中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上声电子(688533)江苏省上涨家数:304下跌家数:413平均涨幅:+0.08%平均换手:3.28%总成交额:2377.97亿元
更新时间：2026-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博141.04323.31+23.51+20.00%17994.3424556.492.83%
688337普源精电57.18116.84+9.53+20.00%14203475327.027.63%
300931通用电梯19.21-86.95+3.20+19.99%46914587367.2624.01%
300192科德教育22.95118.70+3.33+16.97%540341119697.811.86%
920003中诚咨询17.7516.56+2.18+14.00%507109175.4426.05%
688678福立旺31.4389.58+3.63+13.06%49341814896312.24%
002426胜利精密2.96-11.63+0.27+10.04%235724868781.527.38%
002635安洁科技16.7951.91+1.53+10.03%32316253091.718.17%
001234泰慕士32.1885.91+2.93+10.02%278448960.33.04%
000910大亚圣象7.58-19.20+0.69+10.01%30162522421.365.51%
603937丽岛新材12.97115.46+1.18+10.01%10682013371.575.11%
605058澳弘电子58.6060.69+5.33+10.01%218978124355.915.32%
688478晶升股份53.18-166.42+4.81+9.94%119265.462382.378.62%
920012创达新材55.3539.47+4.87+9.65%2566713560.3413.30%
301160翔楼新材44.6037.60+3.73+9.13%6890629770.516.22%
920509同惠电子23.6052.48+1.93+8.91%8803120667.3710.48%
301393昊帆生物71.5070.51+5.82+8.86%8213457655.6518.68%
301115联检科技38.70-204.21+3.09+8.68%12124545507.148.13%
688386泛亚微透51.7360.42+4.03+8.45%55356.0927855.295.56%
688226威腾电气32.07199.66+2.49+8.42%103808.632182.125.50%
688426康为世纪23.79-30.87+1.76+7.99%58953.4114122.015.25%
688381帝奥微47.28152.42+3.40+7.75%167357.177473.746.76%
688262国芯科技30.65-41.26+2.05+7.17%193983.358127.995.77%
301560众捷股份26.33155.18+1.73+7.03%6571817151.7711.25%
688170德龙激光72.002357.81+4.34+6.41%81321.14583107.87%
688535华海诚科116.00331.32+6.96+6.38%96171.34108258.57.20%
688757胜科纳米33.09283.79+1.93+6.19%142271.446209.337.85%
688711宏微科技29.80356.42+1.68+5.97%154689.845452.597.14%
300215电科院6.8786.31+0.38+5.86%46060031457.866.15%
603519立霸股份17.2225.65+0.93+5.71%11615719632.014.36%
603286日盈电子45.97-91.88+2.36+5.41%5622525631.934.81%
301655绿控传动24.1652.86+1.21+5.27%13778033188.1930.64%
301045天禄科技74.01275.18+3.68+5.23%3760727418.444.15%
688755汉邦科技31.4547.18+1.55+5.18%65251.6420113.638.17%
002734利民股份20.3219.76+0.97+5.01%35076370749.328.13%
688700东威科技67.88114.08+3.18+4.91%156302.2105464.35.24%
300708聚灿光电9.8856.45+0.46+4.88%874492.986959.4112.24%
300305裕兴股份6.76-11.61+0.31+4.81%26218517692.328.16%
300842帝科股份66.75-31.36+3.01+4.72%6390742270.664.94%
688113联测科技38.0725.85+1.67+4.59%12713.014771.4991.97%
301310鑫宏业58.1183.08+2.51+4.51%6997839955.797.17%
300964本川智能80.69162.71+3.44+4.45%10579585015.1812.25%
601133柏诚股份26.0265.92+1.09+4.37%30290677766.65.78%
300554三超新材23.90-17.54+0.99+4.32%13024631358.3914.82%
688105诺唯赞27.59-1624.52+1.14+4.31%307393.784167.055.95%
688257新锐股份60.9131.34+2.49+4.26%159727.496657.44.50%
688515裕太微158.00-122.76+6.10+4.02%34625.1254069.826.95%
688566吉贝尔27.9726.59+1.07+3.98%38886.7810769.681.93%
605298必得科技45.61154.31+1.73+3.94%126965693.30.68%
301601惠通科技16.8453.49+0.62+3.82%8436213986.7411.45%
301389隆扬电子61.80193.31+2.18+3.66%12889278745.574.55%
603912佳力图9.13-47.18+0.32+3.63%18862216908.313.48%
600667太极实业20.5998.66+0.72+3.62%2591402523165.212.39%
688720艾森股份70.03152.57+2.44+3.61%37028.1425781.994.74%
603507振江股份27.7426.99+0.95+3.55%17737349127.547.51%
605258协和电子43.6558.20+1.49+3.53%14435463036.0616.40%
688516奥特维45.9033.22+1.55+3.49%73140.2233660.192.32%
301386未来电器21.8137.54+0.72+3.41%312856716.346.95%
300522世名科技15.67754.09+0.51+3.36%23486036352.948.91%
301122采纳股份61.301220.39+1.99+3.36%12537177064.0316.57%
688300联瑞新材183.10145.91+5.89+3.32%110380.9200808.74.57%
688186广大特材14.72124.60+0.46+3.23%62180.829025.9672.22%
920181赛英电子73.6333.23+2.29+3.21%76865589.6537.67%
