618 | 寒锐钴业 | 32.72 | 57.68 | -0.06 | -0.18% | 60341 | 20142.76 | 2.22% | | 688535 | 华海诚科 | 86.69 | 162.78 | -0.16 | -0.18% | 39489.55 | 34681.29 | 7.68% | | 603117 | 万林物流 | 5.40 | -15.67 | -0.01 | -0.18% | 138337 | 7647.278 | 2.31% | | 301063 | 海锅股份 | 16.00 | 87.67 | -0.03 | -0.19% | 9244 | 1497.31 | 1.08% | | 603688 | 石英股份 | 26.50 | 12.54 | -0.05 | -0.19% | 50467 | 13580.24 | 0.93% | | 002201 | 正威新材 | 5.03 | 80.86 | -0.01 | -0.20% | 50870 | 2592.25 | 0.78% | | 002516 | 旷达科技 | 4.98 | 43.71 | -0.01 | -0.20% | 122800 | 6181.244 | 0.84% | | 301393 | 昊帆生物 | 39.40 | 36.55 | -0.08 | -0.20% | 5127 | 2044.56 | 1.27% | | 603035 | 常熟汽饰 | 14.03 | 9.74 | -0.03 | -0.21% | 49057 | 6939.028 | 1.29% | | 300320 | 海达股份 | 9.27 | 35.84 | -0.02 | -0.22% | 83349 | 7846.03 | 1.72% | | 688260 | 昀冢科技 | 13.69 | -11.62 | -0.03 | -0.22% | 19456.48 | 2713.566 | 1.62% | | 300715 | 凯伦股份 | 9.01 | -41.00 | -0.02 | -0.22% | 210494 | 19803.63 | 6.17% | | 301023 | 江南奕帆 | 52.59 | 36.24 | -0.12 | -0.23% | 18916 | 10119.88 | 6.34% | | 688261 | 东微半导 | 39.28 | 123.35 | -0.09 | -0.23% | 19045.76 | 7634.113 | 2.31% | | 600282 | 南钢股份 | 4.33 | 12.06 | -0.01 | -0.23% | 243903 | 10648.69 | 0.40% | | 301168 | 通灵股份 | 27.80 | 36.81 | -0.07 | -0.25% | 13763 | 3893.063 | 2.77% | | 301339 | 通行宝 | 19.55 | 39.97 | -0.05 | -0.26% | 50549 | 10034.93 | 4.21% | | 872931 | 无锡鼎邦 | 11.63 | 25.29 | -0.03 | -0.26% | 12814 | 1525.659 | 4.45% | | 603163 | 圣晖集成 | 26.85 | 27.24 | -0.07 | -0.26% | 9986 | 2707.744 | 2.85% | | 301559 | 中集环科 | 14.86 | 30.81 | -0.04 | -0.27% | 12421 | 1863.31 | 1.38% | | 688030 | 山石网科 | 14.15 | -17.79 | -0.04 | -0.28% | 15760.83 | 2266.923 | 0.87% | | 603988 | 中电电机 | 21.20 | 261.45 | -0.06 | -0.28% | 138878 | 30530.32 | 5.90% | | 688137 | 近岸蛋白 | 31.37 | -103.39 | -0.09 | -0.29% | 2058.67 | 650.9488 | 0.63% | | 688693 | 锴威特 | 31.36 | -55.27 | -0.09 | -0.29% | 17854.68 | 5735.513 | 4.70% | | 600794 | 保税科技 | 3.42 | 17.50 | -0.01 | -0.29% | 101635 | 3519.298 | 0.84% | | 601222 | 林洋能源 | 6.83 | 12.90 | -0.02 | -0.29% | 135390 | 9309.987 | 0.66% | | 300373 | 扬杰科技 | 43.95 | 24.49 | -0.13 | -0.29% | 87944 | 39125.88 | 1.62% | | 603369 | 今世缘 | 43.52 | 15.13 | -0.13 | -0.30% | 58286 | 25501.64 | 0.47% | | 002104 | 恒宝股份 | 6.56 | 41.64 | -0.02 | -0.30% | 101823 | 6802.15 | 1.71% | | 601218 | 吉鑫科技 | 3.06 | 40.08 | -0.01 | -0.33% | 83366 | 2586.6 | 0.86% | | 600775 | 南京熊猫 | 9.06 | -27.14 | -0.03 | -0.33% | 183500 | 16932.95 | 2.73% | | 000890 | 法尔胜 | 3.02 | -173.00 | -0.01 | -0.33% | 192899 | 5914.96 | 4.60% | | 002239 | 奥特佳 | 3.01 | 97.56 | -0.01 | -0.33% | 781848.9 | 23901.08 | 2.41% | | 301030 | 仕净科技 | 20.98 | 21.78 | -0.07 | -0.33% | 92347 | 19618 | 5.41% | | 600300 | 维维股份 | 2.96 | 14.88 | -0.01 | -0.34% | 308559 | 9273.982 | 1.91% | | 300798 | 锦鸡股份 | 5.73 | -579.28 | -0.02 | -0.35% | 97202 | 5725.09 | 2.61% | | 603259 | 药明康德 | 54.38 | 19.48 | -0.19 | -0.35% | 233257 | 128117.5 | 0.93% | | 300885 | 海昌新材 | 11.35 | 44.09 | -0.04 | -0.35% | 51069 | 5882.59 | 3.06% | | 600078 | 澄星股份 | 5.59 | -221.89 | -0.02 | -0.36% | 70382 | 4029.516 | 1.06% | | 002652 | 扬子新材 | 2.78 | 23.37 | -0.01 | -0.36% | 122464 | 3480.01 | 2.39% | | 688192 | 迪哲医药-U | 41.54 | -20.72 | -0.15 | -0.36% | 14502.53 | 6100.825 | 0.78% | | 000816 | 智慧农业 | 2.76 | -80.68 | -0.01 | -0.36% | 1281056 | 36557.08 | 8.92% | | 300420 | 五洋自控 | 2.76 | -355.55 | -0.01 | -0.36% | 443960 | 12582.73 | 3.98% | | 603161 | 科华控股 | 10.83 | 11.15 | -0.04 | -0.37% | 30225 | 3299.556 | 2.27% | | 600481 | 双良节能 | 5.39 | -8.13 | -0.02 | -0.37% | 436341 | 23733.35 | 2.33% | | 603829 | 洛凯股份 | 13.44 | 18.66 | -0.05 | -0.37% | 14088 | 1911.68 | 0.88% | | 600557 | 康缘药业 | 13.29 | 14.20 | -0.05 | -0.37% | 64776 | 8682.118 | 1.12% | | 300265 | 通光线缆 | 7.85 | 62.84 | -0.03 | -0.38% | 139881 | 11238.28 | 3.05% | | 301088 | 戎美股份 | 12.79 | 33.40 | -0.05 | -0.39% | 18376 | 2386.78 | 3.19% | | 603185 | 弘元绿能 | 15.15 | -4.66 | -0.06 | -0.39% | 88504 | 13619.44 | 1.30% | | 833914 | 远航精密 | 15.05 | 41.70 | -0.06 | -0.40% | 29794 | 4617.303 | 2.98% | | 870204 | 沪江材料 | 17.30 | 53.36 | -0.07 | -0.40% | 15645 | 2780.487 | 3.14% | | 688531 | 日联科技 | 52.50 | 43.39 | -0.23 | -0.44% | 14100.27 | 7524.044 | 2.04% | | 301078 | 孩子王 | 13.23 | 139.39 | -0.06 | -0.45% | 288735 | 38820.43 | 2.32% | | 603313 | 梦百合 | 6.60 | -23.64 | -0.03 | -0.45% | 37033 | 2468.799 | 0.65% | | 600805 | 悦达投资 | 4.35 | -142.70 | -0.02 | -0.46% | 56552 | 2500.369 | 0.67% | | 603201 | 常润股份 | 17.40 | 11.65 | -0.08 | -0.46% | 10948 | 1923.901 | 1.69% | | 688170 | 德龙激光 | 21.50 | 89.18 | -0.10 | -0.46% | 11162.17 | 2435.566 | 1.40% | | 601700 | 风范股份 | 4.27 | 42.73 | -0.02 | -0.47% | 66813 | 2884.242 | 0.58% | | 300261 | 雅本化学 | 6.25 | -27.92 | -0.03 | -0.48% | 158470 | 10105.67 | 1.69% | | 002513 | 蓝丰生化 | 4.16 | -4.09 | -0.02 | -0.48% | 75734 | 3221.28 | 2.87% | | 002255 | 海陆重工 | 6.17 | 14.77 | -0.03 | -0.48% | 344880 | 21597.53 | 5.41% | | 603358 | 华达科技 | 32.29 | 53.97 | -0.16 | -0.49% | 34866 | 11344.16 | 0.79% | | 688601 | 力芯微 | 40.30 | 29.54 | -0.20 | -0.49% | 37936.53 | 15569.6 | 2.84% | | 688257 | 新锐股份 | 17.81 | 18.90 | -0.09 | -0.50% | 19372.81 | 3475.19 | 1.46% | | 300782 | 卓胜微 | 80.77 | 59.24 | -0.43 | -0.53% | 77280 | 63631.12 | 1.73% | | 688266 | 泽璟制药-U | 65.05 | -98.74 | -0.35 | -0.54% | 14605.49 | 9587.126 | 0.55% | | 600862 | 中航高科 | 23.95 | 30.36 | -0.13 | -0.54% | 74850 | 18159.73 | 0.54% | | 003043 | 华亚智能 | 39.98 | 45.93 | -0.22 | -0.55% | 8053 | 3272.41 | 1.65% | | 300141 | 和顺电气 | 8.93 | 496.65 | -0.05 | -0.56% | 111133 | 10114.55 | 4.40% | | 300228 | 富瑞特装 | 7.14 | 17.86 | -0.04 | -0.56% | 158806 | 11514.26 | 2.87% | | 600268 | 国电南自 | 7.03 | 26.07 | -0.04 | -0.57% | 264337 | 18747.81 | 2.63% | | 301587 | 中瑞股份 | 22.38 | 39.82 | -0.13 | -0.58% | 12695 | 2891 | 4.16% | | 605286 | 同力日升 | 32.23 | 18.48 | -0.19 | -0.59% | 14982 | 4861.678 | 0.89% | | 002380 | 科远智慧 | 18.07 | 18.94 | -0.11 | -0.61% | 46423 | 8477.82 | 3.26% | | 600370 | 三房巷 | 1.64 | -10.50 | -0.01 | -0.61% | 162306 | 2699.25 | 0.42% | | 002734 | 利民股份 | 8.18 | 32.89 | -0.05 | -0.61% | 40864 | 3376.624 | 1.26% | | 300610 | 晨化股份 | 9.80 | 23.92 | -0.06 | -0.61% | 29993 | 2975.24 | 1.86% | | 300337 | 银邦股份 | 11.28 | 88.35 | -0.07 | -0.62% | 266906 | 30733.02 | 3.75% | | 001332 | 锡装股份 | 35.03 | 15.77 | -0.22 | -0.62% | 