|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)北京市上涨家数:366下跌家数:101平均涨幅:+1.30%平均换手:3.33%总成交额:2465.29亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301265 | 华新环保 | 19.80 | 98.20 | +3.30 | +20.00% | 370891 | 68914.15 | 21.84% | | 688787 | 海天瑞声 | 149.88 | 642.41 | +15.78 | +11.77% | 51986.14 | 74177.78 | 8.62% | | 301085 | 亚康股份 | 65.49 | -211.32 | +6.49 | +11.00% | 103020 | 65471.01 | 17.49% | | 688272 | 富吉瑞 | 35.88 | -57.75 | +3.46 | +10.67% | 55148.73 | 18991.76 | 7.26% | | 603778 | 国晟科技 | 17.11 | -107.82 | +1.56 | +10.03% | 943783.1 | 157041.7 | 14.68% | | 601868 | 中国能建 | 2.89 | 15.16 | +0.26 | +9.89% | 2.027315E+07 | 572946.9 | 6.25% | | 301162 | 国能日新 | 75.05 | 85.92 | +6.65 | +9.72% | 46656 | 34627.88 | 5.47% | | 688796 | 百奥赛图 | 77.50 | 1032.58 | +6.43 | +9.05% | 25343.88 | 19134.45 | 7.06% | | 920508 | 殷图网联 | 23.98 | 126.40 | +1.70 | +7.63% | 42243 | 10248.45 | 13.24% | | 688520 | 神州细胞 | 39.89 | -61.54 | +2.80 | +7.55% | 48416.99 | 19125.13 | 1.09% | | 688172 | 燕东微 | 39.80 | -818.03 | +2.77 | +7.48% | 216542.4 | 85729.62 | 2.78% | | 300365 | 恒华科技 | 6.89 | -25.89 | +0.47 | +7.32% | 788576.9 | 54075.69 | 15.41% | | 300016 | 北陆药业 | 10.85 | 182.66 | +0.74 | +7.32% | 862596 | 93729.34 | 15.35% | | 920090 | 同辉信息 | 7.33 | -17.39 | +0.47 | +6.85% | 226324 | 16324.99 | 16.72% | | 300887 | 谱尼测试 | 11.72 | -19.92 | +0.74 | +6.74% | 431685 | 50588.36 | 11.92% | | 300928 | 华安鑫创 | 32.52 | -27.42 | +2.05 | +6.73% | 26103 | 8305.702 | 4.87% | | 300773 | 拉卡拉 | 27.90 | 122.18 | +1.73 | +6.61% | 809002 | 220271.5 | 11.01% | | 301169 | 零点有数 | 57.91 | -70.91 | +3.54 | +6.51% | 20621 | 11859.4 | 2.86% | | 300302 | 同有科技 | 19.28 | -30.52 | +1.16 | +6.40% | 312829 | 59458.68 | 8.48% | | 688658 | 悦康药业 | 18.96 | -36.46 | +1.09 | +6.10% | 112940.7 | 21131.51 | 2.51% | | 600299 | XD安迪苏 | 13.50 | 34.90 | +0.76 | +5.97% | 379399 | 50913.42 | 1.41% | | 600405 | 动力源 | 5.69 | -8.43 | +0.31 | +5.76% | 575224 | 32862.43 | 9.43% | | 600159 | 大龙地产 | 3.16 | -13.47 | +0.17 | +5.69% | 263360 | 8210.007 | 3.17% | | 300166 | 东方国信 | 12.70 | -160.54 | +0.68 | +5.66% | 1229417 | 153474.4 | 13.57% | | 688068 | 热景生物 | 134.00 | -47.90 | +7.03 | +5.54% | 29320.61 | 39308.73 | 3.16% | | 688316 | 青云科技-U | 74.60 | -43.06 | +3.65 | +5.14% | 58605.51 | 42852.64 | 12.24% | | 000609 | ST中迪 | 9.57 | -9.72 | +0.46 | +5.05% | 165141 | 15146.36 | 5.67% | | 002713 | *ST东易 | 10.22 | -14.99 | +0.49 | +5.04% | 190040 | 19131.94 | 3.61% | | 300661 | 圣邦股份 | 65.75 | 72.75 | +3.15 | +5.03% | 185746 | 120385.7 | 3.13% | | 600410 | 华胜天成 | 29.73 | 54.65 | +1.38 | +4.87% | 3336007 | 949652.4 | 30.42% | | 688466 | 金科环境 | 18.80 | 45.30 | +0.82 | +4.56% | 18596.16 | 3446.414 | 1.52% | | 920344 | 三元基因 | 22.95 | -705.81 | +1.00 | +4.56% | 18088 | 4187.49 | 1.59% | | 301372 | 科净源 | 28.17 | -25.35 | +1.17 | +4.33% | 18519 | 5150.831 | 4.50% | | 301293 | 三博脑科 | 77.22 | 189.12 | +3.20 | +4.32% | 239747 | 187547.5 | 14.90% | | 300005 | 探路者 | 14.73 | 343.33 | +0.60 | +4.25% | 379770 | 55745.17 | 4.30% | | 688051 | 佳华科技 | 35.01 | -19.47 | +1.41 | +4.20% | 9836.88 | 3391.277 | 1.27% | | 300055 | 万邦达 | 10.75 | 162.18 | +0.43 | +4.17% | 586896 | 62662.23 | 9.27% | | 000151 | 中成股份 | 13.30 | -23.48 | +0.53 | +4.15% | 54294 | 7169.54 | 1.76% | | 301159 | 三维天地 | 46.15 | -23.54 | +1.82 | +4.11% | 27157 | 12324.54 | 5.12% | | 688197 | 首药控股-U | 39.37 | -45.45 | +1.55 | +4.10% | 23812.91 | 9442.553 | 3.72% | | 603818 | 曲美家居 | 3.85 | -31.33 | +0.15 | +4.05% | 136631 | 5199.172 | 1.99% | | 600429 | 三元股份 | 5.32 | 42.99 | +0.20 | +3.91% | 228826 | 12013.08 | 1.53% | | 603616 | 韩建河山 | 7.45 | -16.17 | +0.28 | +3.91% | 494174 | 36480.09 | 12.86% | | 003004 | *ST声迅 | 29.96 | -91.93 | +1.12 | +3.88% | 6592 | 1946.264 | 0.96% | | 688282 | 理工导航 | 82.88 | 276.05 | +3.08 | +3.86% | 20005.3 | 16540.13 | 2.27% | | 603082 | 北自科技 | 39.87 | 38.98 | +1.48 | +3.86% | 30227 | 11941.1 | 7.45% | | 301236 | 软通动力 | 47.04 | 239.50 | +1.73 | +3.82% | 193295 | 89245.27 | 2.46% | | 688597 | 煜邦电力 | 10.42 | 46.00 | +0.38 | +3.78% | 164368.7 | 16945.48 | 4.89% | | 300204 | 舒泰神 | 25.85 | -74.33 | +0.94 | +3.77% | 149072 | 38281.65 | 3.29% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.35 | +3.74% | 104624 | 10051.92 | 3.63% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.56 | +3.73% | 1052678 | 164173.6 | 2.18% | | 688047 | 龙芯中科 | 149.96 | -88.90 | +5.37 | +3.71% | 55483.76 | 81465.07 | 1.38% | | 688244 | 永信至诚 | 22.07 | -225.30 | +0.79 | +3.71% | 19294.81 | 4182.597 | 1.28% | | 301080 | 百普赛斯 | 45.00 | 43.54 | +1.61 | +3.71% | 30073 | 13388.53 | 2.39% | | 300034 | 钢研高纳 | 22.40 | 129.06 | +0.79 | +3.66% | 487024 | 109796.6 | 6.35% | | 601669 | 中国电建 | 5.96 | 9.61 | +0.21 | +3.65% | 6854199 | 405123.5 | 5.24% | | 601598 | 中国外运 | 6.02 | 11.45 | +0.21 | +3.61% | 336862 | 20087.68 | 