中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上声电子(688533)江苏省上涨家数:619下跌家数:104平均涨幅:+1.97%平均换手:2.61%总成交额:1565.91亿元
更新时间：2026-11-10 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.0967.45+2.62+15.00%21392342919.8212.81%
301591肯特股份42.7782.88+4.99+13.21%18453979116.7441.29%
688371菲沃泰18.28-80.56+1.88+11.46%64282.4611183.851.92%
688698伟创电气47.6148.06+4.69+10.93%157270.374938.467.31%
002631德尔未来9.74-41.87+0.89+10.06%26091124233.13.29%
002708光洋股份24.17142.02+2.20+10.01%15248436424.832.99%
605258协和电子39.5643.57+3.60+10.01%6130823618.346.97%
002623亚玛顿21.21-21.24+1.93+10.01%126992693.460.66%
603366日出东方10.8839.68+0.99+10.01%552716013.530.68%
603283赛腾股份40.2323.70+3.66+10.01%20304478576.035.76%
603286日盈电子60.90-219.78+5.54+10.01%12574774644.6610.76%
002009天奇股份19.24177.57+1.75+10.01%34112163645.79.63%
600327大东方5.94-18.00+0.54+10.00%62803037018.897.10%
603381永臻股份21.89-30.50+1.99+10.00%40606183860.5428.57%
603955大千生态37.62-39.72+3.42+10.00%8469931117.376.24%
603666亿嘉和28.51-27.15+2.59+9.99%4494312704.082.19%
600510黑牡丹8.16-17.11+0.74+9.97%25681520370.92.49%
300331苏大维格35.16455.39+3.15+9.84%13637746275.486.14%
688693锴威特55.90-42.12+4.78+9.35%20309.7311041.995.22%
688096京源环保6.59-16.40+0.56+9.29%136546.28723.8075.84%
605058澳弘电子52.7438.82+4.11+8.45%22958411915416.06%
300670大烨智能6.08-15.14+0.46+8.19%19801911977.988.81%
301210金杨精密34.4953.18+2.55+7.98%10317634257.9816.76%
688678福立旺23.47117.49+1.71+7.86%277847.663478.076.89%
300952恒辉安防20.7871.51+1.48+7.67%16529835357.3611.13%
603389亚振家居57.29-257.32+3.85+7.20%7482842686.532.85%
688702盛科通信196.90-447.85+13.22+7.20%94337.18184328.34.51%
300420五洋自控6.02313.38+0.40+7.12%63088237526.285.65%
688259创耀科技28.94211.29+1.92+7.11%18048.95115.8121.62%
301285鸿日达85.74-183.33+5.65+7.05%2345419731.521.79%
002635安洁科技14.8634.86+0.95+6.83%30496543860.987.71%
300354东华测试30.5546.96+1.90+6.63%10349631632.0412.40%
688258卓易信息85.5049.53+5.26+6.56%55579.4146873.636.39%
300549优德精密14.32232.98+0.88+6.55%459336481.414.50%
688381帝奥微29.3795.56+1.80+6.53%79561.0723067.983.21%
688448磁谷科技43.99-9168.56+2.69+6.51%25391.4711142.592.60%
688502茂莱光学377.011743.82+23.01+6.50%9505.2834919.831.80%
300709精研科技42.20217.57+2.57+6.48%14253958494.419.51%
301502华阳智能70.17293.61+4.24+6.43%5755739957.2324.32%
300382斯莱克11.51-51.93+0.69+6.38%24464228040.363.77%
301115联检科技27.31-114.40+1.61+6.26%320458569.82.15%
688218江苏北人34.53-207.63+1.99+6.12%34401.2211711.022.95%
603626科森科技30.75-316.73+1.77+6.11%400185123446.17.21%
603097江苏华辰19.16220.38+1.09+6.03%6262211923.872.79%
003032传智教育10.02-951.46+0.57+6.03%39548739040.6413.90%
688097博众精工49.7029.53+2.82+6.02%92695.9344887.582.07%
603528多伦科技7.23-135.63+0.41+6.01%54600039003.657.73%
688757胜科纳米24.03268.42+1.36+6.00%95784.9822627.315.29%
688670金迪克13.38-9.09+0.75+5.94%19731.92592.9551.60%
688137近岸蛋白138.06-99.69+7.56+5.79%64597.1588487.149.24%
603158腾龙股份10.4560.63+0.57+5.77%16389016839.053.34%
920220朗信电气52.2633.30+2.83+5.73%1987810439.049.59%
300429强力新材9.24-26.27+0.50+5.72%15908214532.733.70%
002463沪电股份81.4123.41+4.31+5.59%609183501198.63.15%
301560众捷股份33.14195.20+1.73+5.51%3396311153.75.81%
300806斯迪克48.62374.35+2.53+5.49%219868105405.74.84%
300753爱朋医疗21.37-92.06+1.10+5.43%6593313774.67.44%
688809强一股份247.1186.59+12.67+5.40%28823.6170642.357.95%
688286敏芯股份74.67-170.53+3.80+5.36%112393.281850.8714.35%
603375盛景微45.21-628.09+2.29+5.34%2518411176.293.95%
301389隆扬电子38.15119.65+1.93+5.33%5037519073.191.78%
300192科德教育19.26164.74+0.96+5.25%20505738886.234.50%
300912凯龙高科16.76-15.23+0.83+5.21%322455377.813.75%
600400红豆股份3.44-19.68+0.17+5.20%58655719845.872.56%
603660苏州科达9.74-10.95+0.48+5.18%48150646952.888.43%
605218伟时电子12.34-48.22+0.60+5.11%388474724.21.60%
300782卓胜微55.97-36.16+2.69+5.05%7879643435.981.61%
301378通达海24.98-14.74+1.20+5.05%343108515.015.55%
300051琏升科技7.37-23.55+0.35+4.99%16515211917.464.49%
688003天准科技64.4379.55+3.01+4.90%42031.5126701.692.16%
688013天臣医疗21.7459.31+1.01+4.87%11753.512508.8131.45%
601799星宇股份70.9914.33+3.26+4.81%7128649992.192.50%
920005鼎佳精密26.1237.87+1.19+4.77%115612949.6093.02%
603982泉峰汽车6.09-6.09+0.27+4.64%1034996333.743.05%
603958哈森股份16.31-903.20+0.72+4.62%410516637.531.87%
301180万祥科技12.711325.49+0.56+4.61%416265204.432.54%
002947恒铭达49.6826.81+2.17+4.57%5116625198.962.58%
300466赛摩智能8.48-253.27+0.37+4.56%23806719763.985.17%
605588冠石科技37.05-20.73+1.59+4.48%84613084.291.16%
002387维信诺6.42-2.81+0.27+4.39%1108946969.080.79%
300864南大环境23.3123.97+0.98+4.39%165793834.981.04%
300959线上线下69.79-232.47+2.93+4.38%1827912610.423.08%
688300联瑞新材83.7679.01+3.51+4.37%90097.4476200.912.87%
001373翔腾新材25.60-32.57+1.07+4.36%175124425.984.17%
300819聚杰微纤34.33122.65+1.43+4.35%183856270.081.36%
688515裕太微105.90-86.27+4.39+4.32%14320.8615078.492.87%
