|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁沪高速(600377)道路运输业上涨家数:23下跌家数:7平均涨幅:+1.16%平均换手:3.07%总成交额:60.43亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.03 | 47.50 | +0.17 | +4.40% | 900344 | 36397.07 | 6.84% | | 002357 | 富临运业 | 7.36 | 28.22 | +0.27 | +3.81% | 180398 | 13286.15 | 5.75% | | 601518 | 吉林高速 | 2.88 | 10.00 | +0.10 | +3.60% | 388926 | 11046.56 | 2.06% | | 600035 | 楚天高速 | 4.49 | 9.03 | +0.14 | +3.22% | 317019 | 14044.92 | 1.97% | | 600106 | 重庆路桥 | 7.43 | 57.34 | +0.21 | +2.91% | 1067579 | 79353.73 | 8.03% | | 600033 | 福建高速 | 3.72 | 11.34 | +0.09 | +2.48% | 449485 | 16548.36 | 1.64% | | 600269 | 赣粤高速 | 5.43 | 10.19 | +0.12 | +2.26% | 224190 | 12089.84 | 0.96% | | 603813 | 原尚股份 | 13.36 | -56.54 | +0.28 | +2.14% | 12400 | 1634.61 | 1.38% | | 000828 | 东莞控股 | 11.48 | 18.49 | +0.24 | +2.14% | 133678 | 15202.56 | 1.29% | | 600368 | 五洲交通 | 4.02 | 9.56 | +0.08 | +2.03% | 362045 | 14438.92 | 2.25% | | 600020 | 中原高速 | 4.28 | 13.01 | +0.08 | +1.90% | 243011 | 10349.8 | 1.08% | | 600350 | 山东高速 | 9.66 | 14.90 | +0.17 | +1.79% | 149855 | 14387.43 | 0.31% | | 600548 | 深高速 | 12.15 | 12.25 | +0.21 | +1.76% | 98137 | 12018.51 | 0.68% | | 601107 | 四川成渝 | 5.28 | 13.56 | +0.09 | +1.73% | 198850 | 10424.07 | 0.92% | | 600676 | 交运股份 | 5.08 | -41.20 | +0.08 | +1.60% | 355318 | 17930.84 | 3.45% | | 600119 | 长江投资 | 9.73 | -276.83 | +0.14 | +1.46% | 233792 | 22542.81 | 6.40% | | 600662 | 外服控股 | 5.36 | 20.01 | +0.07 | +1.32% | 107111 | 5698.74 | 0.47% | | 000755 | 山西高速 | 4.96 | 16.07 | +0.06 | +1.22% | 107479 | 5302.371 | 0.73% | | 600561 | 江西长运 | 6.09 | -132.21 | +0.04 | +0.66% | 62366 | 3793.684 | 2.19% | | 001965 | 招商公路 | 12.50 | 12.99 | +0.08 | +0.64% | 180305 | 22556.1 | 0.26% | | 000429 | 粤高速A | 12.21 | 15.62 | +0.06 | +0.49% | 110682 | 13459.53 | 0.85% | | 600650 | 锦江在线 | 15.92 | 44.59 | +0.05 | +0.32% | 195442 | 30975.21 | 5.00% | | 600611 | 大众交通 | 8.12 | 71.74 | +0.02 | +0.25% | 1117629 | 90123.79 | 7.15% | | 600012 | 皖通高速 | 15.18 | 16.45 | -0.03 | -0.20% | 40972 | 6238.79 | 0.35% | | 600377 | 宁沪高速 | 14.04 | 15.73 | -0.03 | -0.21% | 149683 | 21203.09 | 0.39% | | 600834 | 申通地铁 | 8.80 | 75.90 | -0.04 | -0.45% | 125901 | 11037.49 | 2.64% | | 002800 | 天顺股份 | 12.88 | -47.16 | -0.08 | -0.62% | 35702 | 4588.893 | 2.52% | | 000548 | 湖南投资 | 5.91 | 17.10 | -0.04 | -0.67% | 278858 | 16461.94 | 5.59% | | 603069 | 海汽集团 | 20.78 | -200.43 | -0.34 | -1.61% | 90492 | 18827.87 | 2.86% | | 002682 | 龙洲股份 | 5.71 | -10.52 | -0.33 | -5.46% | 903411.1 | 52374.84 | 16.06% |
|