0.65% | | 002701 | 奥瑞金 | 5.45 | 12.62 | +0.19 | +3.61% | 360386 | 19426.71 | 1.41% | | 603127 | 昭衍新药 | 33.36 | 111.06 | +1.16 | +3.60% | 157903 | 52699.08 | 2.50% | | 000931 | 中关村 | 5.20 | 76.11 | +0.18 | +3.59% | 135630 | 6960.703 | 1.81% | | 688613 | 奥精医疗 | 22.55 | -855.88 | +0.78 | +3.58% | 32565.55 | 7290.417 | 2.38% | | 688056 | 莱伯泰科 | 38.74 | 66.36 | +1.33 | +3.56% | 6165.65 | 2363.018 | 0.91% | | 300485 | 赛升药业 | 10.85 | 64.36 | +0.37 | +3.53% | 64894 | 6987.373 | 2.37% | | 603903 | 中持股份 | 12.49 | -47.59 | +0.42 | +3.48% | 52975 | 6558.833 | 2.07% | | 688253 | 英诺特 | 34.80 | 32.64 | +1.16 | +3.45% | 12769.31 | 4395.841 | 0.93% | | 300608 | 思特奇 | 12.01 | -54.51 | +0.40 | +3.45% | 72375 | 8589.392 | 2.52% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.52 | +3.41% | 95769 | 15006.68 | 2.19% | | 001259 | 利仁科技 | 34.81 | 523.02 | +1.14 | +3.39% | 16828 | 5761.217 | 3.54% | | 603860 | 中公高科 | 32.56 | 49.52 | +1.06 | +3.37% | 10766 | 3476.064 | 1.61% | | 300851 | 交大思诺 | 31.58 | 52.64 | +1.02 | +3.34% | 10559 | 3311.23 | 2.14% | | 603970 | 中农立华 | 13.97 | 20.92 | +0.45 | +3.33% | 52810 | 7307.663 | 1.96% | | 300958 | 建工修复 | 14.38 | -16.85 | +0.46 | +3.30% | 35472 | 5039.854 | 3.90% | | 688280 | 精进电动-UW | 10.65 | 187.33 | +0.33 | +3.20% | 252914 | 26601.57 | 4.86% | | 002963 | 豪尔赛 | 15.54 | -11.03 | +0.48 | +3.19% | 26672 | 4103.182 | 2.34% | | 688078 | 龙软科技 | 27.47 | -69.49 | +0.84 | +3.15% | 8238.83 | 2256.097 | 1.13% | | 002771 | 真视通 | 16.12 | -149.34 | +0.49 | +3.14% | 98430 | 15736.2 | 5.76% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.21 | +3.13% | 82046 | 5618.409 | 1.02% | | 300430 | 诚益通 | 20.79 | 85.60 | +0.63 | +3.13% | 123799 | 25692.53 | 4.76% | | 603392 | 万泰生物 | 39.20 | -148.47 | +1.17 | +3.08% | 34435 | 13418.29 | 0.27% | | 301380 | 挖金客 | 34.84 | 60.68 | +1.01 | +2.99% | 16970 | 5852.58 | 2.10% | | 688168 | 安博通 | 70.61 | -32.58 | +2.01 | +2.93% | 8293.188 | 5834.952 | 1.07% | | 300374 | 中铁装配 | 15.51 | -77.93 | +0.44 | +2.92% | 52421 | 8091.935 | 2.72% | | 002310 | 东方新能 | 2.49 | -11.27 | +0.07 | +2.89% | 1580497 | 39346.43 | 3.76% | | 300719 | 安达维尔 | 18.58 | 518.76 | +0.52 | +2.88% | 263231 | 49267.03 | 14.65% | | 688004 | 博汇科技 | 22.74 | -102.54 | +0.63 | +2.85% | 14790.85 | 3331.827 | 1.85% | | 301668 | 昊创瑞通 | 57.26 | 56.07 | +1.58 | +2.84% | 48115 | 27636.93 | 20.88% | | 688500 | 慧辰股份 | 51.90 | -110.56 | +1.43 | +2.83% | 26459.94 | 13751.06 | 3.61% | | 002893 | 京能热力 | 11.64 | 37.45 | +0.32 | +2.83% | 75695 | 8770.122 | 3.75% | | 001289 | 龙源电力 | 17.70 | 28.59 | +0.48 | +2.79% | 140059 | 24616.79 | 0.28% | | 300065 | 海兰信 | 27.76 | 529.58 | +0.75 | +2.78% | 1116976 | 308195.4 | 17.00% | | 601718 | 际华集团 | 3.40 | -3.39 | +0.09 | +2.72% | 878624 | 29554.77 | 2.01% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.05 | +2.72% | 340394 | 6314.722 | 1.28% | | 603511 | 爱慕股份 | 14.97 | 49.08 | +0.39 | +2.67% | 18929 | 2808.999 | 0.47% | | 301120 | 新特电气 | 27.41 | -459.69 | +0.71 | +2.66% | 589371 | 164532.3 | 26.97% | | 000605 | 渤海股份 | 7.38 | 151.31 | +0.19 | +2.64% | 74256 | 5434.978 | 2.11% | | 600528 | 中铁工业 | 8.55 | 13.15 | +0.22 | +2.64% | 227094 | 19303.97 | 1.02% | | 300150 | 世纪瑞尔 | 5.92 | 80.40 | +0.15 | +2.60% | 178155 | 10473 | 3.87% | | 688569 | 铁科轨道 | 21.72 | 26.72 | +0.55 | +2.60% | 11656.09 | 2520.234 | 0.55% | | 300935 | 盈建科 | 35.12 | -46.10 | +0.88 | +2.57% | 15083 | 5259.641 | 2.50% | | 603590 | 康辰药业 | 40.89 | 113.83 | +1.02 | +2.56% | 20807 | 8514.003 | 1.32% | | 603087 | 甘李药业 | 63.66 | 41.07 | +1.57 | +2.53% | 54284 | 34483.26 | 0.97% | | 002573 | 清新环境 | 4.06 | -13.74 | +0.10 | +2.53% | 186578 | 7499.74 | 1.32% | | 603569 | 长久物流 | 7.37 | 66.50 | +0.18 | +2.50% | 55814 | 4073.434 | 0.92% | | 688246 | 嘉和美康 | 22.99 | -8.14 | +0.56 | +2.50% | 22322.97 | 5109.582 | 1.62% | | 601089 | 福元医药 | 23.85 | 24.72 | +0.58 | +2.49% | 24243 | 5765.059 | 0.51% | | 688411 | 海博思创 | 229.40 | 43.53 | +5.55 | +2.48% | 42646.68 | 96050.1 | 3.22% | | 688468 | 科美诊断 | 7.56 | 53.68 | +0.18 | +2.44% | 37047.77 | 2779.554 | 0.92% | | 688236 | 春立医疗 | 20.65 | 31.02 | +0.49 | +2.43% | 18271.42 | 3751.055 | 0.63% | | 301276 | 嘉曼服饰 | 25.75 | 24.74 | +0.61 | +2.43% | 12389 | 3150.279 | 2.69% | | 002385 | 大北农 | 4.24 | 38.85 | +0.10 | +2.42% | 2312577 | 97240.45 | 6.56% | | 001213 | 中铁特货 | 4.25 | 33.33 | +0.10 | +2.41% | 265125 | 11136.71 | 0.60% | | 688058 | 宝兰德 | 30.40 | -23.90 | +0.71 | +2.39% | 11898.44 | 3591.052 | 1.57% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | +0.10 | +2.38% | 106522 | 4525.314 | 1.32% | | 300289 | 利德曼 | 6.88 | -44.93 | +0.16 | +2.38% | 57025 | 3887.109 | 1.05% | | 688201 | 信安世纪 | 16.54 | 331.06 | +0.38 | +2.35% | 135476.7 | 22117.62 | 4.48% | | 003007 | 直真科技 | 44.65 | 174.00 | +1.02 | +2.34% | 37032 | 16354.93 | 5.15% | | 688111 | 金山办公 | 285.96 | 