603990麦迪科技23.77647.08+0.96+4.21%23783655767.397.79%
301023奕帆传动30.1052.97+1.21+4.19%5762417281.28.60%
002426胜利精密2.25-8.33+0.09+4.17%77482017215.242.43%
300660江苏雷利24.3083.54+0.97+4.16%15424537553.362.66%
603115海星股份45.9051.53+1.82+4.13%5548925439.292.27%
300975商络电子19.0113.65+0.75+4.11%22328342168.984.52%
300031宝通科技26.3854.00+1.04+4.10%34920591969.959.74%
605123派克新材81.5633.96+3.21+4.10%3365327740.922.78%
688607康众科技37.37-65.08+1.47+4.09%7931.432918.5340.90%
301076新瀚新材22.8179.44+0.89+4.06%11227425876.97.37%
000681视觉中国16.75149.49+0.65+4.04%29696849350.434.39%
688711宏微科技20.47291.68+0.79+4.01%40598.948249.6741.88%
002747埃斯顿30.59142.77+1.18+4.01%608210185784.17.75%
688720艾森股份47.5095.67+1.83+4.01%27386.0412897.643.50%
300258精锻科技9.62-503.20+0.37+4.00%13228912666.182.32%
603183建研院4.71376.55+0.18+3.97%1301766007.692.62%
301697贝特利36.4267.16+1.38+3.94%22335378213.3950.77%
688205德科立96.65157.08+3.65+3.92%68493.2766737.254.30%
920593鼎智科技23.05119.10+0.87+3.92%385198856.0182.38%
603016新宏泰28.9179.57+1.09+3.92%236756814.61.60%
603890春秋电子12.3356.69+0.46+3.88%15084418394.662.99%
301360荣旗科技59.9546.41+2.23+3.86%161839568.813.82%
002290禾盛新材42.4854.83+1.58+3.86%4035717052.861.63%
300873海晨股份12.1533.25+0.45+3.85%718718656.033.07%
300373扬杰科技76.2527.29+2.82+3.84%7322555246.041.35%
300809华辰装备21.4037.39+0.79+3.83%373488025.922.48%
688566吉贝尔26.5222.16+0.97+3.80%16419.34308.3270.82%
301003江苏博云49.5443.69+1.81+3.79%108775343.11.45%
300644南京聚隆18.2735.29+0.66+3.75%218973990.392.48%
300211亿通科技6.37-49.60+0.23+3.75%602203808.782.02%
600501航天晨光17.78-68.29+0.64+3.73%32868257326.287.68%
300585奥联电子11.43-19.67+0.41+3.72%339013835.592.12%
002796世嘉科技19.29-71.51+0.69+3.71%5847911263.112.54%
688052纳芯微174.23-6018.56+6.23+3.71%13769.3823834.630.96%
605333沪光股份20.5267.87+0.73+3.69%128855267252.78%
688226威腾电气25.5896.76+0.91+3.69%23256.545912.6871.23%
300623捷捷微电27.0031.51+0.95+3.65%12125532359.331.58%
300279和晶科技5.1299.72+0.18+3.64%1091395516.892.24%
688001华兴源创38.42195.83+1.35+3.64%51357.3219724.481.09%
688631莱斯信息36.45244.89+1.28+3.64%13429.314894.740.82%
603416信捷电气44.2524.07+1.55+3.63%2333510270.781.67%
301626苏州天脉221.95150.88+7.77+3.63%1266027959.112.41%
301016雷尔伟12.0753.98+0.42+3.61%300253631.871.02%
688170德龙激光48.5563.89+1.68+3.58%26627.16129302.58%
002081金螳螂4.6431.53+0.16+3.57%2420828110333.49.13%
300394天孚通信127.2052.65+4.38+3.57%345451444677.33.17%
688689银河微电34.3838.13+1.17+3.52%37847.9212923.392.61%
300507苏奥传感5.8866.31+0.20+3.52%984835714.871.27%
603922ST金鸿顺10.01-19.14+0.34+3.52%9754969.420.54%
003015日久光电12.0937.56+0.41+3.51%503676051.552.08%
688329艾隆科技17.23246.73+0.58+3.48%10740.311828.5151.39%
301137哈焊华通27.67167.90+0.93+3.48%5070514188.162.79%
688261东微半导55.5357.50+1.86+3.47%20116.1611131.51.64%
002395双象股份11.3931.71+0.38+3.45%323973637.681.21%
603380易德龙25.5121.26+0.85+3.45%185934700.121.16%
300936中英科技52.08480.95+1.73+3.44%158518212.183.33%
603203快克智能32.5461.42+1.08+3.43%3898812591.641.20%
002685华东重机4.8554.32+0.16+3.41%23805111313.312.36%
301260格力博11.53-7.72+0.38+3.41%176872028.160.86%
688533上声电子20.3829.17+0.67+3.40%16836.143400.1781.02%
688178万德斯24.48-31.06+0.80+3.38%6472.561568.1690.76%
301195北路智控26.9429.78+0.88+3.38%93012482.771.06%
603879永悦科技4.29-23.47+0.14+3.37%750843198.22.09%
688257新锐股份32.2615.82+1.05+3.36%124996.840463.443.52%
603155新亚强11.9954.51+0.39+3.36%695988236.241.52%
002156通富微电44.6620.82+1.45+3.36%605352272539.43.99%
300304云意电气9.8721.06+0.32+3.35%1002179829.4891.18%
300342天银机电29.103476.29+0.94+3.34%23953269846.035.70%
301101明月镜片38.9535.64+1.25+3.32%6316124322.723.25%
301160翔楼新材34.7031.12+1.10+3.27%258108920.892.33%
688030山石网科14.53-19.13+0.46+3.27%31490.924567.7421.75%
603968醋化股份10.18-27.35+0.32+3.25%313283153.151.53%
300680隆盛科技21.7648.08+0.68+3.23%16975837169.767.50%
000700模塑科技15.9725.60+0.49+3.17%769115.11238488.38%
002877智能自控8.20120.23+0.25+3.14%21971317957.79.14%
300500启迪设计8.23-17.27+0.25+3.13%279682279.261.67%
688182灿勤科技19.5867.22+0.59+3.11%34774.326812.5990.87%
300580贝斯特18.3034.87+0.55+3.10%133194245262.82%
300757罗博特科295.82763.48+8.82+3.07%55426166846.63.41%
300554三超新材18.55-14.50+0.55+3.06%194893590.52.22%
002692远程股份4.05-14.73+0.12+3.05%2193088794.723.06%
301569联亚药业19.4055.58+0.57+3.03%29832258666.2825.53%
301098金埔园林6.47-4.69+0.19+3.03%469363006.22.43%
300128锦富技术4.09-16.16+0.12+3.02%1626686607.971.25%
300751迈为股份167.50135.64+4.90+3.01%106866174489.65.54%
002787华源控股18.1446.80+0.53+3.01%6060510964.562.42%
688017绿的谐波305.09366.09+8.89+3.00%86223.96266278.14.70%
603206嘉环科技13.40114.42+0.39+3.00%254473369.50.83%
002201九鼎新材8.2657.21+0.24+2.99%22312318269.363.71%
300907康平科技42.0599.76+1.21+2.96%169917152.11.77%
688262国芯科技23.09-34.40+0.66+2.94%51583.5111857.891.54%
688605先锋精科66.15101.63+1.89+2.94%27122.1717742.652.50%