7295 | 2573.5 | 2.70% | | 601975 | 招商南油 | 3.17 | 7.57 | -0.02 | -0.63% | 1089665 | 34841.64 | 2.27% | | 600513 | 联环药业 | 9.49 | 19.51 | -0.06 | -0.63% | 113360 | 10951.5 | 3.97% | | 000421 | 南京公用 | 6.31 | -28.53 | -0.04 | -0.63% | 243928 | 15581.04 | 4.25% | | 603958 | 哈森股份 | 12.50 | -59.25 | -0.08 | -0.64% | 50311 | 6428.246 | 2.29% | | 603366 | 日出东方 | 10.84 | 83.13 | -0.07 | -0.64% | 355770 | 39253.35 | 4.38% | | 603059 | 倍加洁 | 21.18 | 28.30 | -0.14 | -0.66% | 9038 | 1918.17 | 0.90% | | 300842 | 帝科股份 | 40.76 | 14.86 | -0.27 | -0.66% | 27881 | 11526.95 | 2.23% | | 300598 | 诚迈科技 | 45.20 | 37.90 | -0.30 | -0.66% | 58992 | 27374.92 | 2.72% | | 688337 | 普源精电 | 36.16 | 70.17 | -0.24 | -0.66% | 14745.72 | 5390.709 | 2.24% | | 301106 | 骏成科技 | 28.53 | 31.80 | -0.19 | -0.66% | 10123 | 2933.59 | 3.47% | | 688029 | 南微医学 | 69.03 | 23.56 | -0.47 | -0.68% | 11326.75 | 7916.728 | 0.60% | | 300707 | 威唐工业 | 14.56 | 72.84 | -0.10 | -0.68% | 60453 | 8976.52 | 4.22% | | 300215 | 电科院 | 5.80 | 101.75 | -0.04 | -0.68% | 65731 | 3891.396 | 1.17% | | 688408 | 中信博 | 60.76 | 21.59 | -0.42 | -0.69% | 99860.37 | 61142.91 | 4.93% | | 301386 | 未来电器 | 20.11 | 30.75 | -0.14 | -0.69% | 11402 | 2325.59 | 2.66% | | 603819 | 神力股份 | 11.47 | 20.56 | -0.08 | -0.69% | 21280 | 2474.165 | 0.98% | | 688533 | 上声电子 | 34.63 | 23.36 | -0.25 | -0.72% | 22544.66 | 7939.183 | 1.38% | | 002333 | 罗普斯金 | 5.43 | 82.05 | -0.04 | -0.73% | 99965 | 5479.06 | 1.53% | | 600770 | 综艺股份 | 4.03 | 660.13 | -0.03 | -0.74% | 194800 | 8006.649 | 1.50% | | 000727 | 冠捷科技 | 2.68 | 42.81 | -0.02 | -0.74% | 977212.9 | 26724.74 | 2.16% | | 688259 | 创耀科技 | 36.09 | 61.73 | -0.27 | -0.74% | 12790.74 | 4691.526 | 1.15% | | 601799 | 星宇股份 | 130.80 | 28.79 | -0.98 | -0.74% | 11024 | 14427.44 | 0.39% | | 000551 | 创元科技 | 11.81 | 20.75 | -0.09 | -0.76% | 57130 | 6817.179 | 1.42% | | 603900 | 莱绅通灵 | 5.23 | -17.37 | -0.04 | -0.76% | 75195 | 4018.404 | 2.21% | | 603518 | 锦泓集团 | 9.11 | 10.30 | -0.07 | -0.76% | 105181 | 9746.118 | 3.05% | | 301093 | 华兰股份 | 24.55 | 38.58 | -0.19 | -0.77% | 19281 | 4806.08 | 2.18% | | 836547 | 无锡晶海 | 15.38 | 28.75 | -0.12 | -0.77% | 6906 | 1088.888 | 1.94% | | 601890 | 亚星锚链 | 7.68 | 29.02 | -0.06 | -0.78% | 153522 | 11932.73 | 1.60% | | 688689 | 银河微电 | 21.43 | 46.64 | -0.17 | -0.79% | 12957.13 | 2818.159 | 1.01% | | 002160 | 常铝股份 | 3.76 | 42.72 | -0.03 | -0.79% | 128486 | 4905.74 | 1.62% | | 688055 | 龙腾光电 | 3.76 | -59.33 | -0.03 | -0.79% | 78024.14 | 2978.651 | 0.23% | | 603344 | 星德胜 | 23.79 | 24.65 | -0.19 | -0.79% | 25863 | 6247.87 | 5.32% | | 603800 | 洪田股份 | 24.80 | 22.51 | -0.20 | -0.80% | 35223 | 8832.028 | 1.69% | | 603179 | 新泉股份 | 48.10 | 25.20 | -0.39 | -0.80% | 49934 | 24054.07 | 1.02% | | 301179 | 泽宇智能 | 17.21 | 22.94 | -0.14 | -0.81% | 38348 | 6705.48 | 4.46% | | 301360 | 荣旗科技 | 48.06 | 48.93 | -0.40 | -0.83% | 13360 | 6550.3 | 5.41% | | 300342 | 天银机电 | 16.72 | 157.20 | -0.14 | -0.83% | 177927 | 30326.56 | 4.26% | | 300258 | 精锻科技 | 9.51 | 27.66 | -0.08 | -0.83% | 121674 | 11667.93 | 2.63% | | 603699 | 纽威股份 | 24.86 | 19.88 | -0.21 | -0.84% | 45511 | 11354.38 | 0.60% | | 834014 | 特瑞斯 | 10.60 | 22.09 | -0.09 | -0.84% | 8504 | 921.1185 | 1.89% | | 002540 | 亚太科技 | 5.81 | 14.01 | -0.05 | -0.85% | 79926 | 4707.72 | 0.92% | | 300522 | 世名科技 | 13.82 | 232.99 | -0.12 | -0.86% | 105622 | 14803.08 | 4.34% | | 603137 | 恒尚节能 | 10.31 | 14.52 | -0.09 | -0.87% | 16509 | 1728.589 | 2.24% | | 002445 | 中南文化 | 2.29 | 152.77 | -0.02 | -0.87% | 516855 | 11994.52 | 2.17% | | 600280 | 中央商场 | 3.40 | -20.70 | -0.03 | -0.87% | 310985 | 10761.1 | 2.76% | | 600667 | 太极实业 | 6.74 | 21.31 | -0.06 | -0.88% | 320702 | 22018.32 | 1.52% | | 870299 | 灿能电力 | 10.10 | 37.31 | -0.09 | -0.88% | 19966 | 2070.135 | 4.48% | | 603660 | 苏州科达 | 6.60 | -12.03 | -0.06 | -0.90% | 172967 | 11673.7 | 3.25% | | 603351 | 威尔药业 | 22.91 | 21.13 | -0.21 | -0.91% | 4476 | 1036.982 | 0.33% | | 603097 | 江苏华辰 | 21.60 | 28.42 | -0.20 | -0.92% | 27077 | 5934.364 | 6.77% | | 688221 | 前沿生物-U | 9.66 | -12.93 | -0.09 | -0.92% | 14520.78 | 1415.211 | 0.39% | | 002044 | 美年健康 | 4.24 | 54.04 | -0.04 | -0.93% | 273789 | 11784.65 | 0.71% | | 301122 | 采纳股份 | 18.90 | 29.88 | -0.18 | -0.94% | 14731 | 2824.35 | 3.33% | | 600487 | 亨通光电 | 15.71 | 14.54 | -0.15 | -0.95% | 460632 | 73465.45 | 1.88% | | 600522 | 中天科技 | 13.59 | 16.76 | -0.13 | -0.95% | 496711 | 68241.75 | 1.46% | | 001205 | 盛航股份 | 17.64 | 16.56 | -0.17 | -0.95% | 25402 | 4503.64 | 1.69% | | 002384 | 东山精密 | 33.67 | 33.80 | -0.33 | -0.97% | 861648.9 | 293152.5 | 6.22% | | 002484 | 江海股份 | 26.51 | 34.48 | -0.26 | -0.97% | 501646 | 136673.8 | 6.11% | | 301045 | 天禄科技 | 23.00 | 174.74 | -0.23 | -0.99% | 26280 | 6157.02 | 3.91% | | 600327 | 大东方 | 4.96 | 33.45 | -0.05 | -1.00% | 382000 | 19423.54 | 4.32% | | 001236 | 弘业期货 | 9.89 | 427.75 | -0.10 | -1.00% | 321284 | 32751.67 | 9.84% | | 002391 | 长青股份 | 4.91 | -32.49 | -0.05 | -1.01% | 62539 | 3116.52 | 1.35% | | 600200 | 江苏吴中 | 8.80 | -165.72 | -0.09 | -1.01% | 111384 | 9911.6 | 1.57% | | 600501 | 航天晨光 | 17.56 | -68.78 | -0.18 | -1.01% | 79676 | 14329.12 | 1.88% | | 002455 | 百川股份 | 7.56 | -14.93 | -0.08 | -1.05% | 94944 | 7298.16 | 1.87% | | 873726 | 卓兆点胶 | 20.71 | -95.49 | -0.22 | -1.05% | 5914 | 1255.222 | 2.97% | | 603626 | 科森科技 | 7.53 | -11.76 | -0.08 | -1.05% | 163857 | 12619.66 | 2.95% | | 688426 | 康为世纪 | 22.46 | -17.48 | -0.24 | -1.06% | 18369.72 | 4188.733 | 4.97% | | 600276 | 恒瑞医药 | 43.96 | 51.47 | -0.47 | -1.06% | 286082 | 126446.3 | 0.45% | | 688182 | 灿勤科技 | 17.62 | 105.14 | -0.19 | -1.07% | 22273.16 | 4006.016 | 0.56% | | 301518 | 长华化学 | 16.45 | 32.93 | -0.18 | -1.08% | 9352 | 1563.88 | 1.75% | | 603312 | 西典新能 | 33.38 | 26.62 | -0.37 | -1.10% | 9805 | 3310.27 | 1.87% | | 605258 | 协和电子 | 31.45 | 48.03 | -0.35 | -1.10% | 51385 | 16390.13 | 5.84% | | 301101 | 明月镜片 | 38.45 | 45.01 | -0.43 | -1.11% | 56108 | 22053.87 | 2.94% | | 688678 | 福立旺 | 14.92 | 35.06 | -0.17 | -1.13% | 51875.02 | 7824.241 | 2.13% | | 300284 | 苏交科 | 9.57 | 47.54 | -0.11 | -1.14% | 369529 | 36619.29 | 3.09% | | 300826 | 测绘股份 | 16.52 | 64.26 | -0.19 | -1.14% | 32349 | 5462.834 | 2.01% | | 300964 | 本川智能 | 36.50 | 251.12 | -0.42 | -1.14% | 24175 | 9032.7 | 4.47% | | 600105 | 永鼎股份 | 5.12 | 552.36 | -0.06 | -1.16% | 765183.1 | 40219.92 | 5.23% | | 603078 | 江化微 | 