74.29 | +6.51 | +2.33% | 47567.46 | 134369.4 | 1.03% | | 300003 | 乐普医疗 | 17.27 | 74.67 | +0.39 | +2.31% | 323102 | 55861.24 | 2.05% | | 688369 | 致远互联 | 23.48 | -7.84 | +0.53 | +2.31% | 40856.77 | 9547.737 | 3.55% | | 002780 | 三夫户外 | 15.56 | -291.00 | +0.35 | +2.30% | 37787 | 5839.175 | 2.89% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.18 | +2.30% | 196744 | 15594.43 | 1.93% | | 688722 | 同益中 | 18.74 | 38.42 | +0.42 | +2.29% | 31061.71 | 5794.903 | 1.39% | | 603588 | 高能环境 | 13.40 | 36.00 | +0.30 | +2.29% | 608238 | 81238.93 | 3.99% | | 002659 | 凯文教育 | 5.85 | -253.22 | +0.13 | +2.27% | 135533 | 7869.138 | 2.27% | | 300352 | 北信源 | 6.81 | -37.48 | +0.15 | +2.25% | 490451 | 33004.66 | 3.84% | | 688687 | 凯因科技 | 21.15 | 26.43 | +0.46 | +2.22% | 41316.22 | 8649.509 | 2.42% | | 300070 | 碧水源 | 4.17 | 690.28 | +0.09 | +2.21% | 628785 | 26068.07 | 1.86% | | 605069 | 正和生态 | 14.15 | -15.51 | +0.30 | +2.17% | 81367 | 11551.63 | 3.84% | | 000839 | 国安股份 | 3.31 | -59.19 | +0.07 | +2.16% | 951500 | 31123.6 | 2.43% | | 600058 | 五矿发展 | 12.82 | 132.99 | +0.27 | +2.15% | 116006 | 14802.05 | 1.08% | | 300895 | 铜牛信息 | 62.86 | -73.14 | +1.32 | +2.14% | 240023 | 150516.5 | 17.37% | | 300318 | 博晖创新 | 6.20 | -105.33 | +0.13 | +2.14% | 86280 | 5318.38 | 1.08% | | 920575 | 康乐卫士 | 9.12 | -8.24 | +0.19 | +2.13% | 29162 | 2638.042 | 1.55% | | 002038 | 双鹭药业 | 6.26 | 76.77 | +0.13 | +2.12% | 183605 | 11418 | 2.16% | | 600588 | 用友网络 | 13.55 | -23.10 | +0.28 | +2.11% | 401584 | 53809.43 | 1.18% | | 688563 | 航材股份 | 69.48 | 58.31 | +1.43 | +2.10% | 42051.47 | 29333.28 | 3.59% | | 601016 | 节能风电 | 3.41 | 24.40 | +0.07 | +2.10% | 2114861 | 71908.92 | 3.56% | | 301047 | 义翘神州 | 71.30 | 65.31 | +1.46 | +2.09% | 6672 | 4731.003 | 0.56% | | 003001 | 中岩大地 | 19.05 | 68.24 | +0.39 | +2.09% | 14985 | 2839.167 | 1.42% | | 300662 | 科锐国际 | 25.65 | 17.42 | +0.52 | +2.07% | 36053 | 9192.369 | 1.84% | | 920184 | 国源科技 | 18.31 | 242.61 | +0.37 | +2.06% | 19024 | 3462.667 | 2.13% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.08 | +2.05% | 231755 | 9248.727 | 1.55% | | 920493 | 并行科技 | 165.31 | 565.69 | +3.31 | +2.04% | 28852 | 46963.58 | 6.59% | | 300231 | 银信科技 | 11.02 | -42.12 | +0.22 | +2.04% | 77685 | 8508.133 | 1.75% | | 002612 | 朗姿股份 | 17.64 | 7.55 | +0.35 | +2.02% | 57704 | 10121.23 | 2.27% | | 001220 | 世盟股份 | 41.40 | 25.18 | +0.82 | +2.02% | 15019 | 6171.683 | 6.64% | | 600578 | 京能电力 | 5.56 | 10.67 | +0.11 | +2.02% | 405017 | 22440.98 | 0.60% | | 300788 | 中信出版 | 40.48 | 51.52 | +0.80 | +2.02% | 94623 | 38501.79 | 4.98% | | 600313 | 农发种业 | 8.65 | 187.77 | +0.17 | +2.00% | 1847422 | 158544.5 | 17.07% | | 002462 | 嘉事堂 | 15.35 | 63.04 | +0.30 | +1.99% | 44101 | 6743.929 | 1.51% | | 688207 | 格灵深瞳 | 15.98 | -20.56 | +0.31 | +1.98% | 40751.26 | 6476.062 | 1.57% | | 688400 | 凌云光 | 43.51 | 157.02 | +0.84 | +1.97% | 112694 | 48764.68 | 2.44% | | 688561 | 奇安信-U | 33.18 | -27.60 | +0.64 | +1.97% | 63994.85 | 21204.62 | 0.94% | | 600730 | 中国高科 | 9.88 | 685.31 | +0.19 | +1.96% | 66191 | 6510.672 | 1.13% | | 301153 | 中科江南 | 21.70 | 229.18 | +0.41 | +1.93% | 36191 | 7811.798 | 1.10% | | 301208 | 中亦科技 | 37.11 | 68.59 | +0.70 | +1.92% | 10398 | 3839.368 | 1.57% | | 002186 | 全聚德 | 11.25 | -340.29 | +0.21 | +1.90% | 38865 | 4349.674 | 1.27% | | 601319 | 中国人保 | 8.59 | 7.12 | +0.16 | +1.90% | 576122 | 49089.15 | 0.16% | | 600266 | 城建发展 | 5.37 | -15.82 | +0.10 | +1.90% | 350483 | 18702.97 | 1.63% | | 002439 | 启明星辰 | 14.01 | -73.16 | +0.26 | +1.89% | 111360 | 15539.98 | 1.54% | | 002721 | 金一文化 | 3.27 | -363.98 | +0.06 | +1.87% | 334053 | 10842.23 | 1.26% | | 301270 | 汉仪股份 | 36.75 | 287.41 | +0.67 | +1.86% | 27256 | 9939.09 | 2.88% | | 601117 | 中国化学 | 9.33 | 9.37 | +0.17 | +1.86% | 1652422 | 152888.5 | 2.71% | | 002642 | 荣联科技 | 8.27 | 227.64 | +0.15 | +1.85% | 122967 | 10101.84 | 1.86% | | 688198 | 佰仁医疗 | 102.59 | 68.86 | +1.84 | +1.83% | 2167.48 | 2228.5 | 0.16% | | 300541 | 先进数通 | 15.64 | 73.21 | +0.28 | +1.82% | 120042 | 18611.05 | 3.11% | | 002755 | 奥赛康 | 14.63 | 52.92 | +0.26 | +1.81% | 100255 | 14616.96 | 1.08% | | 300810 | 中科海讯 | 39.97 | -421.80 | +0.70 | +1.78% | 41579 | 16609.93 | 3.65% | | 300663 | 科蓝软件 | 15.54 | -13.81 | +0.27 | +1.77% | 70523 | 10878.04 | 1.54% | | 301508 | 中机认检 | 32.40 | 49.17 | +0.56 | +1.76% | 14425 | 4648.28 | 2.45% | | 601800 | 中国交建 | 8.11 | 6.36 | +0.14 | +1.76% | 390634 | 31522.48 | 0.33% | | 605599 | 菜百股份 | 24.14 | 23.13 | +0.41 | +1.73% | 64744 | 15611.34 | 0.83% | | 600155 | 华创云信 | 6.64 | 92.70 | +0.11 | +1.68% | 231985 | 15321.55 | 1.05% | | 300612 | 宣亚国际 | 16.39 | -92.93 | +0.27 | +1.67% | 61675 | 10034.22 | 3.43% | | 300759 | 康龙化成 | 27.35 | 33.22 | +0.45 | +1.67% | 160649 | 43797.63 | 1.13% | | 603613 | 国联股份 | 26.18 | 13.14 | +0.43 | +1.67% | 55512 | 14493.91 | 0.77% | | 688568 | 中科星图 | 78.08 | 179.00 | +1.28 | +1.67% | 259902.9 | 205236.5 | 3.22% | | 688509 | 正元地信 | 4.91 | -23.94 | +0.08 | +1.66% | 85690.02 | 4181.174 | 2.23% | | 300858 | 科拓生物 | 16.68 | 44.22 | +0.27 | +1.65% | 32058 | 5344.956 | 1.64% | | 600536 | 中国软件 | 41.54 | -216.55 | +0.67 | +1.64% | 98720 | 40748.25 | 1.17% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.18 | +1.63% | 25026 | 2795.446 | 0.77% | | 688315 | 诺禾致源 | 14.42 | 36.13 | +0.23 | +1.62% | 28356.26 | 4063.532 | 0.68% | | 600560 | 金自天正 | 16.35 | 70.85 | +0.26 | +1.62% | 16810 | 2739.846 | 0.75% | | 300364 | 中文在线 | 28.97 | -36.69 | +0.46 | +1.61% | 745315.1 | 216153.4 | 11.29% | | 002707 | 众信旅游 | 6.98 | 138.75 | +0.11 | +1.60% | 152978 | 10655.82 | 1.85% | | 920592 | 华信永道 | 36.20 | 359.65 | +0.57 | +1.60% | 15488 | 5596.642 | 3.08% | | 688651 | 盛邦安全 | 44.60 | -191.22 | +0.70 | +1.59% | 16212.81 | 7284.481 | 5.00% | | 600008 | 首创环保 | 3.19 | 13.73 | +0.05 | +1.59% | 890652 | 28195.75 | 1.21% | | 601992 | 金隅集团 | 1.92 | -13.28 | +0.03 | +1.59% | 898212 | 17102.56 | 1.08% | | 600743 | 华远控股 | 1.95 | -6.39 | +0.03 | +1.56% | 195327 | 3780.117 | 0.83% | | 688015 | 交控科技 | 24.95 | 34.10 | +0.38 | +1.55% | 17379.09 | 4331.193 | 0.92% | | 300803 | 指南针 | 112.38 | 300.67 | +1.71 | +1.55% | 159646 | 179164.6 | 2.64% | | 600161 | 天坛生物 | 15.88 | 23.86 | +0.24 | +1.53% | 85295 | 13468.19 | 0.43% | | 002542 | 中化岩土 | 3.32 | -4.03 | +0.05 | +1.53% | 189688 | 6254.732 | 1.08% | | 300271 | 华宇软件 | 7.31 | -15.26 | +0.11 | +1.53% | 97303 | 7069.742 | 1.22% | | 605178 | 时空科技 | 68.86 | -28.18 | +1.03 | +1.52% | 31113 | 21381.77 | 3.14% | | 300797 | 钢研纳克 | 16.94 | 41.01 | +0.25 | +1.50% | 37603 | 6370.378 | 0.99% | | 300075 | 数字政通 | 13.80 | -18.30 | +0.20 | +1.47% | 61330 | 8403.753 | 1.19% | | 300200 | 高盟新材 | 11.74 | 36.32 | +0.17 | +1.47% | 96241 | 11275 | 2.27% | | 300465 | 高伟达 | 17.35 | 268.60 | +0.25 | +1.46% | 67874 | 11714.65 | 1.53% | | 002453 | 华软科技 | 6.26 | -15.90 | +0.09 | +1.46% | 153517 | 9557.095 | 2.51% | | 600037 | 歌华有线 | 7.66 | -191.16 | +0.11 | +1.46% | 146462 | 11152.22 | 1.05% | | 601126 | 四方股份 | 52.95 | 54.44 | +0.76 | +1.46% | 351482 | 188718.3 | 4.26% | | 300406 | 九强生物 | 12.58 | 17.08 | +0.18 | +1.45% | 29711 | 3718.938 | 0.70% | | 600062 | 华润双鹤 | 18.20 | 11.96 | +0.26 | +1.45% | 63244 | 11427.75 | 0.61% | | 002987 | 京北方 | 18.22 | 47.96 | +0.26 | +1.45% | 71668 | 12994.53 | 0.85% | | 600055 | 万东医疗 | 14.92 | 728.05 | +0.21 | +1.43% | 39946 | 5959.306 | 0.57% | | 920879 | 基康技术 | 22.83 | 45.22 | +0.32 | +1.42% | 14745 | 3353.931 | 1.13% | | 600511 | 国药股份 | 30.00 | 11.25 | +0.42 | +1.42% | 73799 | 22023.03 | 1.33% | | 000008 | 神州高铁 | 2.93 | -17.58 | +0.04 | +1.38% | 327759 | 9535.384 | 1.21% | | 300445 | 康斯特 | 21.44 | 34.95 | +0.29 | +1.37% | 31121 | 6638.281 | 2.19% | | 002649 | 博彦科技 | 12.67 | 57.49 | +0.17 | +1.36% | 95631 | 12055.18 | 1.74% | | 920017 | 星昊医药 | 18.39 | 25.40 | +0.24 | +1.32% | 11370 | 2083.237 | 0.92% | | 301598 | 博科测试 | 64.07 | 32.89 | +0.82 | +1.30% | 4627 | 2958.773 | 2.64% | | 601618 | 中国中冶 | 3.16 | 16.85 | +0.04 | +1.28% | 2026776 | 63776.66 | 1.14% | | 300896 | 爱美客 | 140.66 | 29.05 | +1.78 | +1.28% | 18028 | 25239.16 | 0.86% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.05 | +1.27% | 83508 | 3314.642 | 0.69% | | 601949 | 中国出版 | 6.49 | 21.71 | +0.08 | +1.25% | 136137 | 8834.256 | 0.72% | | 300223 | 北京君正 | 124.53 | 189.25 | +1.53 | +1.24% | 207481 | 257403.6 | 4.93% | | 002148 | 北纬科技 | 8.14 | 368.46 | +0.10 | +1.24% | 82486 | 6691.136 | 1.84% | | 920208 | 青矩技术 | 24.55 | 17.74 | +0.30 | +1.24% | 4669 | 1139.212 | 0.48% | | 002829 | 星网宇达 | 27.11 | -34.01 | +0.33 | +1.23% | 56411 | 15267.69 | 3.86% | | 601991 | 大唐发电 | 4.11 | 11.20 | +0.05 | +1.23% | 1258815 | 51472.71 | 1.02% | | 600859 | 王府井 | 13.28 | -432.24 | +0.16 | +1.22% | 124942 | 16494.39 | 1.11% | | 300036 | 超图软件 | 17.47 | -55.62 | +0.21 | +1.22% | 74235 | 12910.4 | 1.69% | | 605305 | 中际联合 | 38.05 | 15.70 | +0.45 | +1.20% | 42123 | 15961.2 | 1.98% | | 002410 | 广联达 | 12.74 | 60.42 | +0.15 | +1.19% | 237900 | 30148.67 | 1.50% | | 000802 | 北京文化 | 4.25 | -7.23 | +0.05 | +1.19% | 96747 | 4082.146 | 1.35% | | 300523 | 辰安科技 | 23.01 | -17.13 | +0.27 | +1.19% | 20627 | 4757.483 | 0.89% | | 688349 | 三一重能 | 25.88 | 25.41 | +0.30 | +1.17% | 39061.19 | 10104.17 | 0.33% | | 600463 | 空港股份 | 11.22 | -35.14 | +0.13 | +1.17% | 37932 | 4230.194 | 1.26% | | 600962 | 国投中鲁 | 20.79 | 95.77 | +0.24 | +1.17% | 26085 | 5431.508 | 0.99% | | 300369 | 绿盟科技 | 8.85 | -30.54 | +0.10 | +1.14% | 397327 | 35150.27 | 4.92% | | 002065 | 东华软件 | 8.91 | 79.27 | +0.10 | +1.14% | 371004 | 32840.46 | 1.28% | | 920160 | 北矿检测 | 24.98 | 43.99 | +0.28 | +1.13% | 9215 | 2298.747 | 3.62% | | 688356 | 键凯科技 | 103.37 | 165.38 | +1.15 | +1.13% | 10695.09 | 11050.48 | 1.76% | | 300860 | 锋尚文化 | 26.24 | 174.29 | +0.29 | +1.12% | 19812 | 5169.846 | 1.81% | | 600764 | 中国海防 | 28.57 | 87.10 | +0.31 | +1.10% | 92061 | 26351.36 | 1.30% | | 002985 | 北摩高科 | 39.71 | 218.02 | +0.43 | +1.09% | 94488 | 37676.48 | 5.38% | | 000882 | 华联股份 | 1.86 | -34.77 | +0.02 | +1.09% | 504514 | 9342.808 | 1.84% | | 000729 | 燕京啤酒 | 13.06 | 23.93 | +0.14 | +1.08% | 202339 | 26463.98 | 0.81% | | 688729 | 屹唐股份 | 24.27 | 106.94 | +0.26 | +1.08% | 49589.15 | 12003.82 | 2.31% | | 300688 | 创业黑马 | 28.30 | -54.25 | +0.30 | +1.07% | 25679 | 7238.427 | 1.73% | | 300419 | ST浩丰 | 6.61 | -99.52 | +0.07 | +1.07% | 41876 | 2763.248 | 1.14% | | 600007 | 中国国贸 | 19.89 | 16.92 | +0.21 | +1.07% | 19407 | 3838.234 | 0.19% | | 600138 | 中青旅 | 9.50 | 81.97 | +0.10 | +1.06% | 81689 | 7732.079 | 1.13% | | 600056 | 中国医药 | 10.49 | 30.57 | +0.11 | +1.06% | 99253 | 10359.42 | 0.66% | | 002467 | 二六三 | 6.69 | 115.22 | +0.07 | +1.06% | 776475.1 | 51928.17 | 5.68% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.29 | +1.05% | 20285 | 5669.593 | 0.86% | | 300674 | 宇信科技 | 22.35 | 39.65 | +0.23 | +1.04% | 104973 | 23293.43 | 1.49% | | 002933 | 新兴装备 | 35.18 | 132.87 | +0.36 | +1.03% | 37467 | 13239.52 | 3.28% | | 300965 | 恒宇信通 | 58.71 | 106.01 | +0.59 | +1.02% | 7278 | 4254.988 | 1.35% | | 688621 | 阳光诺和 | 62.98 | 53.03 | +0.63 | +1.01% | 12204.87 | 7648.822 | 1.09% | | 600085 | 同仁堂 | 30.02 | 30.41 | +0.30 | +1.01% | 48423 | 14443.78 | 0.35% | | 300418 | 昆仑万维 | 53.21 | -40.89 | +0.53 | +1.01% | 420095 | 221271.6 | 3.35% | | 603927 | 中科软 | 18.10 | 63.02 | +0.18 | +1.00% | 83336 | 15000.03 | 1.00% | | 601668 | 中国建筑 | 5.05 | 4.67 | +0.05 | +1.00% | 2904156 | 145611.3 | 0.70% | | 002051 | 中工国际 | 9.09 | 39.50 | +0.09 | +1.00% | 187546 | 16989.62 | 1.52% | | 688489 | 三未信安 | 42.44 | -435.84 | +0.42 | +1.00% | 8009.54 | 3373.942 | 0.70% | | 601881 | 中国银河 | 14.21 | 11.07 | +0.14 | +1.00% | 290019 | 41079.58 | 0.40% | | 688790 | 昂瑞微-UW | 142.63 | -219.38 | +1.40 | +0.99% | 3722.12 | 5298.37 | 3.09% | | 600166 | 福田汽车 | 3.08 | 32.04 | +0.03 | +0.98% | 1174159 | 36048.01 | 1.48% | | 600658 | 电子城 | 5.16 | -3.94 | +0.05 | +0.98% | 110422 | 5658.27 | 0.99% | | 601186 | 中国铁建 | 7.27 | 4.63 | +0.07 | +0.97% | 767622 | 55520.61 | 0.67% | | 601766 | 中国中车 | 6.31 | 11.99 | +0.06 | +0.96% | 1305334 | 81997.48 | 0.54% | | 301175 | 中科环保 | 7.38 | 30.55 | +0.07 | +0.96% | 803346 | 59152.24 | 12.92% | | 920021 | 流金科技 | 10.81 | -108.34 | +0.10 | +0.93% | 186564 | 20129.31 | 7.54% | | 600657 | 信达地产 | 3.25 | -1.54 | +0.03 | +0.93% | 133987 | 4337.147 | 0.47% | | 000860 | 顺鑫农业 | 14.09 | -141.41 | +0.13 | +0.93% | 59191 | 8310.834 | 0.80% | | 601886 | 江河集团 | 8.70 | 14.88 | +0.08 | +0.93% | 48968 | 4273.093 | 0.43% | | 002279 | 久其软件 | 8.82 | 174.63 | +0.08 | +0.92% | 258155 | 22716.66 | 3.27% | | 600100 | 同方股份 | 8.91 | 176.38 | +0.08 | +0.91% | 411931 | 36702.56 | 1.23% | | 002739 | 万达电影 | 10.28 | -54.22 | +0.09 | +0.88% | 328941 | 33659.94 | 1.57% | | 600886 | 国投电力 | 13.85 | 16.84 | +0.12 | +0.87% | 277027 | 38292.42 | 0.37% | | 601136 | 首创证券 | 17.45 | 45.92 | +0.15 | +0.87% | 66671 | 11610.31 | 0.24% | | 688009 | 中国通号 | 5.89 | 17.04 | +0.05 | +0.86% | 436832.8 | 25699.75 | 0.51% | | 002368 | 太极股份 | 20.40 | 56.91 | +0.17 | +0.84% | 58645 | 11901.6 | 0.95% | | 300593 | 新雷能 | 30.80 | -36.88 | +0.25 | +0.82% | 144327 | 44773.41 | 3.22% | | 600376 | 首开股份 | 5.13 | -1.90 | +0.04 | +0.79% | 255607 | 13075.45 | 0.99% | | 920263 | 中航泰达 | 12.86 | 60.92 | +0.10 | +0.78% | 8215 | 1056.231 | 0.80% | | 300182 | 捷成股份 | 6.49 | 195.06 | +0.05 | +0.78% | 2129266 | 138895.7 | 9.43% | | 603986 | 兆易创新 | 284.99 | 147.61 | +2.19 | +0.77% | 208576 | 593171.9 | 3.12% | | 688562 | 航天软件 | 20.94 | -81.03 | +0.16 | +0.77% | 41994.84 | 8802.713 | 2.43% | | 688229 | 博睿数据 | 85.95 | -40.70 | +0.65 | +0.76% | 16283.35 | 13908.69 | 3.67% | | 300011 | 鼎汉技术 | 9.36 | 690.63 | +0.07 | +0.75% | 200163 | 18718.7 | 3.95% | | 601059 | 信达证券 | 17.48 | 30.92 | +0.13 | +0.75% | 96852 | 16883.5 | 0.30% | | 002373 | 千方科技 | 10.76 | -16.68 | +0.08 | +0.75% | 199041 | 21327.11 | 1.44% | | 601908 | 京运通 | 4.06 | -8.31 | +0.03 | +0.74% | 815320 | 33047.99 | 3.38% | | 600258 | 首旅酒店 | 16.42 | 21.88 | +0.12 | +0.74% | 103854 | 17060.06 | 0.93% | | 000402 | 金融街 | 2.74 | -0.83 | +0.02 | +0.74% | 147461 | 4019.456 | 0.49% | | 001280 | 中国铀业 | 93.04 | 112.78 | +0.65 | +0.70% | 166252 | 155121.6 | 10.52% | | 688570 | 天玛智控 | 18.66 | 58.51 | +0.13 | +0.70% | 5062.16 | 942.3217 | 0.27% | | 001391 | 国货航 | 5.78 | 26.29 | +0.04 | +0.70% | 134704 | 7762.083 | 0.89% | | 601066 | 中信建投 | 23.15 | 17.93 | +0.16 | +0.70% | 98003 | 22633.76 | 0.15% | | 601998 | 中信银行 | 7.27 | 5.73 | +0.05 | +0.69% | 364069 | 26396.91 | 0.09% | | 920047 | 诺思兰德 | 23.33 | -135.02 | +0.16 | +0.69% | 21902 | 5091.902 | 1.22% | | 300213 | 佳讯飞鸿 | 8.77 | 229.85 | +0.06 | +0.69% | 80621 | 