002384东山精密83.8829.93+2.39+2.93%1096026933951.97.91%
300260新莱应材46.50103.34+1.32+2.92%13466562128.934.69%
688539高华科技22.14-105.26+0.62+2.88%20998.814634.9511.13%
603269海鸥股份15.4452.53+0.43+2.86%16841826063.563.90%
300169天晟新材4.6717.55+0.13+2.86%795323675.252.64%
603800洪田股份36.42-79.88+1.01+2.85%241548801.5111.16%
301329信音电子16.8348.49+0.46+2.81%188683148.042.86%
688661和林微纳69.40-749.05+1.89+2.80%37414.4326189.772.46%
301163宏德股份20.27100.40+0.55+2.79%68471373.871.25%
301045天禄科技43.75212.65+1.18+2.77%211049152.5912.33%
002976瑞玛精密17.06-78.39+0.46+2.77%298525059.322.45%
688558国盛智科29.3421.73+0.79+2.77%18374.265382.0661.39%
920509同惠电子20.1840.84+0.54+2.75%154203088.5211.84%
002160常铝股份3.74106.49+0.10+2.75%33505212384.193.25%
001400江顺科技103.4098.47+2.75+2.73%3185533003.069.89%
603007顺景科技4.55-27.37+0.12+2.71%2034769234.152.93%
300964本川智能55.1356.71+1.45+2.70%3850921204.594.46%
301040中环海陆21.30-27.48+0.56+2.70%114582435.111.21%
002866传艺科技13.3573.29+0.35+2.69%7785410302.924.24%
301088戎美股份12.5942.12+0.33+2.69%147851860.080.79%
301505苏州规划14.89-117.06+0.39+2.69%165242448.391.81%
920157宇特光电44.8043.44+1.17+2.68%2787112933.0621.75%
603066音飞储存9.1926.37+0.24+2.68%511084663.581.74%
301093华兰股份49.96272.53+1.30+2.67%2939114707.131.44%
301491汉桑科技36.1426.52+0.94+2.67%62692244.851.64%
605288凯迪股份68.52-6137.89+1.78+2.67%2153614904.762.19%
301421波长光电59.06114.23+1.53+2.66%2519714758.694.15%
301229纽泰格10.43-63.03+0.27+2.66%201832096.681.55%
300509新美星7.7817.66+0.20+2.64%379152923.971.53%
603928兴业股份10.9229.55+0.28+2.63%6051565371.78%
600775南京熊猫9.37127.56+0.24+2.63%12006911135.051.79%
300721怡达股份16.09-572.36+0.41+2.61%299764777.652.17%
603829洛凯股份13.0356.87+0.33+2.60%245403169.281.32%
688700东威科技37.3556.14+0.94+2.58%72931.1127386.762.44%
000816智慧农业2.80-71.33+0.07+2.56%2806957764.961.95%
301036双乐股份18.91-171.16+0.47+2.55%105351985.981.51%
300522世名科技11.69373.20+0.29+2.54%699388095.952.65%
603655朗博科技25.0358.30+0.62+2.54%135023376.531.27%
603125常青科技17.3830.65+0.43+2.54%156672704.60.39%
002576通达动力14.1529.80+0.35+2.54%349954917.092.16%
603052可川科技38.08-118.42+0.94+2.53%192787278.141.03%
920100三协电机27.5664.04+0.68+2.53%131423613.9482.33%
688758赛分科技23.9250.27+0.59+2.53%54655.3913095.991.83%
301061匠心家居44.4119.69+1.09+2.52%2749012047.141.44%
688093世华科技18.7622.30+0.46+2.51%9670.81803.9290.34%
301106骏成科技16.7382.92+0.41+2.51%262574338.21.84%
688337普源精电34.3272.30+0.84+2.51%21023.197228.1831.13%
300651金陵体育14.7568.18+0.36+2.50%172762528.641.67%
920790联迪信息19.71-291.76+0.48+2.50%74321450.7321.37%
603488展鹏科技6.58-11.75+0.16+2.49%414512709.721.42%
300537广信材料17.70126.02+0.43+2.49%426637498.722.81%
000727冠捷科技2.06-11.98+0.05+2.49%4435489058.180.98%
688755汉邦科技24.8432.81+0.60+2.48%8040.941987.9891.01%
688221前沿生物13.67-143.00+0.33+2.47%62152.198428.6271.66%
688069德林海25.3784.15+0.61+2.46%17353.44371.6371.11%
603912佳力图6.66-33.00+0.16+2.46%767865077.741.42%
688105诺唯赞23.3312144.49+0.56+2.46%76818.1417945.621.49%
600475华光环能12.9731.81+0.31+2.45%427735559.820.45%
002559亚威股份7.9587.75+0.19+2.45%932867372.811.82%
001324长青科技18.9273.60+0.45+2.44%194993627.121.42%
300165天瑞仪器4.64-12.92+0.11+2.43%962924454.972.29%
603028赛福天7.20-16.19+0.17+2.42%22791116345.838.04%
920221易实精密11.8626.58+0.28+2.42%96851144.9151.56%
300931通用电梯14.45-51.38+0.34+2.41%317124569.331.62%
300717华信新材17.8635.68+0.42+2.41%145032566.291.42%
002080中材科技33.7126.47+0.79+2.40%323492109392.51.93%
688186广大特材13.70-64.44+0.32+2.39%16322.262215.0690.58%
603370华新精科26.3636.56+0.61+2.37%279217349.033.31%
300715凯伦股份13.86-407.88+0.32+2.36%266693678.320.83%
603042华脉科技12.135097.18+0.28+2.36%8401110161.464.02%
688450光格科技26.18-35.33+0.60+2.35%6376.511663.0781.31%
301418协昌科技29.71-133.38+0.68+2.34%55861652.741.81%
300707威唐工业10.93-49.12+0.25+2.34%190692073.021.33%
920533骏创科技17.5142.01+0.40+2.34%251904448.1853.44%
920002万达轴承50.5445.53+1.15+2.33%148617578.7033.33%
300141和顺电气8.79-86.11+0.20+2.33%288132519.791.13%
688690纳微科技39.2563.47+0.89+2.32%66054.2626131.481.64%
688358祥生医疗26.5025.67+0.60+2.32%9065.412397.8920.81%
002077大港股份11.53111.86+0.26+2.31%14592016695.222.51%
605183确成股份15.0917.49+0.34+2.31%92821387.580.23%
002245蔚蓝锂芯11.1218.23+0.25+2.30%47053152175.112.92%
603078江化微23.5997.03+0.53+2.30%7020816549.131.82%
688103国力电子66.9183.59+1.50+2.29%12071.268076.2151.27%
002394联发股份9.4036.53+0.21+2.29%332523098.771.03%
603382海阳科技19.2535.22+0.43+2.28%7845215030.236.79%
603017中衡设计8.5142.85+0.19+2.28%325982759.311.18%
300598诚迈科技28.29-153.54+0.63+2.28%336619467.4711.55%
300933中辰股份5.88-143.54+0.13+2.26%545263183.381.00%
688048长光华芯137.13456.98+3.03+2.26%75223.84104110.44.27%
300563神宇股份19.9765.70+0.44+2.25%216374299.961.71%
002722物产金轮12.7215.84+0.28+2.25%422695321.071.90%
688273麦澜德26.3541.36+0.58+2.25%7463.071954.4520.75%