603307扬州金泉26.4324.43+0.82+3.20%144873779.871.49%
605111新洁能62.3866.11+1.93+3.19%195073121305.64.70%
300655晶瑞电材13.65119.44+0.42+3.17%44907260715.84.00%
688093世华科技23.9420.45+0.73+3.15%26757.246322.7360.95%
603125常青科技24.5243.58+0.74+3.11%12760931009.823.15%
002333罗普斯金5.7993.04+0.17+3.02%1676559672.3912.52%
301707展芯股份75.23125.22+2.19+3.00%5124238215.4518.94%
300881盛德鑫泰31.3715.42+0.90+2.95%241047610.3914.20%
688601力芯微62.86512.71+1.78+2.91%37703.2123730.892.82%
688286敏芯股份51.15-408.05+1.42+2.86%44378.4522638.495.67%
301266宇邦新材26.3761.60+0.73+2.85%4501311784.773.32%
301697贝特利28.2745.06+0.77+2.80%10101328272.6322.96%
688690纳微科技49.2194.85+1.34+2.80%128170.263300.283.17%
688693锴威特79.05-63.72+2.14+2.78%13619.3410698.113.50%
688013天臣医疗25.3740.60+0.67+2.71%18567.324642.7292.29%
301003江苏博云60.7057.69+1.59+2.69%1836710991.172.44%
300936中英科技83.63966.54+2.19+2.69%4082434284.768.57%
300782卓胜微76.76-85.50+2.01+2.69%10680681168.382.33%
300819聚杰微纤50.48165.73+1.32+2.69%5725528960.34.25%
688371菲沃泰25.47-265.77+0.65+2.62%89327.0723022.42.66%
603262技源集团18.6168.25+0.47+2.59%355356558.723.41%
603016新宏泰32.7090.25+0.81+2.54%4706315346.743.18%
688097博众精工46.9030.49+1.15+2.51%53475.6625056.081.20%
688103国力电子84.72121.96+2.06+2.49%15883.3513397.71.67%
920100三协电机30.6458.53+0.74+2.47%164424996.5936.00%
605588冠石科技48.37-34.04+1.16+2.46%170238198.4312.33%
920026卓兆点胶18.9051.38+0.45+2.44%241974467.5642.79%
688205德科立229.66258.05+5.45+2.43%133805.3300155.48.40%
688231隆达股份35.6188.71+0.84+2.42%56245.2319800.121.76%
002463沪电股份128.1048.69+2.96+2.37%6194387915173.22%
300385ST雪浪13.57-20.41+0.31+2.34%632418599.562.10%
688046药康生物38.6186.76+0.88+2.33%122260.947345.132.98%
002367康力电梯6.1920.05+0.14+2.31%59838937422.217.53%
301290东星医疗29.87-87.76+0.67+2.29%3826011410.774.81%
603283赛腾股份46.9030.42+1.05+2.29%12861859963.133.65%
688697纽威数控15.2727.62+0.34+2.28%59157.278968.1860.92%
688178万德斯30.35-30.15+0.67+2.26%13165.623990.6261.55%
603928兴业股份12.3234.71+0.27+2.24%10883313305.873.19%
688531日联科技148.16110.88+3.16+2.18%30517.2945301.732.66%
300165天瑞仪器5.19-12.62+0.11+2.17%26948713862.556.41%
600889*ST京化13.704108.83+0.29+2.16%194562644.140.53%
688259创耀科技33.0862.80+0.70+2.16%12435.454087.9841.11%
688399硕世生物27.89-135.73+0.59+2.16%25329.097022.3752.04%
603958哈森股份18.93-176.60+0.40+2.16%17208732482.217.84%
688702盛科通信335.00-955.00+7.00+2.13%91655.123095334.38%
300304云意电气12.1225.79+0.25+2.11%20015924133.772.35%
688350富淼科技29.45970.63+0.60+2.08%28940.668499.6242.02%
301210金杨精密31.4559.46+0.64+2.08%4793815069.997.79%
688661和林微纳108.29-2150.28+2.14+2.02%27314.9329472.271.80%
300644南京聚隆21.4023.76+0.42+2.00%365627740.74.13%
688211中科微至33.19-248.63+0.65+2.00%11942.283940.3070.91%
301125腾亚精工14.30-277.26+0.28+2.00%442886327.282.52%
920089禾昌聚合10.2512.97+0.20+1.99%144321480.4511.29%
605333沪光股份16.9330.41+0.33+1.99%220293702.270.47%
603155新亚强15.5875.00+0.29+1.90%15583824138.673.40%
300670大烨智能7.61-15.26+0.14+1.87%21027815763.879.36%
301163宏德股份23.4793.12+0.43+1.87%130503022.252.38%
301339通行宝12.1032.27+0.22+1.85%809129663.941.41%
001400江顺科技78.3875.64+1.42+1.85%2332618043.437.24%
300975商络电子27.1025.81+0.49+1.84%33614990657.936.80%
688689银河微电42.6961.28+0.77+1.84%84506.6235635.65.83%
603203快克智能47.85100.61+0.86+1.83%10196048823.663.13%
688076ST诺泰29.0638.78+0.52+1.82%28259.028192.7310.89%
688558国盛智科34.1926.74+0.60+1.79%12438.944232.6380.94%
688533上声电子20.6524.76+0.36+1.77%17757.553629.2381.08%
002708光洋股份17.2191.93+0.30+1.77%21979837783.724.31%
688450光格科技33.88-45.07+0.59+1.77%10522.293518.7442.15%