7056.876 | 1.46% | | 000620 | 盈新发展 | 2.97 | -15.82 | +0.02 | +0.68% | 1462443 | 43435.59 | 3.13% | | 688050 | 爱博医疗 | 56.96 | 41.51 | +0.38 | +0.67% | 14647.05 | 8350.06 | 0.76% | | 601198 | 东兴证券 | 13.58 | 19.95 | +0.09 | +0.67% | 165732 | 22512.23 | 0.51% | | 300291 | 百纳千成 | 7.63 | -17.68 | +0.05 | +0.66% | 116841 | 8896.801 | 1.26% | | 002599 | 盛通股份 | 7.67 | -22.20 | +0.05 | +0.66% | 105375 | 8037.874 | 2.65% | | 601111 | 中国国航 | 7.69 | 495.52 | +0.05 | +0.65% | 1209296 | 92207.66 | 1.04% | | 600977 | 中国电影 | 13.92 | -2971.50 | +0.09 | +0.65% | 237348 | 32994.68 | 1.27% | | 600861 | 北京人力 | 17.21 | 8.42 | +0.11 | +0.64% | 25474 | 4376.116 | 0.69% | | 688292 | 浩瀚深度 | 26.65 | -423.50 | +0.17 | +0.64% | 34999.82 | 9348.1 | 2.21% | | 688080 | 映翰通 | 58.20 | 28.52 | +0.36 | +0.62% | 12477.08 | 7245.472 | 1.69% | | 600271 | 航天信息 | 9.71 | -42.54 | +0.06 | +0.62% | 173017 | 16768.37 | 0.93% | | 301269 | 华大九天 | 95.57 | 868.88 | +0.59 | +0.62% | 20239 | 19334.51 | 0.37% | | 688169 | 石头科技 | 134.63 | 25.65 | +0.81 | +0.61% | 22928.23 | 30773.78 | 0.88% | | 601816 | 京沪高铁 | 5.05 | 18.93 | +0.03 | +0.60% | 1229991 | 61900.81 | 0.25% | | 300542 | 新晨科技 | 17.29 | -59.75 | +0.10 | +0.58% | 22406 | 3866.629 | 0.90% | | 300081 | 恒信东方 | 5.28 | -9.00 | +0.03 | +0.57% | 174905 | 9171.366 | 2.89% | | 601985 | 中国核电 | 8.83 | 23.15 | +0.05 | +0.57% | 1488161 | 131118 | 0.79% | | 300386 | 飞天诚信 | 16.12 | -152.08 | +0.09 | +0.56% | 37699 | 6052.764 | 1.50% | | 300384 | 三联虹普 | 18.60 | 22.81 | +0.10 | +0.54% | 58323 | 10694.52 | 2.65% | | 603377 | ST东时 | 3.78 | -3.02 | +0.02 | +0.53% | 80373 | 3038.127 | 1.12% | | 920122 | 中纺标 | 31.24 | 104.99 | +0.16 | +0.51% | 4852 | 1517.823 | 1.30% | | 002392 | 北京利尔 | 7.91 | 26.40 | +0.04 | +0.51% | 92866 | 7340.627 | 0.81% | | 688084 | 晶品特装 | 75.22 | -304.06 | +0.38 | +0.51% | 11466.89 | 8515.183 | 1.52% | | 601728 | 中国电信 | 5.97 | 15.84 | +0.03 | +0.51% | 1200472 | 71310.09 | 0.15% | | 920553 | 凯腾精工 | 10.07 | 57.94 | +0.05 | +0.50% | 12777 | 1288.437 | 1.39% | | 600582 | 天地科技 | 6.06 | 9.00 | +0.03 | +0.50% | 309211 | 18654.59 | 0.75% | | 688033 | 天宜新材 | 10.18 | -4.47 | +0.05 | +0.49% | 182075.6 | 18738.1 | 3.24% | | 301571 | 国科天成 | 63.30 | 59.29 | +0.31 | +0.49% | 46892 | 29333.08 | 3.93% | | 300496 | 中科创达 | 66.52 | 63.26 | +0.32 | +0.48% | 91211 | 60584.76 | 2.47% | | 002657 | 中科金财 | 25.35 | -96.90 | +0.12 | +0.48% | 63653 | 16097.5 | 1.89% | | 600905 | 三峡能源 | 4.27 | 22.90 | +0.02 | +0.47% | 1937684 | 82529.89 | 0.68% | | 601995 | 中金公司 | 34.40 | 17.66 | +0.16 | +0.47% | 127655 | 43833.79 | 0.44% | | 603098 | 森特股份 | 15.10 | 85.01 | +0.07 | +0.47% | 42111 | 6353.291 | 0.78% | | 688458 | 美芯晟 | 39.16 | -182.01 | +0.18 | +0.46% | 12755.49 | 4995.757 | 1.50% | | 600715 | 文投控股 | 2.19 | -17.42 | +0.01 | +0.46% | 274214 | 5974.548 | 0.96% | | 003005 | 竞业达 | 20.04 | -304.05 | +0.09 | +0.45% | 20678 | 4129.124 | 1.63% | | 300825 | 阿尔特 | 9.49 | -16.59 | +0.04 | +0.42% | 52303 | 4948.598 | 1.08% | | 300287 | 飞利信 | 4.84 | -37.72 | +0.02 | +0.41% | 200866 | 9673.719 | 1.52% | | 601336 | 新华保险 | 73.40 | 5.96 | +0.30 | +0.41% | 154933 | 113429.5 | 0.74% | | 600050 | 中国联通 | 4.97 | 16.42 | +0.02 | +0.40% | 1536957 | 75940.05 | 0.50% | | 601658 | 邮储银行 | 5.00 | 6.88 | +0.02 | +0.40% | 1018906 | 50795.95 | 0.15% | | 600246 | 万通发展 | 10.88 | -58.59 | +0.04 | +0.37% | 441721 | 48077.38 | 2.34% | | 002271 | 东方雨虹 | 17.11 | -113.71 | +0.06 | +0.35% | 412724 | 70410.43 | 2.16% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.03 | +0.34% | 847731.1 | 76049.57 | 0.88% | | 603871 | 嘉友国际 | 15.15 | 19.52 | +0.05 | +0.33% | 88865 | 13432.36 | 0.65% | | 920579 | 机科股份 | 22.32 | 495.81 | +0.07 | +0.31% | 6944 | 1546.666 | 1.56% | | 600015 | 华夏银行 | 6.86 | 4.01 | +0.02 | +0.29% | 544467 | 37283.49 | 0.35% | | 603123 | 翠微股份 | 14.00 | -18.08 | +0.04 | +0.29% | 527430 | 73618.44 | 8.09% | | 300002 | 神州泰岳 | 10.58 | 19.66 | +0.03 | +0.28% | 342019 | 36031.19 | 1.85% | | 688652 | 京仪装备 | 110.31 | 126.47 | +0.31 | +0.28% | 33007.99 | 36084.84 | 2.73% | | 002153 | 石基信息 | 11.03 | -155.57 | +0.03 | +0.27% | 149115 | 16469.12 | 0.93% | | 300212 | 易华录 | 11.57 | -2.99 | +0.03 | +0.26% | 181339 | 20616.25 | 2.60% | | 002995 | 天地在线 | 23.37 | -51.26 | +0.06 | +0.26% | 75828 | 17695.89 | 6.75% | | 920806 | 云星宇 | 12.96 | 40.69 | +0.03 | +0.23% | 15313 | 1986.576 | 0.51% | | 601888 | 中国中免 | 76.62 | 46.63 | +0.17 | +0.22% | 177148 | 135683.4 | 0.91% | | 600900 | 长江电力 | 27.14 | 20.33 | +0.06 | +0.22% | 878368.9 | 237735.1 | 0.36% | | 002362 | 汉王科技 | 20.64 | -39.94 | +0.04 | +0.19% | 30993 | 6386.616 | 1.49% | | 688795 | 摩尔线程-U | 581.00 | -168.75 | +1.11 | +0.19% | 14825.15 | 85912.73 | 5.05% | | 300324 | 旋极信息 | 5.31 | -30.18 | +0.01 | +0.19% | 335889 | 17816.47 | 1.96% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 922700 | 