603351威尔药业27.9424.11+0.61+2.23%198285489.221.46%
920012创达新材44.6430.53+0.97+2.22%34721546.4541.80%
603722阿科力24.08-32.34+0.52+2.21%64751547.660.67%
300905宝丽迪28.9034.53+0.62+2.19%283738176.12.02%
603005晶方科技21.9447.80+0.47+2.19%14772432327.412.27%
603188亚邦股份4.22-69.22+0.09+2.18%1217915107.182.14%
300826测绘股份13.66-352.13+0.29+2.17%165502233.650.75%
688478晶升股份31.19-95.73+0.66+2.16%30866.049656.9272.23%
300305裕兴股份5.22-8.70+0.11+2.15%458692381.261.43%
301125腾亚精工13.30-101.57+0.28+2.15%382075056.582.17%
688697纽威数控11.9620.49+0.25+2.13%565806786.3610.88%
920663明阳科技13.8817.86+0.29+2.13%281983901.844.40%
920025凯达重工9.1031.80+0.19+2.13%365993348.0267.18%
688225亚信集团15.34-23.92+0.32+2.13%62313.689645.4991.56%
603344星德胜20.1527.63+0.42+2.13%142912879.992.64%
002182宝武镁业10.58-56.07+0.22+2.12%618646530.510.69%
600667太极实业12.9966.10+0.27+2.12%62653281504.793.00%
301202朗威股份30.9562.29+0.64+2.11%100913101.631.27%
920339恒太照明8.76102.31+0.18+2.10%8709763.36990.58%
301122采纳股份58.53528.22+1.20+2.09%3391719761.874.48%
688531日联科技78.0952.10+1.60+2.09%38731.6630679.832.34%
300337银邦股份8.8986.83+0.18+2.07%13592312153.671.91%
300798锦鸡股份6.92-282.82+0.14+2.06%1186778192.362.93%
603629利通电子63.8422.36+1.29+2.06%13040583753.933.62%
600280中央商场2.99-7.99+0.06+2.05%2883558599.932.56%
002104恒宝股份9.47-133.27+0.19+2.05%12319911605.462.03%
002553南方精工16.47-103.91+0.33+2.04%12243120119.594.78%
300346南大光电40.9774.87+0.82+2.04%14769360334.322.23%
600481双良节能4.00-4.66+0.08+2.04%61717424359.372.99%
002530金财互联7.0178.31+0.14+2.04%1170988181.971.66%
301339苏交数智11.0430.81+0.22+2.03%320113523.620.56%
300265通光线缆10.06-138.43+0.20+2.03%943429478.82.02%
002484江海股份33.2637.03+0.66+2.02%23847979871.682.91%
920026卓兆点胶15.7252.64+0.31+2.01%97691530.1761.13%
301063海锅股份16.35132.27+0.32+2.00%84391371.850.87%
002483润邦股份5.6417.24+0.11+1.99%493362756.170.56%
002090金智科技8.2472.21+0.16+1.98%402083292.81.01%
301006迈拓股份11.8830.30+0.23+1.97%121251430.661.41%
920699海达尔42.3872.28+0.82+1.97%36471541.4511.25%
301181标榜股份28.4646.71+0.55+1.97%352449961.93.01%
301272英华特30.3163.71+0.58+1.95%58151758.141.47%
688800瑞可达34.3845.77+0.65+1.93%72230.924977.692.50%
000890法尔胜5.83-27.39+0.11+1.92%737824289.251.76%
300631久吾高科20.7629.05+0.39+1.91%143642963.431.18%
002471中超控股4.81-373.25+0.09+1.91%29792414307.752.19%
603041美思德9.6634.48+0.18+1.90%192471844.931.05%
300584海辰药业32.2554.02+0.60+1.90%269958661.863.29%
002150正泰电源20.0530.79+0.37+1.88%10655921174.262.96%
300697电工合金12.5126.00+0.23+1.87%301863765.140.91%
002513蓝丰生化4.38-7.70+0.08+1.86%623202715.292.12%
002778中晟高科13.69359.42+0.25+1.86%128941750.711.04%
301601惠通科技14.2652.00+0.26+1.86%137001941.751.86%
300450先导智能32.3827.58+0.59+1.86%28919093073.961.85%
600282南钢股份4.4010.90+0.08+1.85%31429113697.420.51%
600584长电科技52.9942.54+0.96+1.85%436639232456.62.44%
600770综艺股份4.98114.39+0.09+1.84%941444661.470.72%
688835高凯技术278.02151.37+5.02+1.84%12589.3435317.146.70%
605099共创草坪27.8516.59+0.50+1.83%149904158.650.37%
603090宏盛股份30.6750.40+0.55+1.83%166375123.131.66%
301168通灵股份42.00-613.93+0.75+1.82%125505250.031.32%
688399硕世生物23.13-113.58+0.41+1.80%9996.622311.5040.81%
688535华海诚科74.48129.35+1.32+1.80%38990.9829139.272.92%
300295*ST三六五10.17-43.23+0.18+1.80%132941345.610.79%
301278快可电子27.42102.82+0.48+1.78%178944843.873.31%
002519银河电子5.19-115.79+0.09+1.76%1434887418.2091.28%
301518长华化学20.25-62.15+0.35+1.76%78511586.931.34%
003043华亚智能47.2660.50+0.81+1.74%183678679.021.89%
688386泛亚微透60.87101.49+1.04+1.74%110563.969322.3911.10%
605286同力天启22.2789.49+0.38+1.74%102882282.550.61%
300447全信股份13.04123.89+0.22+1.72%320424177.781.59%
002015协鑫能科13.6651.09+0.23+1.71%32096243889.681.98%
603819神力股份13.1169.33+0.22+1.71%416675490.511.91%
301012扬电科技20.3686.71+0.34+1.70%471919628.4712.40%
605111新洁能39.6037.70+0.66+1.69%15898362927.263.83%
603688石英股份34.86125.11+0.58+1.69%4992617406.660.92%
688211中科微至28.85109.25+0.48+1.69%2600.58747.29720.20%
603985恒润股份14.4350.20+0.24+1.69%381195471.610.86%
920125鸿仕达94.0040.49+1.56+1.69%88038430.4153.84%
920396常辅股份16.9337.14+0.28+1.68%81441379.9281.64%
688231隆达股份20.0748.80+0.33+1.67%37421.197523.31.17%
601700风范股份5.49-21.89+0.09+1.67%18334410068.041.61%
603400华之杰35.5564.28+0.58+1.66%141095025.263.89%
600487亨通光电42.9116.36+0.70+1.66%829004358322.63.38%
300655晶瑞电材10.5198.01+0.17+1.64%13780914434.291.23%
688508芯朋微56.3578.95+0.91+1.64%19919.4311249.971.50%
601010ST文峰1.24-14.21+0.02+1.64%1643242022.930.91%
688147微导纳米60.19212.12+0.97+1.64%67103.8940727.191.44%
920003中诚咨询13.7413.10+0.22+1.63%1923262.98520.99%
603163圣晖集成67.3831.99+1.06+1.60%73934985.690.74%
300217东方电热4.45157.93+0.07+1.60%83211037244.766.70%
301170锡南科技20.3732.13+0.32+1.60%62151264.551.64%
920183海菲曼28.1418.26+0.44+1.59%39901114.823.46%
920035精创电气21.8022.54+0.34+1.58%1724374.65981.10%