300420五洋自控8.10435.47+0.14+1.76%60720048309.65.44%
688376美埃科技65.1482.75+1.12+1.75%8853.225749.0330.65%
002081金螳螂5.3235.91+0.09+1.72%4000202216734.815.08%
301587中瑞股份21.8151.14+0.36+1.68%229434973.063.12%
300580贝斯特18.8334.30+0.31+1.67%6685512492.061.41%
603688石英股份50.10196.84+0.79+1.60%12827964281.552.37%
603332苏州龙杰12.1026.71+0.19+1.60%361414339.051.67%
603201常润股份15.9415.22+0.25+1.59%273484334.721.45%
920125鸿仕达151.8696.74+2.38+1.59%1333020146.435.82%
603966法兰泰克7.6716.99+0.12+1.59%1028347851.511.98%
300725药石科技54.3560.32+0.85+1.59%286997155575.414.16%
301591肯特股份45.6188.40+0.71+1.58%9824545037.8421.98%
688408中信博23.17-13.65+0.35+1.53%36481.518488.3371.67%
003043华亚智能64.8298.35+0.97+1.52%3704523896.153.94%
000626远大控股9.3790.54+0.14+1.52%17779216557.343.53%
301687新广益54.9465.25+0.82+1.52%4024221987.9712.92%
301278快可电子29.91115.12+0.44+1.49%172945153.423.20%
688182灿勤科技29.6295.03+0.43+1.47%35979.4210614.410.90%
301098金埔园林9.00-7.50+0.13+1.47%455034070.932.36%
301093华兰股份74.22655.94+1.07+1.46%7581056751.073.73%
300826测绘股份16.01435.18+0.23+1.46%550188785.772.48%
301063海锅股份18.1486.49+0.25+1.40%175293158.341.81%
301023奕帆传动29.1445.52+0.40+1.39%97172820.21.46%
603179新泉股份40.9137.27+0.56+1.39%14940761405.252.09%
688657浩辰软件34.3970.85+0.47+1.39%9657.7693296.0441.62%
688261东微半导79.8278.36+1.08+1.37%61546.3348849.165.04%
688837C信诺维53.6057.14+0.72+1.36%203739111024.641.93%
300623捷捷微电34.9955.90+0.47+1.36%22137777462.152.88%
300680隆盛科技20.9827.96+0.28+1.35%5420211310.52.39%
002409雅克科技137.2862.92+1.78+1.31%1163551593803.65%
688358祥生医疗29.3528.43+0.38+1.31%8754.472557.8580.78%
002787华源控股27.0864.81+0.35+1.31%13642536879.485.44%
300354东华测试27.9238.83+0.36+1.31%162384482.621.95%
301006迈拓股份13.9929.28+0.18+1.30%174322428.122.02%
301010晶雪节能19.15348.79+0.24+1.27%374347190.063.47%
300416苏试试验14.4127.18+0.18+1.26%10406614930.822.06%
920914远航精密16.8531.22+0.21+1.26%92701552.6920.93%
603666亿嘉和27.74-38.33+0.34+1.24%5374314952.352.61%
688116天奈科技34.3051.15+0.42+1.24%46070.1615754.351.26%
920946森萱医药10.6529.53+0.13+1.24%600476387.9891.41%
605183确成股份16.4617.18+0.20+1.23%179772960.890.44%
300031宝通科技21.6334.95+0.26+1.22%9832221244.242.74%
600475华光环能15.1037.39+0.18+1.21%6715610143.120.71%
688003天准科技82.8085.42+0.95+1.16%38758.332157.481.99%
688605先锋精科86.51127.11+0.96+1.12%26018.0322489.22.40%
300260新莱应材64.05156.47+0.71+1.12%11648974644.094.05%
000581威孚高科18.1614.60+0.20+1.11%5906310713.820.74%
300926博俊科技16.789.39+0.18+1.08%236683963.330.79%
605123派克新材81.6035.84+0.85+1.05%110098935.170.91%
301170锡南科技23.1428.55+0.24+1.05%70001614.751.84%
002491通鼎互联24.28138.42+0.25+1.04%1673050399322.214.22%
002395双象股份12.7723.01+0.13+1.03%577877339.562.15%
301058中粮科工8.8519.50+0.09+1.03%22557920452.84.40%
301611珂玛科技97.65197.59+0.96+0.99%6621264843.284.52%
603276恒兴新材18.3449.30+0.18+0.99%350166376.834.59%
300660江苏雷利23.9365.21+0.23+0.97%416489923.30.72%
603041美思德11.5334.16+0.11+0.96%304603520.841.66%
688502茂莱光学440.23146633.20+4.18+0.96%10142.844745.481.92%
002645华宏科技18.5829.94+0.17+0.92%18514034201.322.72%
603776永安行20.83-32.96+0.19+0.92%374217667.291.33%
688429时创能源9.99-9.21+0.09+0.91%14121.631408.5840.35%
301272英华特35.6866.27+0.32+0.90%75302694.151.90%
300160秀强股份4.4728.57+0.04+0.90%809493617.11.06%
920220朗信电气41.7320.96+0.37+0.89%61042550.4622.94%
300631久吾高科21.5937.29+0.19+0.89%117812524.940.97%
688539高华科技25.15-10615.18+0.22+0.88%16671.364186.0250.90%
603380易德龙35.6625.64+0.31+0.88%247338827.041.54%
001373翔腾新材31.39-47.34+0.27+0.87%5201416337.3812.40%
300346南大光电55.68104.64+0.47+0.85%236375131226.63.57%