16.15 | 66.98 | -0.19 | -1.16% | 98014 | 16137.95 | 2.54% | | 301180 | 万祥科技 | 14.30 | 409.55 | -0.17 | -1.17% | 45651 | 6661.91 | 1.14% | | 002079 | 苏州固锝 | 10.03 | 73.29 | -0.12 | -1.18% | 126472 | 12897.16 | 1.56% | | 300975 | 商络电子 | 10.63 | 134.21 | -0.13 | -1.21% | 146911 | 15991.49 | 3.14% | | 603389 | 亚振家居 | 4.90 | -11.78 | -0.06 | -1.21% | 99422 | 5026.922 | 3.78% | | 002685 | 华东重机 | 6.47 | -9.37 | -0.08 | -1.22% | 399566 | 26448.52 | 3.97% | | 002221 | 东华能源 | 9.64 | 91.94 | -0.12 | -1.23% | 253012 | 24636.88 | 1.73% | | 300881 | 盛德鑫泰 | 29.33 | 13.39 | -0.37 | -1.25% | 18935 | 5669 | 3.30% | | 688258 | 卓易信息 | 33.87 | 132.72 | -0.43 | -1.25% | 16320.64 | 5597.892 | 1.88% | | 301421 | 波长光电 | 45.18 | 123.60 | -0.58 | -1.27% | 39286 | 18223.73 | 8.48% | | 600562 | 国睿科技 | 18.37 | 39.76 | -0.24 | -1.29% | 60678 | 11300.58 | 0.49% | | 688093 | 世华科技 | 19.13 | 21.42 | -0.25 | -1.29% | 19003.24 | 3692.401 | 0.72% | | 603028 | 赛福天 | 6.11 | -49.63 | -0.08 | -1.29% | 79080 | 4956.358 | 2.76% | | 002463 | 沪电股份 | 44.99 | 35.84 | -0.59 | -1.29% | 535627 | 242667.8 | 2.79% | | 605111 | 新洁能 | 32.49 | 30.64 | -0.43 | -1.31% | 113071 | 37399.82 | 2.72% | | 002395 | 双象股份 | 16.51 | 48.84 | -0.22 | -1.31% | 43009 | 7216.19 | 1.60% | | 603922 | 金鸿顺 | 22.88 | 128.53 | -0.31 | -1.34% | 37732 | 8862.127 | 2.11% | | 688661 | 和林微纳 | 44.99 | -573.26 | -0.61 | -1.34% | 81552.69 | 38427.13 | 6.99% | | 301626 | 苏州天脉 | 88.30 | 54.83 | -1.20 | -1.34% | 12870 | 11547.12 | 5.85% | | 300165 | ST天瑞 | 2.93 | -10.95 | -0.04 | -1.35% | 76677 | 2276.434 | 1.82% | | 000738 | 航发控制 | 19.73 | 34.18 | -0.27 | -1.35% | 94395 | 18870.16 | 0.72% | | 300555 | ST路通 | 8.02 | -31.46 | -0.11 | -1.35% | 22484 | 1824.48 | 1.14% | | 605133 | 嵘泰股份 | 25.49 | 30.15 | -0.35 | -1.35% | 60941 | 15752.72 | 3.30% | | 000777 | 中核科技 | 17.35 | 32.07 | -0.24 | -1.36% | 155163 | 27489.06 | 4.05% | | 000581 | 威孚高科 | 18.05 | 10.04 | -0.25 | -1.37% | 91573 | 16712.33 | 1.11% | | 832802 | 保丽洁 | 14.92 | 43.13 | -0.21 | -1.39% | 7155 | 1099.309 | 4.21% | | 688355 | 明志科技 | 18.29 | 33.30 | -0.26 | -1.40% | 19458.35 | 3588.882 | 1.57% | | 300927 | 江天化学 | 16.81 | 49.95 | -0.24 | -1.41% | 24753 | 4234.01 | 1.76% | | 603375 | 盛景微 | 35.00 | 37.41 | -0.50 | -1.41% | 13060 | 4675.04 | 6.49% | | 300051 | 琏升科技 | 6.20 | -26.64 | -0.09 | -1.43% | 59447 | 3775.32 | 1.63% | | 605099 | 共创草坪 | 21.21 | 18.03 | -0.31 | -1.44% | 12399 | 2647.74 | 0.31% | | 603339 | 四方科技 | 12.92 | 14.82 | -0.19 | -1.45% | 94835 | 12405.81 | 3.06% | | 300982 | 苏文电能 | 17.35 | -50.71 | -0.26 | -1.48% | 62899 | 11205.47 | 3.24% | | 836422 | 润普食品 | 9.26 | 1401.23 | -0.14 | -1.49% | 21240 | 2027.939 | 3.21% | | 301186 | 超达装备 | 42.30 | 36.32 | -0.64 | -1.49% | 16729 | 7168.97 | 2.28% | | 300926 | 博俊科技 | 24.99 | 20.45 | -0.38 | -1.50% | 106318 | 26835.28 | 3.96% | | 603912 | 佳力图 | 8.48 | 168.00 | -0.13 | -1.51% | 610849 | 52702.1 | 11.27% | | 002387 | 维信诺 | 9.13 | -4.27 | -0.14 | -1.51% | 220165 | 20524.5 | 1.58% | | 603985 | 恒润股份 | 10.31 | -27.26 | -0.16 | -1.53% | 73122 | 7731.089 | 1.66% | | 301611 | 珂玛科技 | 59.70 | 103.88 | -0.95 | -1.57% | 41389 | 25106.28 | 7.34% | | 