301386未来电器18.8132.68+0.29+1.57%59391112.510.71%
920180爱得科技10.3821.48+0.16+1.57%2254232.30730.63%
688376美埃科技51.8251.79+0.79+1.55%21946.7911424.811.62%
603787新日股份9.24-73.18+0.14+1.54%124311141.720.54%
603906龙蟠科技15.2127.10+0.23+1.54%15135622889.252.69%
002445中南文化3.31283.50+0.05+1.53%32592910782.351.38%
688295中复神鹰32.01205.10+0.48+1.52%37256.6112002.380.41%
688113联测科技33.3721.07+0.49+1.49%6796.362281.6941.06%
601133柏诚股份17.0443.04+0.25+1.49%491758413.830.94%
300881盛德鑫泰25.2218.73+0.37+1.49%62531571.161.09%
301026浩通科技16.4015.05+0.24+1.49%239383911.531.50%
002079苏州固锝8.2188.59+0.12+1.48%15458512656.691.70%
002998优彩资源6.8522.49+0.10+1.48%331362262.161.23%
300926博俊科技15.8610.72+0.23+1.47%147102332.820.49%
603518锦泓集团6.929.32+0.10+1.47%565803895.291.65%
301287康力源34.8586.42+0.50+1.46%2784966.981.63%
603117万林物流3.492315.91+0.05+1.45%604052098.491.01%
301310鑫宏业44.7467.20+0.64+1.45%3909417751.033.98%
688375国博电子65.21114.50+0.93+1.45%43649.1928821.40.73%
688022ST瀚川9.18-198.35+0.13+1.44%10177.86932.6880.60%
603929亚翔集成94.7316.29+1.34+1.43%2606325009.081.22%
688503聚和材料49.6062.18+0.70+1.43%75320.0237393.373.11%
002349精华制药7.0925.33+0.10+1.43%16714211829.452.05%
920641格利尔12.7743.38+0.18+1.43%158982020.7782.73%
600889*ST京化12.79-521.23+0.18+1.43%291683734.690.80%
300842帝科股份47.81-26.61+0.67+1.42%3986018948.733.06%
601128常熟银行6.535.31+0.09+1.40%689800.944772.861.89%
301655绿控传动21.3644.83+0.29+1.38%5081510849.6511.30%
603915国茂股份14.1934.64+0.19+1.36%573248130.880.87%
688260昀冢科技65.61-70.60+0.87+1.34%35933.723776.172.99%
600105永鼎股份22.7951.46+0.30+1.33%536287123201.63.67%
605089味知香19.0134.60+0.25+1.33%110682093.610.80%
301599理奇智能29.1151.13+0.38+1.32%196495698.553.37%
603680今创集团10.8012.51+0.14+1.31%556786025.030.71%
605376博迁新材77.1668.48+0.99+1.30%6375149588.432.44%
002172澳洋健康6.26123.97+0.08+1.29%1964407122890.525.67%
603937丽岛新材10.21106.69+0.13+1.29%179061821.540.86%
300694蠡湖股份9.5614.82+0.12+1.27%259532475.181.20%
920238长鹰硬科48.008.64+0.60+1.27%99464793.7064.62%
002540亚太科技4.8322.19+0.06+1.26%375991806.790.44%
920418苏轴股份19.4025.46+0.24+1.25%183243580.081.17%
603326我乐家居6.4717.86+0.08+1.25%197371271.740.62%
920662方盛股份16.20112.87+0.20+1.25%4941798.3681.83%
002734利民股份11.3717.52+0.14+1.25%12186313765.422.82%
600959江苏有线3.25149.65+0.04+1.25%3050999895.70.61%
600716凤凰股份3.27-4.32+0.04+1.24%354001155.120.38%
002293罗莱生活12.2816.73+0.15+1.24%442825385.70.53%
920436大地电气10.6845.60+0.13+1.23%6869730.10010.77%
601155新城控股12.4041.67+0.15+1.22%610247548.810.27%
920168通宝光电14.9220.54+0.18+1.22%1129167.51890.40%
300292吴通控股4.1535.98+0.05+1.22%2012228337.751.80%
920284灵鸽科技15.83-73.29+0.19+1.21%125351978.8381.87%
000936华西股份5.00-8.39+0.06+1.21%591842958.660.67%
300610晨化股份9.1923.21+0.11+1.21%177821630.261.07%
688588凌志软件9.19203.44+0.11+1.21%28395.612622.5330.73%
603489八方股份25.9531.34+0.31+1.21%190414975.220.81%
002165红宝丽5.88-7.40+0.07+1.20%1080886328.951.49%
002645华宏科技13.5021.29+0.16+1.20%10837014586.481.59%
301072中捷精工42.20-81.38+0.50+1.20%97834132.731.44%
920121江天科技26.2614.49+0.31+1.19%878231.18760.74%
688106金宏气体20.37345.17+0.24+1.19%55181.3311255.881.04%
301187欧圣电气16.3762.55+0.19+1.17%601619792.972.36%
300600国瑞科技8.65-43.03+0.10+1.17%315792726.091.07%
002491通鼎互联13.9058.51+0.16+1.16%51677772127.34.39%
688232新点软件19.2254.10+0.22+1.16%18405.113529.6030.57%
603355莱克电气34.1138.95+0.39+1.16%152375155.010.27%
301587中瑞股份21.2137.54+0.24+1.14%155613286.42.12%
688046药康生物33.9468.63+0.38+1.13%53855.3718315.431.31%
688377迪威尔15.1946.97+0.17+1.13%10448.561583.5460.45%
300575中旗股份5.38-75.19+0.06+1.13%474662546.521.37%
920642通易航天8.99-31.38+0.10+1.12%121441090.8211.21%
002380科远智慧28.0133.95+0.31+1.12%4856513616.553.42%
000919金陵药业6.3388.60+0.07+1.12%277714175204.47%
605389长龄液压62.4786.84+0.69+1.12%57763604.480.31%
301186超达装备29.0474.67+0.32+1.11%112433260.181.04%
600099林海股份8.2566.43+0.09+1.10%242801993.451.11%
301215中汽股份5.5227.14+0.06+1.10%708563908.80.54%
300927江天化学21.4435.64+0.23+1.08%174983749.411.24%
688060云涌科技34.55-154.95+0.37+1.08%3037.51045.8640.50%
300618寒锐钴业24.39-219.90+0.26+1.08%288227003.451.05%
002585双星新材8.47-33.08+0.09+1.07%29898925279.263.37%
301687新广益38.6849.85+0.41+1.07%88873436.182.85%
002802洪汇新材11.4236.37+0.12+1.06%151731723.891.01%
920181赛英电子65.0027.53+0.68+1.06%30031965.2443.00%
301220亚香股份24.9180.24+0.26+1.05%60921514.010.78%
603036如通股份12.4727.61+0.13+1.05%208092600.711.01%
300320海达股份7.7218.10+0.08+1.05%347632685.10.71%
920200振宏股份27.1018.87+0.28+1.04%55921507.031.26%
301611珂玛科技67.28149.67+0.68+1.02%5449536851.353.72%
301179泽宇智能19.0049.12+0.19+1.01%131612508.50.55%
603530神马电力34.0531.46+0.34+1.01%2959810054.940.69%
920363莱赛激光9.12326.32+0.09+1.00%6966633.75860.99%
603307扬州金泉23.3222.38+0.23+1.00%3923911.410.40%