300885海昌新材19.0969.22+0.16+0.85%269385148.161.61%
300537广信材料21.58298.36+0.18+0.84%7916117021.335.22%
300836佰奥智能61.3656.12+0.51+0.84%2738616696.974.32%
002150正泰电源21.8831.29+0.18+0.83%8163417727.192.28%
603828*ST利达6.16-12.67+0.05+0.82%238691461.050.40%
002438江苏神通13.8024.53+0.11+0.80%362144988.880.77%
002223鱼跃医疗26.7823.74+0.21+0.79%7676720546.080.82%
301626苏州天脉334.60487.71+2.61+0.79%30437102868.85.78%
300827上能电气25.8430.06+0.20+0.78%7605319604.641.74%
688631莱斯信息38.07128.59+0.29+0.77%13040.974974.4920.80%
002998优彩资源8.1330.64+0.06+0.74%921347437.883.41%
600305恒顺醋业6.7848.69+0.05+0.74%895766110.360.81%
002564天沃科技5.49-217.27+0.04+0.73%115531466861.513.45%
002262恩华药业22.0020.31+0.16+0.73%368568108.180.42%
002077大港股份14.19108.46+0.10+0.71%45089963004.67.77%
301421波长光电80.88186.80+0.56+0.70%2164717492.13.56%
301195北路智控27.4528.56+0.19+0.70%105442881.611.20%
605133嵘泰股份24.7539.03+0.17+0.69%4730211634.011.68%
920149旭杰科技8.79-26.67+0.06+0.69%215641920.7223.41%
603787新日股份10.40103.32+0.07+0.68%180221866.70.78%
600406国电南瑞22.3821.40+0.15+0.67%30679468480.660.38%
688488艾迪药业16.70-1213.83+0.11+0.66%65575.1710938.871.56%
002559亚威股份9.1773.26+0.06+0.66%14061512857.872.75%
301061匠心家居44.1417.12+0.28+0.64%3019513311.111.60%
603982泉峰汽车6.33-6.71+0.04+0.64%447812841.561.32%
688536思瑞浦357.97119.08+2.26+0.64%16706.3659515.981.23%
603078江化微32.71121.67+0.20+0.62%11135036374.642.89%
300549优德精密14.79296.23+0.09+0.61%157182321.231.54%
603381永臻股份15.08-15.35+0.09+0.60%278574208.411.96%
603097江苏华辰18.55214.06+0.11+0.60%135312492.280.60%
688599天合光能11.20-5.99+0.06+0.54%226934.625451.530.97%
301036双乐股份22.54363.16+0.12+0.54%80381810.241.15%
600710苏美达11.3710.62+0.06+0.53%704428032.260.54%
688055龙腾光电3.80-46.05+0.02+0.53%85813.543272.3720.26%
300429强力新材11.68-37.60+0.06+0.52%14416916811.583.45%
920593鼎智科技23.38161.18+0.12+0.52%143773361.9940.89%
601500通用股份3.9122.49+0.02+0.51%1004593915.940.63%
920117龙鑫智能30.0322.75+0.15+0.50%4352113078.2621.53%
688633星球石墨22.6215.57+0.11+0.49%14838.713348.490.87%
920007酉立智能33.1727.13+0.16+0.48%879292.71730.75%
920663明阳科技12.4417.32+0.06+0.48%3185395.77870.50%
920665科强股份8.5545.47+0.04+0.47%9771836.9481.52%
300201海伦哲13.7139.20+0.06+0.44%20876128370.852.08%
300806斯迪克55.78435.69+0.23+0.41%1793991008763.93%
920238长鹰硬科66.1013.30+0.27+0.41%138389201.8157.13%
603800洪田股份58.814383.42+0.24+0.41%3529820784.881.70%
002540亚太科技5.0321.07+0.02+0.40%1592608108.561.86%
920418苏轴股份17.6723.05+0.07+0.40%122622174.2760.78%
002722物产金轮13.2216.62+0.05+0.38%179702385.350.81%
920662方盛股份19.05195.68+0.07+0.37%97351861.6213.60%
301088戎美股份13.6347.67+0.05+0.37%112551528.80.60%
688355明志科技17.1240.30+0.06+0.35%7259.781239.1480.59%
300450先导智能32.4130.49+0.11+0.34%20427766173.21.31%
603722阿科力29.88-57.10+0.10+0.34%78472345.190.81%
603163圣晖集成83.5051.45+0.27+0.32%1898115811.591.90%
600377宁沪高速12.5813.56+0.04+0.32%700808825.870.18%
603922ST金鸿顺12.70-23.18+0.04+0.32%6648841.270.37%
920735德源药业26.1512.60+0.08+0.31%233286124.0132.04%
920931无锡鼎邦10.02437.47+0.03+0.30%4518455.57631.57%
600510黑牡丹6.78-88.26+0.02+0.30%610064123.880.59%
603358华达科技46.43-764.20+0.13+0.28%6334629381.661.37%
002293罗莱生活10.7815.47+0.03+0.28%175681890.90.21%
920168通宝光电15.3718.17+0.04+0.26%3375522.5361.20%
920002万达轴承50.0649.69+0.13+0.26%74073721.4541.66%
002182宝武镁业11.66-114.47+0.03+0.26%736218563.780.82%
002009天奇股份15.66143.49+0.04+0.26%600379355.6891.69%
301229纽泰格11.9210593.70+0.03+0.25%210842504.411.63%
301599理奇智能33.2459.25+0.08+0.24%247098206.144.52%
920183海菲曼29.7219.01+0.07+0.24%2827845.55072.51%