49766.64 | 0.44% | | 603859 | 能科科技 | 43.51 | 44.51 | +0.08 | +0.18% | 49948 | 21815.21 | 2.04% | | 603533 | 掌阅科技 | 27.34 | -91.92 | +0.04 | +0.15% | 283442 | 77342.5 | 6.46% | | 601628 | 中国人寿 | 42.69 | 7.09 | +0.06 | +0.14% | 132373 | 56490.14 | 0.06% | | 601698 | 中国卫通 | 37.30 | 607.51 | +0.05 | +0.13% | 599890 | 224453.5 | 1.42% | | 000938 | 紫光股份 | 24.13 | 49.48 | +0.03 | +0.12% | 290081 | 69920.07 | 1.01% | | 603803 | 瑞斯康达 | 10.21 | -41.50 | +0.01 | +0.10% | 71782 | 7299.029 | 1.69% | | 688456 | 有研粉材 | 61.60 | 90.05 | +0.06 | +0.10% | 25321.77 | 15617.05 | 2.44% | | 300229 | 拓尔思 | 20.75 | -60.70 | +0.01 | +0.05% | 276903 | 57406.44 | 3.17% | | 688326 | 经纬恒润-W | 128.02 | -71.35 | +0.06 | +0.05% | 17627.01 | 22575.16 | 1.58% | | 600016 | 民生银行 | 3.88 | 5.60 | 0.00 | 0.00% | 2230496 | 86063.33 | 0.63% | | 600791 | 京能置业 | 8.25 | -13.59 | 0.00 | 0.00% | 151339 | 12539.04 | 3.35% | | 601988 | 中国银行 | 5.39 | 7.24 | 0.00 | 0.00% | 1949473 | 104958.1 | 0.09% | | 601398 | 工商银行 | 7.11 | 6.91 | 0.00 | 0.00% | 2162797 | 153991.4 | 0.08% | | 601390 | 中国中铁 | 5.93 | 5.90 | 0.00 | 0.00% | 2607987 | 154083.2 | 1.27% | | 601818 | 光大银行 | 3.24 | 4.75 | 0.00 | 0.00% | 1729940 | 55957.46 | 0.37% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | 0.00 | 0.00% | 632606 | 32943.8 | 2.45% | | 300477 | ST合纵 | 2.84 | -5.20 | 0.00 | 0.00% | 310548 | 8763.568 | 3.13% | | 603888 | 新华网 | 21.39 | 51.26 | 0.00 | 0.00% | 91086 | 19530.87 | 1.35% | | 300353 | 东土科技 | 23.93 | 362.27 | -0.01 | -0.04% | 181035 | 43392.8 | 3.36% | | 002066 | 瑞泰科技 | 20.01 | 259.33 | -0.02 | -0.10% | 26481 | 5323.169 | 1.15% | | 600855 | 航天长峰 | 19.16 | -40.11 | -0.02 | -0.10% | 127693 | 24480.32 | 2.73% | | 300736 | 百邦科技 | 19.14 | -145.57 | -0.02 | -0.10% | 91446 | 18025.82 | 7.31% | | 601088 | 中国神华 | 45.83 | 16.76 | -0.05 | -0.11% | 310826 | 141459.7 | 0.19% | | 301333 | 诺思格 | 66.19 | 42.23 | -0.09 | -0.14% | 20083 | 13424.78 | 2.08% | | 603138 | 海量数据 | 21.17 | -65.37 | -0.03 | -0.14% | 188950 | 39978.63 | 6.55% | | 002151 | 北斗星通 | 41.82 | -84.73 | -0.06 | -0.14% | 173939 | 72838.12 | 3.93% | | 300073 | 当升科技 | 52.52 | 56.01 | -0.08 | -0.15% | 81714 | 42897.36 | 1.61% | | 600118 | 中国卫星 | 93.47 | 1923.35 | -0.16 | -0.17% | 481999 | 452607.5 | 4.08% | | 301367 | 瑞迈特 | 73.45 | 31.30 | -0.13 | -0.18% | 9152 | 6738.954 | 1.31% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.01 | -0.18% | 362286 | 19917.24 | 3.83% | | 002371 | 北方华创 | 465.38 | 53.68 | -0.90 | -0.19% | 45443 | 212263.9 | 0.63% | | 600198 | 大唐电信 | 9.14 | 173.01 | -0.02 | -0.22% | 131079 | 11997.04 | 1.01% | | 600031 | 三一重工 | 22.03 | 24.57 | -0.05 | -0.23% | 659719 | 145035 | 0.78% | | 300251 | 光线传媒 | 17.48 | 23.67 | -0.04 | -0.23% | 722851.1 | 126345.1 | 2.60% | | 300667 | 必创科技 | 18.10 | -24.66 | -0.05 | -0.28% | 48488 | 8798.75 | 2.81% | | 600860 | 京城股份 | 15.79 | -2125.87 | -0.07 | -0.44% | 677871.1 | 108617.9 | 15.27% | | 300444 | 双杰电气 | 17.65 | 157.20 | -0.08 | -0.45% | 1562195 | 279335.6 | 25.14% | | 600916 | 中国黄金 | 10.70 | 44.09 | -0.05 | -0.47% | 497279 | 52994.85 | 2.96% | | 600980 | 北矿科技 | 24.81 | 42.31 | -0.12 | -0.48% | 39082 | 9726.958 | 2.08% | | 688200 | 华峰测控 | 265.71 | 70.93 | -1.29 | -0.48% | 16439.65 | 44109.08 | 1.21% | | 603025 | 大豪科技 | 16.47 | 26.54 | -0.08 | -0.48% | 50917 | 8434.762 | 0.46% | | 300079 | 数码视讯 | 5.83 | 311.31 | -0.03 | -0.51% | 374147 | 21768.22 | 2.92% | | 002878 | 元隆雅图 | 17.07 | -22.09 | -0.09 | -0.52% | 98615 | 16762.04 | 4.18% | | 000959 | 首钢股份 | 5.43 | 34.49 | -0.03 | -0.55% | 219202 | 11938.32 | 0.29% | | 300010 | 豆神教育 | 7.03 | 123.09 | -0.04 | -0.57% | 357878 | 25023.4 | 2.15% | | 300579 | 数字认证 | 29.83 | -107.83 | -0.17 | -0.57% | 33445 | 9996.354 | 1.28% | | 920429 | 康比特 | 13.90 | 45.12 | -0.08 | -0.57% | 7132 | 993.6872 | 0.63% | | 000603 | 盛达资源 | 47.66 | 64.04 | -0.28 | -0.58% | 211647 | 100983.9 | 3.17% | | 601288 | 农业银行 | 6.70 | 8.13 | -0.04 | -0.59% | 3120481 | 210007.4 | 0.10% | | 300455 | 航天智装 | 25.66 | -160.48 | -0.16 | -0.62% | 117409 | 30307.38 | 1.66% | | 600733 | 北汽蓝谷 | 7.77 | -8.41 | -0.05 | -0.64% | 530796 | 41244.32 | 1.09% | | 603000 | 人民网 | 21.15 | 125.25 | -0.14 | -0.66% | 269136 | 57120.7 | 2.43% | | 001210 | 金房能源 | 22.50 | 46.71 | -0.15 | -0.66% | 31968 | 7267.407 | 3.35% | | 603267 | 鸿远电子 | 59.96 | 55.71 | -0.41 | -0.68% | 94447 | 56678.14 | 4.09% | | 300785 | 值得买 | 52.08 | 122.01 | -0.39 | -0.74% | 59993 | 31367.31 | 4.90% | | 300058 | 蓝色光标 | 16.51 | -271.72 | -0.13 | -0.78% | 1969134 | 325594.9 | 5.66% | | 000970 | 中科三环 | 13.84 | 116.53 | -0.12 | -0.86% | 323718 | 44738.39 | 2.66% | | 000758 | 中色股份 | 7.96 | 28.99 | -0.07 | -0.87% | 574260 | 45800.62 | 2.91% | | 000065 | 北方国际 | 13.45 | 20.11 | -0.12 | -0.88% | 235795 | 31781.45 | 2.42% | | 601858 | 中国科传 | 19.35 | 29.11 | -0.18 | -0.92% | 63539 | 12343.05 | 