688176亚虹医药11.29-12.21+0.11+0.98%40197.054542.0740.70%
300091*ST金灵2.06-2.98+0.02+0.98%520381071.070.32%
600522中天科技23.7917.79+0.23+0.98%811656.9194985.82.38%
301557常友科技75.8966.43+0.73+0.97%52213983.042.10%
600527江南高纤2.08118.22+0.02+0.97%1560673238.70.90%
688055龙腾光电3.13-30.71+0.03+0.97%53958.761677.8760.16%
603810丰山集团10.48212.13+0.10+0.96%117731234.020.71%
301656联合动力13.64113.26+0.13+0.96%350884770.961.06%
601928凤凰传媒9.4717.70+0.09+0.96%11816211118.250.46%
688390固德威51.6225.88+0.49+0.96%134910.569200.275.55%
605167利柏特13.7041.76+0.13+0.96%153462097.530.30%
603878武进不锈4.23-24.42+0.04+0.95%447371891.10.80%
300725药石科技46.7249.30+0.44+0.95%13023760978.386.42%
603137恒尚节能15.93-43.50+0.15+0.95%242353869.251.32%
688192迪哲医药65.938.88+0.62+0.95%46391.7530311.291.01%
603387基蛋生物8.5314.79+0.08+0.95%472204017.810.93%
300416苏试试验12.8624.21+0.12+0.94%626718067.361.24%
300617安靠智电30.0369.40+0.28+0.94%212946394.441.53%
600854春兰股份4.2920.68+0.04+0.94%409611751.90.79%
002024ST易购1.08257.04+0.01+0.93%948461025.120.10%
600736苏州高新5.4616.79+0.05+0.92%742294048.690.64%
002315焦点科技29.6223.77+0.27+0.92%9362527512.733.54%
002652扬子新材4.40-120.45+0.04+0.92%48225421049.689.42%
603332苏州龙杰12.1318.96+0.11+0.92%332824025.871.54%
600128苏豪弘业7.7666.16+0.07+0.91%149871161.780.61%
001332锡装股份22.2728.81+0.20+0.91%87821963.681.29%
300135宝利国际3.36-36.33+0.03+0.90%918053074.391.00%
300393中来股份5.60-4.16+0.05+0.90%39930922072.794.23%
301290东星医疗25.8334.74+0.23+0.90%83262158.351.05%
605300佳禾食品9.19106.08+0.08+0.88%153241408.60.34%
600078澄星股份9.3025.77+0.08+0.87%456404238.10.69%
600250南京商旅8.28-657.17+0.07+0.85%316022610.871.01%
603013亚普股份15.4414.31+0.13+0.85%531608248.381.05%
000551创元科技11.8816.72+0.10+0.85%670767961.251.38%
002455百川股份5.98-85.21+0.05+0.84%1120286697.011.70%
300339润和软件31.20260.70+0.26+0.84%6490820279.840.83%
300390天华新能38.5411.37+0.32+0.84%271544103649.13.82%
603212赛伍技术10.89-28.08+0.09+0.83%20429922043.424.67%
300982苏文电能13.36-33.53+0.11+0.83%83071109.050.43%
688580伟思医疗38.9123.31+0.31+0.80%8081.053134.6060.84%
920117龙鑫智能22.6017.48+0.18+0.80%107032431.7883.30%
688472阿特斯8.83-470.15+0.07+0.80%356783.431093.250.98%
301266宇邦新材21.4647.35+0.17+0.80%450699632.33.32%
605133嵘泰股份27.8148.13+0.22+0.80%8135122968.292.88%
603201常润股份14.0213.16+0.11+0.79%799911230.42%
000910大亚圣象5.12-8.43+0.04+0.79%455062325.580.83%
600513联环药业12.94-75.99+0.10+0.78%295233822.341.03%
603699纽威股份40.1919.56+0.31+0.78%5282121323.920.69%
688355明志科技15.8223.97+0.12+0.76%13574.062143.4691.10%
603035常熟汽饰10.5920.88+0.08+0.76%376633996.891.03%
603900莱绅通灵5.33-135.52+0.04+0.76%656883485.81.92%
603339四方科技10.6919.20+0.08+0.75%204662184.450.66%
002478常宝股份5.3520.06+0.04+0.75%487102611.10.67%
603776永安行20.55-33.68+0.15+0.74%68361407.890.24%
688599天合光能10.97-5.39+0.08+0.73%212038.123167.770.91%
300777中简科技19.20-145.93+0.14+0.73%327576313.50.76%
001234泰慕士20.6345.91+0.15+0.73%143812955.971.57%
002564天沃科技4.15-28.23+0.03+0.73%793283284.780.92%
603359*ST东珠1.40-0.57+0.01+0.72%60344842.881.35%
688601力芯微42.27-3905.92+0.30+0.71%25300.2310820.191.89%
000626远大控股7.1120.17+0.05+0.71%566194029.891.12%
001236弘业期货7.12235.77+0.05+0.71%466913315.250.62%
920057百甲科技4.29-38.11+0.03+0.70%6583282.71370.56%
300261雅本化学4.37-10.04+0.03+0.69%304721333.720.32%
300682朗新科技8.74-35.08+0.06+0.69%558614886.340.54%
920089禾昌聚合8.8016.03+0.06+0.69%5099447.98110.46%
301238瑞泰新材14.7032.08+0.10+0.68%329284843.510.45%
600794保税科技2.97-33.83+0.02+0.68%408361209.660.34%
002127南极电商2.98-29.27+0.02+0.68%2019566020.241.01%
002839张家港行4.485.44+0.03+0.67%37752816868.881.55%
600287苏豪时尚4.51312.25+0.03+0.67%21103948.70.48%
601218吉鑫科技4.5626.39+0.03+0.66%21852210001.192.26%
688685迈信林28.90-124.48+0.19+0.66%21796.916328.4571.48%
603988中电电机16.77-9972.52+0.11+0.66%199543360.040.85%
300970华绿生物12.3226.28+0.08+0.65%473795831.233.84%
688426康为世纪17.96-24.62+0.11+0.62%7200.4091289.2090.64%
000570苏常柴A4.9627.40+0.03+0.61%12135260482.18%
300190维尔利3.31-9.68+0.02+0.61%432891429.820.46%
603065宿迁联盛13.29-121.84+0.08+0.61%563797513.1691.35%
300402宝色股份13.3872.86+0.08+0.60%231563095.540.95%
002333罗普斯金5.10105.56+0.03+0.59%372581888.150.56%
920245威博液压12.0945.05+0.07+0.58%2387287.62750.45%
603185弘元绿能14.12-8.67+0.08+0.57%10209914308.121.50%
301258富士莱23.15-44.97+0.13+0.56%66931550.760.73%
605298必得科技41.13163.43+0.23+0.56%25751059.050.14%
300240飞力达5.39230.75+0.03+0.56%401822157.171.11%
301030*ST仕净3.62-0.38+0.02+0.56%1170144184.395.79%
300215电科院5.4770.77+0.03+0.55%516212825.580.69%
600533栖霞建设1.85-0.76+0.01+0.54%900741669.010.86%
603161科华控股13.23-445.75+0.07+0.53%170832264.140.89%
688488艾迪药业12.00709.24+0.06+0.50%39385.144710.0950.94%
002409雅克科技86.1939.52+0.43+0.50%144283124933.74.53%
601952苏垦农发8.2323.62+0.04+0.49%1142379382.4090.83%
603136天目湖8.2436.66+0.04+0.49%226641864.820.84%