601155新城控股12.9546.07+0.03+0.23%29459738553.611.31%
600282南钢股份4.399.93+0.01+0.23%35401615608.060.57%
002079苏州固锝9.0877.07+0.02+0.22%17762416123.42.19%
000301东方盛虹13.7321.37+0.03+0.22%14725520182.040.22%
603880南卫股份9.30-25.23+0.02+0.22%909198321.173.15%
600854春兰股份4.7222.88+0.01+0.21%442692094.660.85%
300809华辰装备24.7527.20+0.05+0.20%247716130.181.65%
301329信音电子20.9451.07+0.04+0.19%453799524.6896.87%
688698伟创电气44.4541.18+0.08+0.18%25343.1711267.781.18%
601222林洋能源5.9735.12+0.01+0.17%1327617930.950.65%
002802洪汇新材12.3846.21+0.02+0.16%170052100.871.14%
603092德力佳43.7520.70+0.07+0.16%124715445.053.61%
603382海阳科技18.9734.16+0.03+0.16%165603140.291.43%
300717华信新材19.0839.19+0.03+0.16%174093315.31.71%
603489八方股份29.4638.85+0.04+0.14%157494648.750.67%
603699纽威股份44.6620.39+0.06+0.13%3178414239.540.42%
600970中材国际7.618.40+0.01+0.13%1111498472.20.42%
920720吉冈精密7.9941.30+0.01+0.13%149751198.5132.02%
301238瑞泰新材16.1436.83+0.02+0.12%495327973.50.68%
920284灵鸽科技16.42-109.50+0.02+0.12%125962069.5341.88%
603299苏盐井神8.7623.71+0.01+0.11%285782510.490.30%
301418协昌科技35.201190.42+0.04+0.11%87083060.532.82%
002883*ST中设9.22-60.45+0.01+0.11%3951364.590.26%
920121江天科技27.7816.65+0.03+0.11%621172.9270.52%
600099林海股份9.2976.62+0.01+0.11%278122584.221.27%
688508芯朋微89.6746.86+0.09+0.10%39831.5535675.543.01%
920363莱赛激光10.02222.99+0.01+0.10%135441365.291.92%
300855图南股份35.0144.44+0.03+0.09%3423011892.671.22%
003015日久光电12.5837.73+0.01+0.08%272673418.181.10%
920200振宏股份30.0422.81+0.02+0.07%131653972.9272.97%
301016雷尔伟15.6971.63+0.01+0.06%252183933.830.86%
920694中裕科技16.6617.35+0.01+0.06%4671778.70540.75%
603259药明康德167.9523.51+0.10+0.06%269224452848.21.09%
301557常友科技85.2068.18+0.05+0.06%54174655.852.18%
688221前沿生物17.48-300.75+0.01+0.06%114283.319910.453.05%
300421力星股份17.4997.26+0.01+0.06%394616868.1691.69%
000551创元科技12.3319.070.000.00%623207658.911.29%
600736苏州高新6.6613.170.000.00%20371313657.21.77%
300169天晟新材5.5530.910.000.00%550723054.111.83%
603013亚普股份14.3813.690.000.00%155612238.120.31%
601512中新集团8.4913.050.000.00%282262417.450.19%
603035常熟汽饰10.3515.380.000.00%139511444.610.38%
603028赛福天7.13-25.450.000.00%3454324671.21%
300585奥联电子--------------
920221易实精密12.5027.890.000.00%3987499.81450.64%
300707威唐工业12.13-379.590.000.00%217812646.091.52%
688022ST瀚川8.90103.190.000.00%18213.91635.0761.07%
920167同享科技13.7524.320.000.00%84181166.0081.29%
920245威博液压13.6849.540.000.00%3968541.63750.75%
688496*ST清越0.58-0.880.000.00%000.00%
603273天元智能14.73134.770.000.00%131461939.932.35%
603400华之杰54.6783.050.000.00%000.00%
301502华阳智能52.94137.71-0.01-0.02%58043071.022.45%
000738航发控制19.19103.94-0.01-0.05%8699216631.90.66%
002245蔚蓝锂芯16.8632.45-0.01-0.06%41014068866.682.55%
920204沪江材料13.2647.30-0.01-0.08%88401165.7921.77%
688147微导纳米115.40414.01-0.10-0.09%45747.1153247.770.98%
301179泽宇智能20.5948.03-0.02-0.10%244735022.531.03%
300500启迪设计9.48-20.27-0.01-0.11%252782398.251.51%
300258精锻科技8.89128.50-0.01-0.11%453494013.260.80%
688329艾隆科技23.25138.32-0.03-0.13%21520.335011.0862.79%
300982苏文电能14.37-40.63-0.02-0.14%151472179.390.78%
300641正丹股份13.6822.40-0.02-0.15%247433392.10.47%
603269海鸥股份26.8896.65-0.04-0.15%159979427983.70%
603528多伦科技6.58-76.60-0.01-0.15%1012086687.551.43%
300507苏奥传感6.4854.81-0.01-0.15%465773013.50.60%
002478常宝股份6.4716.11-0.01-0.15%1053176786.511.45%
300394天孚通信275.40129.36-0.44-0.16%236256652543.42.17%
300584海辰药业31.2983.50-0.05-0.16%209246613.262.55%
600919江苏银行12.076.13-0.02-0.17%57151668978.410.31%
600398海澜之家5.6913.18-0.01-0.18%20781211883.440.43%
002380科远智慧27.4639.90-0.05-0.18%243056637.631.71%