0.80% | | 300774 | 倍杰特 | 23.27 | 112.16 | -0.23 | -0.98% | 89141 | 21046.34 | 4.57% | | 002658 | 雪迪龙 | 11.00 | 33.61 | -0.11 | -0.99% | 153227 | 16977.18 | 4.27% | | 603516 | 淳中科技 | 154.00 | 6197.43 | -1.60 | -1.03% | 31362 | 48631.72 | 1.54% | | 600361 | 创新新材 | 4.73 | 19.12 | -0.05 | -1.05% | 539118 | 25415.34 | 1.44% | | 688291 | 金橙子 | 46.47 | 128.03 | -0.52 | -1.11% | 16826.71 | 7838.382 | 1.64% | | 688256 | 寒武纪-U | 1154.88 | 259.48 | -13.12 | -1.12% | 45234.67 | 523865.9 | 1.08% | | 300383 | 光环新网 | 14.88 | 163.14 | -0.17 | -1.13% | 881059.1 | 131084.9 | 4.91% | | 000786 | 北新建材 | 27.77 | 15.31 | -0.32 | -1.14% | 200528 | 55860.48 | 1.19% | | 601898 | 中煤能源 | 17.33 | 13.36 | -0.20 | -1.14% | 554157 | 94813.27 | 0.61% | | 920808 | 曙光数创 | 80.18 | -4219.47 | -0.95 | -1.17% | 21922 | 17776.26 | 1.13% | | 600489 | 中金黄金 | 31.52 | 34.55 | -0.38 | -1.19% | 652311 | 204411.3 | 1.35% | | 300456 | 赛微电子 | 49.82 | 23.94 | -0.62 | -1.23% | 278678 | 139322.1 | 4.66% | | 300048 | 合康新能 | 7.87 | 120.84 | -0.10 | -1.25% | 498213 | 39531.48 | 4.42% | | 300045 | 华力创通 | 25.24 | -159.63 | -0.33 | -1.29% | 199746 | 50842.32 | 3.87% | | 603598 | 引力传媒 | 21.25 | -332.05 | -0.29 | -1.35% | 119729 | 25609.52 | 4.45% | | 300846 | 首都在线 | 32.92 | -64.64 | -0.46 | -1.38% | 834936.9 | 270088.1 | 21.28% | | 688338 | 赛科希德 | 32.41 | 39.48 | -0.48 | -1.46% | 22479.83 | 7247.049 | 2.12% | | 601101 | 昊华能源 | 8.44 | 25.78 | -0.13 | -1.52% | 203809 | 17068.11 | 1.42% | | 603698 | 航天工程 | 35.36 | 96.64 | -0.56 | -1.56% | 158226 | 56241.33 | 2.95% | | 601061 | 中信金属 | 14.46 | 24.89 | -0.23 | -1.57% | 131572 | 19190.42 | 2.63% | | 688277 | 天智航-U | 23.81 | -68.28 | -0.38 | -1.57% | 72788.55 | 17538.29 | 1.60% | | 600206 | 有研新材 | 23.46 | 71.32 | -0.38 | -1.59% | 301671 | 71190.37 | 3.56% | | 300684 | 中石科技 | 53.07 | 49.51 | -0.88 | -1.63% | 91887 | 49076.74 | 4.50% | | 301302 | 华如科技 | 33.00 | -22.76 | -0.59 | -1.76% | 253005 | 82105.8 | 18.20% | | 920145 | 恒合股份 | 17.82 | -193.39 | -0.32 | -1.76% | 11164 | 2002.537 | 2.30% | | 002738 | 中矿资源 | 79.07 | 137.32 | -1.43 | -1.78% | 188517 | 151021.7 | 2.65% | | 000969 | 安泰科技 | 24.14 | 80.77 | -0.46 | -1.87% | 325028 | 78944.68 | 3.14% | | 688432 | 有研硅 | 15.89 | 94.93 | -0.32 | -1.97% | 160770.8 | 25825.67 | 1.29% | | 601068 | 中铝国际 | 6.35 | 213.57 | -0.13 | -2.01% | 260053 | 16510.51 | 1.02% | | 000725 | 京东方Ａ | 4.37 | 24.47 | -0.09 | -2.02% | 9379855 | 408573.7 | 2.58% | | 300552 | 万集科技 | 30.79 | -24.78 | -0.65 | -2.07% | 50616 | 15669.93 | 3.75% | | 002383 | 合众思壮 | 12.52 | -61.51 | -0.27 | -2.11% | 812312.9 | 105012.5 | 10.97% | | 002405 | 四维图新 | 10.55 | -19.00 | -0.23 | -2.13% | 691304.9 | 73342.27 | 2.93% | | 600028 | 中国石化 | 6.88 | 23.08 | -0.15 | -2.13% | 5751865 | 392750.5 | 0.61% | | 300449 | 汉邦高科 | 8.53 | -36.42 | -0.19 | -2.18% | 231271 | 19610.56 | 5.99% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.36 | -2.32% | 17453 | 2654.296 | 2.29% | | 920179 | 凯德石英 | 46.95 | 137.17 | -1.13 | -2.35% | 19304 | 9096.015 | 3.23% | | 300191 | 潜能恒信 | 45.67 | -501.18 | -1.13 | -2.41% | 354270 | 161672.3 | 16.02% | | 300139 | 晓程科技 | 72.11 | 238.89 | -1.89 | -2.55% | 409053 | 298088.9 | 17.51% | | 600435 | 北方导航 | 17.85 | 104.92 | -0.56 | -3.04% | 638548 | 114367.5 | 4.22% | | 601857 | 中国石油 | 12.30 | 14.23 | -0.39 | -3.07% | 5103918 | 626653.9 | 0.32% | | 688181 | 八亿时空 | 34.65 | 59.50 | -1.11 | -3.10% | 42897.79 | 14974.34 | 3.19% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.37 | -3.15% | 380263 | 41930.6 | 10.39% | | 601226 | 华电科工 | 11.44 | 104.16 | -0.38 | -3.21% | 726436 | 84426.73 | 6.25% | | 600968 | 海油发展 | 5.04 | 13.41 | -0.19 | -3.63% | 2044831 | 103157.4 | 2.01% | | 603979 | 金诚信 | 68.93 | 19.16 | -2.68 | -3.74% | 101124 | 70504.43 | 1.62% | | 688485 | 九州一轨 | 25.16 | 211.48 | -1.01 | -3.86% | 63479.3 | 16606.72 | 7.15% | | 002413 | 雷科防务 | 15.64 | -58.59 | -0.67 | -4.11% | 2054730 | 324145.8 | 15.86% | | 300332 | 天壕能源 | 6.30 | 61.27 | -0.28 | -4.26% | 1262065 | 79331.18 | 15.21% | | 002306 | *ST云网 | 2.34 | -136.59 | -0.11 | -4.49% | 591402 | 14469.89 | 7.27% | | 002350 | 北京科锐 | 13.57 | 111.02 | -0.66 | -4.64% | 755734 | 104077.9 | 14.24% | | 688028 | 沃尔德 | 114.00 | 182.60 | -5.60 | -4.68% | 75826.54 | 88556.67 | 5.02% | | 300157 | 新锦动力 | 8.03 | 275.39 | -0.43 | -5.08% | 1558616 | 126098.7 | 22.02% | | 688339 | 亿华通-U | 33.30 | -15.71 | -1.83 | -5.21% | 102915.6 | 34792.96 | 5.26% | | 601600 | 中国铝业 | 13.97 | 16.81 | -0.82 | -5.54% | 3754459 | 525752.8 | 2.85% | | 300072 | 海新能科 | 5.54 | -49.48 | -0.34 | -5.78% | 2443576 | 135899.4 | 10.48% | | 300296 | 利亚德 | 8.55 | -29.28 | -0.59 | -6.46% | 3898789 | 333280.8 | 17.14% | | 600871 | 石化油服 | 3.67 | 111.40 | -0.32 | -8.02% | 6049835 | 224067.7 | 4.47% | | 688287 | *ST观典 | 3.91 | -9.85 | -0.40 | -9.28% | 191131.2 | 7738.058 | 5.16% |
|