002438江苏神通12.4723.46+0.06+0.48%307183830.730.66%
300201海伦哲10.6832.39+0.05+0.47%22975624678.042.29%
603273天元智能15.48149.48+0.07+0.45%440706816.072.06%
920914远航精密15.5232.27+0.07+0.45%3914608.0230.39%
603323苏农银行4.584.90+0.02+0.44%24663311247.681.11%
603507振江股份20.8118.32+0.09+0.43%440749163.951.87%
002391长青股份4.7663.02+0.02+0.42%239151137.780.52%
002966苏州银行9.637.54+0.04+0.42%22279621464.910.51%
002239奥特佳2.4137.73+0.01+0.42%2135825156.260.65%
603259药明康德150.9117.30+0.62+0.41%362610555032.61.47%
603291联合水务7.4535.17+0.03+0.40%226931695.880.54%
688029南微医学85.2233.55+0.34+0.40%12949.2510952.330.69%
300827上能电气27.7628.00+0.11+0.40%16516845611.023.78%
600901江苏金租7.5912.59+0.03+0.40%17792813422.20.31%
601512中新集团7.7210.83+0.03+0.39%142541100.940.10%
301116益客食品8.04-43.98+0.03+0.37%381473084.020.85%
688633星球石墨19.1213.85+0.07+0.37%13848.52660.0480.81%
002309中利集团2.7650.05+0.01+0.36%174239747928.167.24%
601456国联民生8.4120.29+0.03+0.36%975658200.520.22%
002546新联电子5.7818.68+0.02+0.35%450492599.710.56%
603519立霸股份14.6021.70+0.05+0.34%140872060.460.53%
300228富瑞特装5.9424.89+0.02+0.34%395882361.010.71%
301090华润材料6.0833.10+0.02+0.33%297691811.040.20%
603916苏博特9.1629.60+0.03+0.33%206211891.450.49%
920950迅安科技12.5321.06+0.04+0.32%912113.85370.26%
002550千红制药6.4135.56+0.02+0.31%602533856.170.63%
920046亿能电力17.39142.55+0.05+0.29%180003125.0343.22%
002255海陆重工6.9817.45+0.02+0.29%494233455.260.77%
603221爱丽家居17.93-55.94+0.05+0.28%431787809.621.78%
300836佰奥智能39.7138.49+0.11+0.28%155106175.662.44%
600389江山股份15.7515.40+0.04+0.25%210593314.90.49%
300172中电环保4.1232.37+0.01+0.24%756123120.031.44%
600557康缘药业12.5922.59+0.03+0.24%311943922.970.55%
300160秀强股份4.2131.17+0.01+0.24%277521167.810.36%
920422润普食品8.5627.73+0.02+0.23%3077263.12730.46%
600919江苏银行12.856.37+0.03+0.23%60592377640.220.33%
603059倍加洁21.6019.14+0.05+0.23%84061824.080.84%
688353华盛锂电69.3019.12+0.16+0.23%20631.7714296.211.29%
920299灿能电力13.0057.71+0.03+0.23%146241891.0793.22%
002807江阴银行4.465.76+0.01+0.22%24504010899.20.91%
600377宁沪高速13.9915.29+0.03+0.21%675349429.60.18%
920946森萱医药9.5827.37+0.02+0.21%177281694.340.42%
920167同享科技14.5918.18+0.03+0.21%293284254.8044.49%
301680固德电材88.1130.84+0.18+0.20%42753779.632.41%
300385ST雪浪9.90-14.41+0.02+0.20%199151971.090.66%
002367康力电梯4.9631.25+0.01+0.20%338551679.970.43%
603205健尔康21.0226.56+0.04+0.19%4486943.451.09%
300856科思股份10.5641.18+0.02+0.19%174281833.890.38%
600973宝胜股份5.40131.39+0.01+0.19%611213302.560.45%
000525红太阳5.53-157.67+0.01+0.18%1954608107943.717.58%
920278鹿得医疗5.58191.22+0.01+0.18%3570198.62170.36%
600908无锡银行6.015.60+0.01+0.17%20522312299.441.03%
601100恒立液压91.5043.80+0.15+0.16%5966855076.510.45%
603313梦百合6.14-6.42+0.01+0.16%821165037.481.44%
301559中集环科12.7872.47+0.02+0.16%6853877.010.76%
920158长江能科6.5486.81+0.01+0.15%5117334.71030.86%
603369今世缘34.3416.74+0.05+0.15%6589422537.30.53%
688076ST诺泰27.9439.69+0.04+0.14%5966.341670.1950.19%
000777中核科技15.1143.30+0.02+0.13%211633203.230.55%
920665科强股份7.7564.28+0.01+0.13%5706441.5320.89%
301707展芯股份55.77130.87+0.07+0.13%1907810710.477.05%
920149旭杰科技7.97-33.14+0.01+0.13%7380589.47231.17%
301226祥明智能33.09456.45+0.03+0.09%9961033625.289.16%
688429时创能源11.46-10.78+0.01+0.09%80987.579137.9122.02%
001205盛航股份12.4420.03+0.01+0.08%558236946.673.35%
601009南京银行12.506.65+0.01+0.08%35247944059.40.29%
603406天富龙25.1520.89+0.02+0.08%86272163.411.47%
920547无锡晶海18.9320.70+0.01+0.05%2132402.49310.56%
603276恒兴新材19.2351.07+0.01+0.05%291895636.073.83%
000518四环生物3.04-42.930.000.00%757562305.450.74%
000581威孚高科17.5315.420.000.00%291165101.310.37%
600300维维股份3.0414.570.000.00%1400944253.680.87%
600682南京新百5.23-6.650.000.00%6876736060.59%
600805悦达投资4.39171.700.000.00%254091120.290.30%
600981苏豪汇鸿2.31-15.740.000.00%789701819.160.35%
601007金陵饭店6.5137.380.000.00%229011490.750.59%
002274华昌化工4.72-25.600.000.00%753383561.910.80%
300284苏交科5.05496.680.000.00%679273435.650.57%
603018华设集团4.9514.290.000.00%617993059.540.75%
920834三维装备8.0220.560.000.00%4042323.98810.64%
920802保丽洁9.6929.790.000.00%1160112.95560.32%
601860紫金银行2.577.920.000.00%3352778566.60.94%
688496*ST清越0.58-0.780.000.00%000.00%
603312西典新能31.3624.56-0.01-0.03%56041756.261.10%
688350富淼科技25.39-131.60-0.01-0.04%11564.412932.7040.81%
603248锡华科技17.5576.35-0.01-0.06%6360011133.038.89%
603358华达科技33.14-73.70-0.04-0.12%3592011961.090.78%
002091江苏国泰7.8411.34-0.01-0.13%571484479.320.36%
603966法兰泰克7.2315.92-0.01-0.14%212641541.910.41%
920720吉冈精密7.1138.30-0.01-0.14%6491463.64250.88%
301665泰禾股份20.1920.20-0.03-0.15%61331238.980.59%
301078孩子王6.5027.69-0.01-0.15%751114890.660.60%
920371欧福蛋业6.05131.32-0.01-0.17%9305564.40270.48%
688116天奈科技33.9548.38-0.06-0.18%37083.8812635.671.01%
000301东方盛虹10.1814.47-0.02-0.20%17613217985.260.27%