603355莱克电气32.3830.77-0.06-0.18%5151616716.740.90%
603585苏利股份10.4717.28-0.02-0.19%254442661.240.94%
603955大千生态24.80-27.64-0.05-0.20%317737959.482.34%
688580伟思医疗44.1125.02-0.09-0.20%10734.764720.2621.12%
920057百甲科技4.82-1908.94-0.01-0.21%360401776.3343.09%
603626科森科技22.88489.65-0.05-0.22%27734563246.375.00%
002966苏州银行9.097.24-0.02-0.22%19883218083.210.45%
603005晶方科技30.2558.46-0.07-0.23%21964966404.273.37%
920533骏创科技16.6151.62-0.04-0.24%177612943.6992.43%
600557康缘药业12.3822.70-0.03-0.24%380184722.960.67%
300190维尔利3.84-12.98-0.01-0.26%1128284361.261.19%
002091江苏国泰7.5310.06-0.02-0.26%646224883.830.40%
603406天富龙28.4024.21-0.08-0.28%174174951.082.97%
300777中简科技21.29165.13-0.06-0.28%295656298.610.69%
002550千红制药6.5328.47-0.02-0.31%801455258.670.84%
600276恒瑞医药45.5839.15-0.14-0.31%434384198366.40.68%
688060云涌科技38.08-101.67-0.12-0.31%4145.331577.9550.69%
920180爱得科技11.8021.44-0.04-0.34%3027358.25580.84%
601009南京银行11.736.35-0.04-0.34%34048740004.140.28%
600908无锡银行5.755.37-0.02-0.35%1163906688.990.58%
688607康众科技38.99-115.95-0.14-0.36%8937.0193491.6061.01%
000936华西股份5.54-17.56-0.02-0.36%20847211683.862.35%
603416信捷电气46.7125.99-0.17-0.36%97394558.680.70%
920339恒太照明10.7988.45-0.04-0.37%4176450.96610.28%
603486科沃斯50.7514.51-0.19-0.37%3003315305.510.52%
603707健友股份7.9126.47-0.03-0.38%1054958413.60.65%
688029南微医学84.9031.25-0.33-0.39%15689.2613393.590.84%
300284苏交科5.14839.85-0.02-0.39%871254494.450.73%
600064南京高科7.707.81-0.03-0.39%1231959557.60.71%
601860紫金银行2.557.32-0.01-0.39%42291910804.971.19%
301186超达装备37.9646.85-0.15-0.39%196967487.181.82%
300721怡达股份22.47-237.63-0.09-0.40%5932813343.684.29%
300373扬杰科技91.3934.77-0.37-0.40%8949181994.641.65%
300709精研科技38.97-470.29-0.16-0.41%5991723351.194.00%
002608江苏国信7.279.35-0.03-0.41%1117548140.320.30%
688809强一股份505.01136.47-2.09-0.41%5937.2230143.612.29%
002576通达动力14.4129.17-0.06-0.41%191052746.731.18%
603810丰山集团11.9571.98-0.05-0.42%143931724.990.87%
603185弘元绿能14.30-49.92-0.06-0.42%573468257.710.84%
920050爱伦医疗28.4617.99-0.12-0.42%2258642.50561.25%
301260格力博11.85-8.78-0.05-0.42%116481384.680.57%
600805悦达投资4.5547.23-0.02-0.44%770583538.430.91%
601007金陵饭店6.7839.50-0.03-0.44%545043701.791.40%
688106金宏气体27.02123.21-0.12-0.44%104234.428253.051.96%
301226祥明智能33.71664.07-0.15-0.44%245908305.62.26%
301187欧圣电气15.66215.33-0.07-0.45%367525735.791.44%
920068天工股份15.60118.14-0.07-0.45%73631154.3080.42%
300509新美星8.8619.07-0.04-0.45%349823095.991.42%
300864南大环境26.3027.35-0.12-0.45%5307214056.283.34%
600527江南高纤2.19156.47-0.01-0.45%3041026684.011.76%
603323苏农银行4.384.68-0.02-0.45%2248839866.771.01%
601456国联民生8.6521.39-0.04-0.46%862267473.360.20%
603985恒润股份17.0767.40-0.08-0.47%69971119451.59%
301559中集环科12.7580.25-0.06-0.47%135671733.821.51%
603312西典新能31.8024.75-0.15-0.47%34071078.970.67%
688052纳芯微254.29-499.30-1.21-0.47%14930.4638086.041.04%
002807江阴银行4.125.39-0.02-0.48%2292549466.560.85%
605288凯迪股份67.921236.24-0.33-0.48%1752912082.471.78%
300217东方电热4.0756.81-0.02-0.49%910743706.650.73%
301665泰禾股份22.3419.17-0.11-0.49%67801515.160.65%
603334丰倍生物32.1733.72-0.16-0.49%82712666.952.60%
301155海力风电43.02193.58-0.22-0.51%4357218728.563.50%
688260昀冢科技116.37-76.99-0.63-0.54%61405.4571299.885.12%
603876鼎胜新材18.3621.20-0.10-0.54%10371719046.231.12%
603059倍加洁25.4921.48-0.14-0.55%131283363.671.31%
001205盛航股份14.5221.49-0.08-0.55%163592375.660.98%
002866传艺科技14.4864.26-0.08-0.55%358345182.61.95%
301168通灵股份39.75-1812.28-0.22-0.55%37491494.790.39%
301656联合动力14.4270.95-0.08-0.55%7284210744.963.58%