002585 | 双星新材 | 5.00 | -13.01 | -0.08 | -1.57% | 250515 | 12569.86 | 2.81% | | 603188 | 亚邦股份 | 3.65 | -6.18 | -0.06 | -1.62% | 192191 | 7142.938 | 3.37% | | 600398 | 海澜之家 | 8.50 | 16.95 | -0.14 | -1.62% | 594204 | 51609.96 | 1.24% | | 002547 | 春兴精工 | 4.24 | -12.43 | -0.07 | -1.62% | 514533 | 22444.22 | 4.66% | | 000525 | ST红太阳 | 5.89 | -19.82 | -0.10 | -1.67% | 179426 | 10657.31 | 1.81% | | 300346 | 南大光电 | 37.04 | 81.52 | -0.63 | -1.67% | 174933 | 66456.73 | 3.20% | | 301591 | 肯特股份 | 39.03 | 43.58 | -0.67 | -1.69% | 31929 | 12720.47 | 16.01% | | 000518 | 四环生物 | 2.33 | -51.51 | -0.04 | -1.69% | 237541 | 5651.543 | 2.31% | | 688166 | 博瑞医药 | 29.70 | 66.71 | -0.51 | -1.69% | 79852.2 | 24082.52 | 1.89% | | 002564 | *ST天沃 | 4.06 | 1.68 | -0.07 | -1.69% | 78183 | 3238.224 | 0.91% | | 300694 | 蠡湖股份 | 14.78 | 63.40 | -0.26 | -1.73% | 105096 | 16002.72 | 4.88% | | 301010 | 晶雪节能 | 18.74 | 55.96 | -0.34 | -1.78% | 67995 | 13134.05 | 6.30% | | 603212 | 赛伍技术 | 10.33 | -58.56 | -0.19 | -1.81% | 92939 | 9767.825 | 2.12% | | 603005 | 晶方科技 | 28.21 | 82.17 | -0.52 | -1.81% | 371343 | 106918.5 | 5.69% | | 601010 | 文峰股份 | 2.68 | 42.88 | -0.05 | -1.83% | 697607.1 | 19091.01 | 3.77% | | 688700 | 东威科技 | 25.85 | 109.02 | -0.49 | -1.86% | 44310.32 | 11692.74 | 1.48% | | 002293 | 罗莱生活 | 7.38 | 14.67 | -0.14 | -1.86% | 73249 | 5480.78 | 0.89% | | 688103 | 国力股份 | 36.60 | 90.46 | -0.70 | -1.88% | 12697.74 | 4737.619 | 1.33% | | 688262 | 国芯科技 | 26.05 | -36.66 | -0.50 | -1.88% | 106409.1 | 28485.52 | 4.03% | | 688286 | 敏芯股份 | 65.80 | -54.48 | -1.28 | -1.91% | 17490.92 | 11881.06 | 3.12% | | 688097 | 博众精工 | 27.17 | 29.26 | -0.53 | -1.91% | 55057.31 | 15226.81 | 1.24% | | 688052 | 纳芯微 | 137.50 | -42.40 | -2.70 | -1.93% | 22817.35 | 32001.6 | 2.44% | | 300091 | 金通灵 | 2.02 | -5.55 | -0.04 | -1.94% | 345649 | 7243.92 | 2.59% | | 603380 | 易德龙 | 24.56 | 23.34 | -0.49 | -1.96% | 21871 | 5436.5 | 1.36% | | 301389 | 隆扬电子 | 16.90 | 68.82 | -0.34 | -1.97% | 53350 | 9187.409 | 6.50% | | 688503 | 聚和材料 | 48.79 | 27.96 | -1.01 | -2.03% | 36534.02 | 18131.04 | 2.02% | | 688386 | 泛亚微透 | 31.81 | 23.61 | -0.66 | -2.03% | 4441.91 | 1431.636 | 0.63% | | 688376 | 美埃科技 | 34.09 | 23.76 | -0.71 | -2.04% | 11481.91 | 3988.483 | 2.25% | | 300429 | 强力新材 | 10.89 | -114.76 | -0.23 | -2.07% | 140168 | 15703.22 | 3.52% | | 002309 | *ST中利 | 2.35 | -4.28 | -0.05 | -2.08% | 122153 | 2909.53 | 1.00% | | 601100 | 恒立液压 | 62.19 | 32.87 | -1.34 | -2.11% | 168081 | 105559.5 | 1.25% | | 300623 | 捷捷微电 | 33.60 | 68.32 | -0.73 | -2.13% | 281859 | 97584.93 | 3.96% | | 837046 | 亿能电力 | 14.12 | 74.25 | -0.31 | -2.15% | 53500 | 7801.092 | 10.40% | | 002077 | 大港股份 | 13.94 | 628.44 | -0.31 | -2.18% | 257526 | 36915.36 | 4.44% | | 300617 | 安靠智电 | 29.42 | 27.37 | -0.66 | -2.19% | 44839 | 13377.12 | 3.19% | | 603890 | 春秋电子 | 12.32 | 34.37 | -0.28 | -2.22% | 477605 | 59969.79 | 10.88% | | 002947 | 恒铭达 | 33.34 | 21.51 | -0.76 | -2.23% | 51720 | 17508.76 | 3.11% | | 002426 | 胜利精密 | 3.02 | -12.70 | -0.07 | -2.27% | 2160438 | 67062.75 | 6.35% | | 300393 | 中来股份 | 5.57 | -23.28 | -0.13 | -2.28% | 198935 | 11379.22 | 2.09% | | 831641 | 格利尔 | 12.36 | -236.45 | -0.29 | -2.29% | 14598 | 1885.161 | 3.27% | | 300354 | 东华测试 | 40.90 | 54.16 | -0.96 | -2.29% | 77685 | 32170.85 | 9.57% | | 300382 | 斯莱克 | 10.19 | 727.56 | -0.24 | -2.30% | 207202 | 21868.07 | 3.30% | | 002635 | 安洁科技 | 15.26 | 34.42 | -0.36 | -2.30% | 113147 | 17620.52 | 2.86% | | 000626 | 远大控股 | 5.92 | -7.16 | -0.14 | -2.31% | 66310 | 3982.754 | 1.32% | | 603955 | 大千生态 | 17.23 | -27.70 | -0.41 | -2.32% | 77454 | 13727.87 | 5.71% | | 002546 | 新联电子 | 4.62 | 74.21 | -0.11 | -2.33% | 680522 | 32063.41 | 8.49% | | 300563 | 神宇股份 | 58.13 | 132.97 | -1.40 | -2.35% | 293437 | 179914.5 | 23.85% | | 300936 | 中英科技 | 37.76 | 74.16 | -0.91 | -2.35% | 27020 | 10482.55 | 5.69% | | 002156 | 通富微电 | 28.19 | 54.46 | -0.68 | -2.36% | 792282 | 229421.3 | 5.22% | | 002808 | ST恒久 | 2.48 | -29.03 | -0.06 | -2.36% | 92542 | 2329.44 | 4.97% | | 603776 | 永安行 | 12.33 | -16.78 | -0.30 | -2.38% | 77215 | 9748.557 | 3.36% | | 002075 | 沙钢股份 | 5.29 | 102.33 | -0.13 | -2.40% | 641587 | 34836.63 | 2.92% | | 836699 | 海达尔 | 43.53 | 28.59 | -1.07 | -2.40% | 18125 | 8151.15 | 8.68% | | 688702 | 盛科通信-U | 90.40 | -266.24 | -2.29 | -2.47% | 22180.43 | 20603.21 | 5.55% | | 600128 | 苏豪弘业 | 9.31 | 47.90 | -0.24 | -2.51% | 409464 | 38879.91 | 16.59% | | 688685 | 迈信林 | 36.67 | 141.48 | -0.95 | -2.53% | 32191.93 | 12071.32 | 2.21% | | 300751 | 迈为股份 | 93.92 | 27.35 | -2.44 | -2.53% | 34790 | 33232.51 | 1.80% | | 002531 | 天顺风能 | 7.44 | 36.43 | -0.20 | -2.62% | 374496 | 28250.47 | 2.10% | | 600981 | 汇鸿集团 | 2.60 | -26.98 | -0.07 | -2.62% | 724378 | 19525.62 | 3.23% | | 300394 | 天孚通信 | 112.92 | 49.36 | -3.08 | -2.66% | 323828 | 373385.4 | 5.86% | | 603507 | 振江股份 | 24.54 | 20.37 | -0.67 | -2.66% | 63871 | 15804.22 | 3.47% | | 603283 | 赛腾股份 | 59.79 | 15.71 | -1.64 | -2.67% | 95396 | 58352.25 | 4.89% | | 838262 | 太湖雪 | 25.11 | 55.44 | -0.69 | -2.67% | 19007 | 4981.19 | 7.47% | | 301155 | 海力风电 | 56.78 | -186.18 | -1.59 | -2.72% | 25996 | 14997.54 | 2.21% | | 300809 | 华辰装备 | 34.15 | 108.60 | -0.97 | -2.76% | 96103 | 33303.76 | 12.72% | | 605376 | 博迁新材 | 30.63 | 200.70 | -0.88 | -2.79% | 32900 | 10250.84 | 1.26% | | 002802 | 洪汇新材 | 12.53 | 40.00 | -0.36 | -2.79% | 97172 | 12335.01 | 5.37% | | 688300 | 联瑞新材 | 65.54 | 52.02 | -1.91 | -2.83% | 43728.31 | 29190.57 | 2.35% | | 300641 | 正丹股份 | 26.88 | 17.73 | -0.80 | -2.89% | 336330 | 93239.65 | 6.32% | | 603629 | 利通电子 | 21.15 | 88.28 | -0.63 | -2.89% | 175189 | 38245.62 | 6.88% | | 688496 | 清越科技 | 8.28 | -30.36 | -0.25 | -2.93% | 33196.58 | 2807.994 | 1.40% | | 600406 | 国电南瑞 | 22.84 | 24.47 | -0.69 | -2.93% | 415259 | 95931.66 | 0.52% | | 872392 | 佳合科技 | 18.49 | 31.48 | -0.57 | -2.99% | 17353 | 3318.101 | 6.18% | | 300211 | 亿通科技 | 7.44 | -67.05 | -0.23 | -3.00% | 183742 | 14141.27 | 6.16% | | 002262 | 恩华药业 | 22.31 | 19.35 | -0.69 | -3.00% | 115985 | 26252.89 | 1.32% | | 300128 | 锦富技术 | 5.09 | -23.38 | -0.16 | -3.05% | 403860 | 21173.18 | 3.11% | | 603221 | 爱丽家居 | 9.22 | 16.12 | -0.29 | -3.05% | 108883 | 10169.54 | 4.54% | | 688605 | 先锋精科 | 74.83 | 77.60 | -2.48 | -3.21% | 56875.01 | 43624.42 | 14.95% | | 301329 | 信音电子 | 21.38 | 53.71 | -0.71 | -3.21% | 73151 | 16055.95 | 17.01% | | 002631 | 德尔未来 | 3.88 | 98.02 | -0.13 | -3.24% | 232567 | 9292.56 | 3.06% | | 605588 | 冠石科技 | 42.09 | 189.40 | -1.45 | -3.33% | 28398 | 12213.47 | 3.88% | | 688186 | 广大特材 | 18.64 | 50.66 | -0.66 | -3.42% | 49554.85 | 9289.224 | 2.31% | | 603036 | 如通股份 | 16.55 | 32.15 | -0.59 | -3.44% | 72197 | 12123.38 | 3.50% | | 600584 | 长电科技 | 39.40 | 44.81 | -1.41 | -3.46% | 785064.9 | 317310.8 | 4.39% | | 833284 | 灵鸽科技 | 13.37 | -408.08 | -0.48 | -3.47% | 38371 | 5401.624 | 8.45% | | 300029 | ST天龙 | 4.44 | -150.20 | -0.16 | -3.48% | 29260 | 1334.614 | 1.46% | | 603016 | 新宏泰 | 36.26 | 76.99 | -1.31 | -3.49% | 32034 | 11807.79 | 2.16% | | 600973 | 宝胜股份 | 4.90 | -183.99 | -0.18 | -3.54% | 1685677 | 85081.33 | 12.29% | | 688205 | 德科立 | 104.29 | 123.52 | -3.84 | -3.55% | 66431.58 | 72081.5 | 9.79% | | 603929 | 亚翔集成 | 27.11 | 11.63 | -1.01 | -3.59% | 51225 | 14124.02 | 2.40% | | 688800 | 瑞可达 | 71.32 | 76.88 | -2.68 | -3.62% | 98002.55 | 73216.45 | 6.19% | | 605058 | 澳弘电子 | 23.55 | 27.70 | -0.90 | -3.68% | 121041 | 28490.28 | 8.47% | | 603990 | 麦迪科技 | 11.55 | -10.27 | -0.45 | -3.75% | 324204 | 38563.72 | 10.59% | | 301285 | 鸿日达 | 29.60 | 169.31 | -1.19 | -3.86% | 40649 | 12325.62 | 5.16% | | 688633 | 星球石墨 | 26.42 | 29.10 | -1.07 | -3.89% | 19563.32 | 5276.018 | 1.36% | | 601500 | 通用股份 | 5.40 | 19.61 | -0.22 | -3.91% | 1127809 | 62616.06 | 7.15% | | 002787 | 华源控股 | 8.30 | 65.13 | -0.35 | -4.05% | 187730 | 15945.98 | 7.30% | | 300753 | 爱朋医疗 | 18.66 | 444.89 | -0.79 | -4.06% | 87387 | 16902.66 | 10.54% | | 301601 | 惠通科技 | 32.76 | 40.61 | -1.50 | -4.38% | 88988 | 30150.51 | 29.69% | | 688656 | 浩欧博 | 85.80 | 153.44 | -4.06 | -4.52% | 10388.88 | 8966.462 | 1.65% | | 603486 | 科沃斯 | 44.49 | 41.06 | -2.12 | -4.55% | 108024 | 49253.35 | 1.90% | | 603291 | 联合水务 | 13.97 | 32.52 | -0.67 | -4.58% | 90397 | 12905.37 | 6.96% | | 301160 | 翔楼新材 | 62.20 | 24.94 | -3.04 | -4.66% | 45262 | 28854.56 | 10.25% | | 002866 | 传艺科技 | 15.08 | 205.08 | -0.77 | -4.86% | 125466 | 19391.96 | 6.92% | | 000584 | *ST工智 | 3.08 | -6.46 | -0.16 | -4.94% | 44696 | 1376.637 | 0.59% | | 603007 | ST花王 | 11.09 | -41.15 | -0.58 | -4.97% | 75142 | 8461.729 | 1.50% | | 603155 | 新亚强 | 14.08 | 43.88 | -0.74 | -4.99% | 104138 | 14961.28 | 3.30% | | 300697 | 电工合金 | 15.51 | 44.81 | -0.84 | -5.14% | 423185 | 69011.96 | 16.61% | | 603269 | 海鸥股份 | 11.45 | 28.47 | -0.63 | -5.22% | 344136 | 40992.87 | 15.60% | | 301502 | 华阳智能 | 38.40 | 51.62 | -2.34 | -5.74% | 18853 | 7594.689 | 13.21% | | 300827 | 上能电气 | 38.83 | 36.81 | -2.65 | -6.39% | 206615 | 80636.85 | 7.94% | | 002483 | 润邦股份 | 5.86 | 55.93 | -0.40 | -6.39% | 1213353 | 73925.29 | 13.71% | | 300655 | 晶瑞电材 | 8.29 | -1262.41 | -0.62 | -6.96% | 567404 | 48368.39 | 5.61% | | 300537 | 广信材料 | 16.35 | 426.86 | -1.57 | -8.76% | 173807 | 29226.68 | 12.08% | | 002090 | 金智科技 | 9.30 | 50.52 | -1.03 | -9.97% | 1200730 | 115654.3 | 30.32% | | 603042 | 华脉科技 | 15.13 | -50.89 | -1.68 | -9.99% | 756506 | 127694.2 | 47.11% | | 002692 | 远程股份 | 4.95 | 50.42 | -0.55 | -10.00% | 1063853 | 53641.48 | 14.81% | | 002496 | 辉丰股份 | 1.50 | -6.21 | -0.17 | -10.18% | 218335 | 3275.025 | 1.85% |
|