301636泽润新能39.31-915.01-0.09-0.23%2691710561.77.12%
920126永大股份8.7116.24-0.02-0.23%9485826.40462.12%
300664鹏鹞环保4.3125.81-0.01-0.23%292221262.10.40%
920014特瑞斯8.46-169.37-0.02-0.24%3916331.71770.60%
300641正丹股份12.5021.41-0.03-0.24%183602292.490.35%
301393昊帆生物53.4046.76-0.13-0.24%2084211282.94.74%
603486科沃斯48.6716.55-0.12-0.25%2248110945.420.39%
600486扬农化工55.6817.50-0.14-0.25%2044211371.650.51%
920204沪江材料11.9050.58-0.03-0.25%2143255.02950.43%
600970中材国际7.779.81-0.02-0.26%1078488355.440.41%
688837信诺维39.87-38.31-0.11-0.28%39030.8515609.498.03%
002304洋河股份37.30908.35-0.11-0.29%4490316722.410.30%
002075沙钢股份3.3135.01-0.01-0.30%801572665.880.37%
601388怡球资源3.0414.92-0.01-0.33%1694665166.190.77%
601890亚星锚链8.3522.27-0.03-0.36%1009398449.321.05%
920201百瑞吉27.3022.66-0.10-0.36%164544532.0883.48%
601199江南水务5.4316.05-0.02-0.37%633533431.010.68%
688408中信博24.38-16.62-0.09-0.37%37697.619188.4211.72%
002040南京港7.9020.40-0.03-0.38%382893034.70.79%
600713南京医药5.2310.72-0.02-0.38%601863147.720.47%
920050爱伦医疗30.6615.43-0.12-0.39%2878883.00171.59%
300855图南股份30.0528.18-0.13-0.43%34349104031.22%
603828*ST利达4.59-13.95-0.02-0.43%9803449.260.16%
603585苏利股份9.1123.14-0.04-0.44%163451492.010.60%
002262恩华药业22.4620.73-0.10-0.44%442749959.40.50%
688516奥特维45.7927.80-0.21-0.46%144406.766011.594.59%
002514*ST宝馨2.13-6.63-0.01-0.47%739491584.261.33%
600746江苏索普6.3321.24-0.03-0.47%808055119.460.69%
300421力星股份18.93151.42-0.09-0.47%29240556260.4412.53%
002547*ST春兴2.07-5.47-0.01-0.48%1621593384.191.47%
301058中粮科工8.0617.71-0.04-0.49%281692273.260.55%
600064南京高科7.6811.60-0.04-0.52%905486970.510.52%
603111康尼机电5.7313.75-0.03-0.52%413622381.160.49%
300196长海股份15.0618.77-0.08-0.53%9373614168.273.79%
300555ST路通11.00-24.11-0.06-0.54%7266800.210.37%
002496辉丰股份1.80-13.26-0.01-0.55%1735693126.661.47%
920006晟楠科技19.75-194.07-0.11-0.55%278845502.7115.83%
920694中裕科技14.1614.81-0.08-0.56%3992564.81930.64%
300761立华股份22.7736.58-0.14-0.61%423589586.090.65%
688536思瑞浦252.3353.01-1.56-0.61%23425.4860153.371.73%
688657浩辰软件28.8768.19-0.18-0.62%11309.413276.4341.84%
000035中国天楹4.5241.10-0.03-0.66%1389746312.250.60%
300708聚灿光电7.5039.37-0.05-0.66%24021417851.693.33%
600370*ST三房1.49-8.81-0.01-0.67%2878154395.580.72%
603299苏盐井神8.7929.22-0.06-0.68%204791804.750.22%
603693江苏新能11.4929.63-0.08-0.69%560506448.280.63%
603179新泉股份48.9543.33-0.35-0.71%347893174499.54.87%
000425徐工机械6.8913.01-0.05-0.72%58568840370.690.65%
601008连云港4.1227.42-0.03-0.72%617942557.470.50%
600268国电南自9.4918.47-0.07-0.73%516894922.750.51%
601990南京证券6.4424.40-0.05-0.77%1134257326.680.27%
920931无锡鼎邦8.98298.01-0.07-0.77%2166195.15840.75%
601688华泰证券17.488.44-0.14-0.79%27908448982.550.38%
600398海澜之家6.1114.45-0.05-0.81%22173813548.810.46%
603262技源集团15.1552.39-0.13-0.85%141552150.921.36%
600305恒顺醋业6.8750.06-0.06-0.87%490953377.950.45%
688656浩欧博102.26248.29-0.92-0.89%3290.643408.460.52%
601222林洋能源5.5434.74-0.05-0.89%28043215536.141.37%
000421南京公用5.111181.98-0.05-0.97%433202219.470.75%
920735德源药业23.4911.45-0.23-0.97%159593760.4151.40%
600710苏美达11.0510.22-0.11-0.99%536555943.220.41%
600862中航高科18.5527.15-0.19-1.01%8088115085.680.58%
603334丰倍生物26.4728.40-0.28-1.05%129253429.142.50%
688510航亚科技19.8252.71-0.21-1.05%35333.137047.7641.36%
920068天工股份13.7585.37-0.15-1.08%117461608.9630.68%
688266泽璟制药89.1841.51-1.03-1.14%24648.8621938.010.93%
920392佳合科技12.0169.04-0.14-1.15%2772333.55320.77%
600925苏能股份4.2096.86-0.05-1.18%659762770.410.10%
002608江苏国信7.4714.71-0.09-1.19%1242869377.760.33%
603876鼎胜新材13.7813.98-0.17-1.22%18498825777.781.99%
600406国电南瑞23.3922.54-0.29-1.22%22163552009.170.28%
301155海力风电41.08-57.91-0.53-1.27%2996812368.022.41%
002223鱼跃医疗27.9224.21-0.38-1.34%8412123557.550.90%
002883*ST中设8.32-55.51-0.12-1.42%168911395.231.10%
600276恒瑞医药48.5336.26-0.70-1.42%401945195552.60.63%
601500通用股份3.4223.34-0.05-1.44%1255114317.380.79%
601555东吴证券7.5011.21-0.11-1.45%25564819300.660.51%
002531天顺风能7.46-132.75-0.11-1.45%774039.157962.824.33%
301583托伦斯102.82319.91-1.56-1.49%8013183923.8825.99%
603092德力佳39.4919.06-0.60-1.50%124004919.760.50%
688166博瑞医药29.83127.10-0.47-1.55%51707.515696.881.19%
603880南卫股份7.60-20.77-0.12-1.55%912756874.263.16%
688808联讯仪器752.3654.88-12.32-1.61%29434.3231643.59.69%
605319无锡振华21.2115.37-0.37-1.71%218314665.690.62%
920262太湖雪15.5021.88-0.28-1.77%103981621.0052.70%
603707健友股份8.5932.64-0.16-1.83%857107398.480.53%
300528幸福蓝海15.26-31.91-0.31-1.99%30863148032.698.28%
920007酉立智能36.8562.48-0.78-2.07%182866649.20813.54%
301010晶雪节能25.63544.13-0.58-2.21%24094664895.3622.31%
601975招商南油3.4710.81-0.08-2.25%121093542266.912.59%
000738航发控制17.99141.19-0.48-2.60%10451619028.520.79%
600562国睿科技27.3761.82-1.44-5.00%10487729080.290.84%

转至上声电子（688533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。