301258富士莱26.96374.41-0.15-0.55%131413564.431.44%
301202朗威股份39.5491.92-0.22-0.55%86483439.351.09%
603291联合水务8.9039.96-0.05-0.56%407693599.870.96%
301090华润材料7.1136.33-0.04-0.56%476503398.090.32%
300610晨化股份10.4031.79-0.06-0.57%224242329.931.35%
688670金迪克18.89-12.26-0.11-0.58%22899.544370.4911.86%
600584长电科技71.8266.28-0.42-0.58%577050414197.53.22%
601990南京证券6.7023.54-0.04-0.59%1100697397.780.26%
600287苏豪时尚4.98102.71-0.03-0.60%272731360.920.62%
603915国茂股份13.1833.04-0.08-0.60%433615746.030.66%
688225亚信安全14.68-17.02-0.09-0.61%62533.469161.1681.56%
920005鼎佳精密24.3539.92-0.15-0.61%2128519.41340.56%
300761立华股份20.7449.16-0.13-0.62%357477443.580.55%
603518锦泓集团7.7410.34-0.05-0.64%378642936.81.10%
300664鹏鹞环保4.6223.66-0.03-0.65%507852346.170.70%
002274华昌化工6.14-63.45-0.04-0.65%22414613648.182.39%
301076新瀚新材21.4371.97-0.14-0.65%282436071.21.85%
605099共创草坪29.0816.68-0.19-0.65%76302217.260.19%
601688华泰证券18.358.07-0.12-0.65%35353265005.290.48%
300618寒锐钴业32.1144.02-0.21-0.65%251828097.6890.92%
603370华新精科27.4435.84-0.18-0.65%139823853.741.66%
301116益客食品9.14-63.30-0.06-0.65%344243159.450.77%
603111康尼机电6.0814.30-0.04-0.65%338742065.480.40%
300694蠡湖股份10.5816.84-0.07-0.66%294673124.551.36%
920699海达尔67.5587.37-0.45-0.66%69184705.2272.37%
600370*ST三房1.49-9.69-0.01-0.67%1112121669.720.28%
300279和晶科技5.9578.62-0.04-0.67%942415598.321.93%
920641格利尔13.3158.89-0.09-0.67%6272842.25281.38%
601010ST文峰1.46-17.80-0.01-0.68%1175581709.560.65%
688017绿的谐波286.90372.87-2.01-0.70%30754.4188323.531.68%
603017中衡设计9.9747.22-0.07-0.70%348663490.181.26%
002839张家港行4.255.18-0.03-0.70%1991618485.830.82%
002747埃斯顿29.47143.01-0.21-0.71%17604252055.882.24%
603929亚翔集成158.7327.72-1.14-0.71%2259735986.951.06%
688232新点软件17.72162.31-0.13-0.73%18261.273245.6710.57%
688503聚和材料80.60127.90-0.60-0.74%196862.5160526.58.13%
301215中汽股份5.3128.48-0.04-0.75%575823070.320.44%
920158长江能科7.9142.01-0.06-0.75%8534679.59421.60%
603212赛伍技术11.85-25.94-0.09-0.75%760139049.51.74%
300856科思股份10.4449.06-0.08-0.76%154231616.030.34%
002394联发股份10.3324.08-0.08-0.77%256162646.870.79%
601799星宇股份70.8112.75-0.55-0.77%2800719920.190.98%
002255海陆重工7.5916.32-0.06-0.78%516333931.170.81%
920126永大股份10.0418.04-0.08-0.79%140911428.8113.15%
600716凤凰股份3.73-5.02-0.03-0.80%709632684.430.76%
920014特瑞斯8.63409.21-0.07-0.80%10664921.80231.59%
000035中国天楹4.9140.96-0.04-0.81%1895579321.950.82%
688472阿特斯8.5353.18-0.07-0.81%19594216830.310.54%
300715凯伦股份14.45967.29-0.12-0.82%662079535.342.07%
603052可川科技58.74-292.52-0.49-0.83%3510820662.851.87%
002304洋河股份38.03123.44-0.32-0.83%5566821342.810.37%
300466赛摩智能7.13-249.34-0.06-0.83%428013046.410.93%
002547*ST春兴2.36-5.72-0.02-0.84%3098317320.662.80%
600486扬农化工52.5116.71-0.45-0.85%175909257.710.44%
688048长光华芯348.901426.10-2.99-0.85%69411.892438433.94%
002024ST易购1.1678.60-0.01-0.85%1307541519.330.14%
601100恒立液压91.6044.80-0.79-0.86%6347958329.630.47%
301636泽润新能41.71-181.54-0.36-0.86%210018769.185.56%
002387维信诺6.94-3.41-0.06-0.86%853755970.610.61%
301106骏成科技19.5560.04-0.17-0.86%231994529.861.62%
603906龙蟠科技18.0242.79-0.16-0.88%7216512956.461.28%
300172中电环保4.4833.00-0.04-0.88%656492945.831.25%
301012扬电科技23.4194.66-0.21-0.89%6036214137.583.06%
300933中辰股份6.67-617.23-0.06-0.89%675794492.611.24%
920262太湖雪14.3625.48-0.13-0.90%6118886.31381.59%
000700模塑科技12.0621.94-0.11-0.90%24764429853.122.70%
688353华盛锂电82.1043.72-0.77-0.93%21009.2717251.71.32%
600128苏豪弘业8.5248.93-0.08-0.93%248582120.621.01%
300575中旗股份6.32-37.45-0.06-0.94%16689610544.734.82%
000570苏常柴A5.2645.02-0.05-0.94%635653346.661.14%
603366日出东方7.3335.05-0.07-0.95%15919511701.891.96%
603018华设集团5.1915.21-0.05-0.95%712073736.660.87%
000425徐工机械7.2313.71-0.07-0.96%105022376211.81.17%
601555东吴证券8.2610.16-0.08-0.96%17715814693.970.36%
601128常熟银行6.195.10-0.06-0.96%39482424480.551.08%
600300维维股份3.0914.47-0.03-0.96%2501207766.781.55%
603205健尔康21.6229.65-0.21-0.96%91421984.482.21%
688758赛分科技33.6376.32-0.33-0.97%143166.748015.664.80%
920950迅安科技13.1624.94-0.13-0.98%1288170.48320.36%
920436大地电气10.9076.80-0.11-1.00%8244907.72990.92%
920392佳合科技13.8561.60-0.14-1.00%5859810.59261.63%
603065宿迁联盛14.79-330.88-0.15-1.00%24080434967.485.75%
920035精创电气24.6527.20-0.25-1.00%54441346.1163.46%
301180万祥科技11.81-180.81-0.12-1.01%283033349.161.72%
300261雅本化学4.88-15.15-0.05-1.01%753053679.360.80%
600682南京新百5.85-8.09-0.06-1.02%1122186590.70.96%
603916苏博特10.6834.07-0.11-1.02%420724524.641.00%
300617安靠智电35.9070.84-0.37-1.02%223278011.851.61%
002160常铝股份3.8858.34-0.04-1.02%831213241.570.81%
002315焦点科技25.6022.55-0.27-1.04%11597929834.014.39%
600862中航高科17.9728.95-0.19-1.05%8974716209.160.64%
601199江南水务6.6117.49-0.07-1.05%15264910096.231.63%
688096京源环保7.50-25.26-0.08-1.06%54434.074094.1842.33%
301026浩通科技19.4918.31-0.21-1.07%238834655.511.49%
300320海达股份8.3519.59-0.09-1.07%248692084.630.51%
002947恒铭达65.7730.52-0.71-1.07%5421935702.212.73%
603066音飞储存9.2624.49-0.10-1.07%324803014.71.10%
300402宝色股份14.7572.36-0.16-1.07%189682809.940.78%
301287康力源40.5052.22-0.44-1.07%108774394.356.39%
300751迈为股份201.3196.82-2.20-1.08%3981280638.122.06%
000777中核科技16.4740.64-0.18-1.08%291514814.420.76%
600250南京商旅9.05385.70-0.10-1.09%833627614.82.67%
920834三维装备9.0322.56-0.10-1.10%4678426.6060.74%
301583托伦斯134.68329.48-1.51-1.11%5630075905.9618.26%
301491汉桑科技37.4026.44-0.42-1.11%50051876.951.31%
300952恒辉安防16.9159.85-0.19-1.11%401346788.342.70%
688375国博电子70.08103.31-0.79-1.11%17246.1712133.60.29%
688273麦澜德30.0739.86-0.34-1.12%9516.5592858.9760.95%
002075沙钢股份3.5331.11-0.04-1.12%28644010209.71.31%
002156通富微电62.8039.65-0.72-1.13%745300.9473887.14.91%
605300佳禾食品10.46101.11-0.12-1.13%505435323.771.11%
300331苏大维格49.1922317.51-0.57-1.15%6195830612.522.79%
605389长龄液压65.9893.16-0.78-1.17%45653031.290.24%
301040中环海陆26.12-31.92-0.31-1.17%101122642.191.07%
603326我乐家居7.5618.27-0.09-1.18%388322937.441.22%
920802保丽洁10.8633.51-0.13-1.18%2395260.79860.66%
603183建研院4.99-1223.65-0.06-1.19%1480277324.322.98%
600105永鼎股份44.87156.73-0.54-1.19%838071.1376293.85.73%
002239奥特佳2.4838.67-0.03-1.20%45371211369.041.39%
603206嘉环科技13.91107.95-0.17-1.21%326394547.891.07%
600481双良节能4.05-6.51-0.05-1.22%61009725120.062.96%
300382斯莱克15.87-85.29-0.20-1.24%14218022693.812.19%
605286同力天启25.3041.50-0.32-1.25%213035392.31.27%
600794保税科技3.16-40.95-0.04-1.25%1034613288.880.86%
920422润普食品9.4128.15-0.12-1.26%123321173.1441.86%
300211*ST亿通7.02-61.73-0.09-1.27%11850833.250.40%
600389江山股份18.6214.76-0.24-1.27%6964513014.231.62%
301078孩子王6.9827.06-0.09-1.27%1243368727.710.99%
300598诚迈科技30.85-97.22-0.40-1.28%3672911304.241.69%
688448磁谷科技68.40999.07-0.90-1.30%18916.9612773.221.94%
603036如通股份13.6627.91-0.18-1.30%327654500.31.59%
300757罗博特科597.98-3774.53-7.90-1.30%48871291835.53.01%
002090金智科技9.0551.45-0.12-1.31%442294026.731.11%
603339四方科技12.7523.02-0.17-1.32%614047863.321.98%
603660苏州科达9.75-9.84-0.13-1.32%13055912747.582.28%
603988中电电机17.9411233.65-0.24-1.32%264164754.781.12%
688295中复神鹰37.36217.75-0.50-1.32%33527.6912626.120.37%
920371欧福蛋业7.4528.94-0.10-1.32%340672537.971.75%
600533栖霞建设2.23-0.92-0.03-1.33%1873964249.621.78%
600901江苏金租6.6711.41-0.09-1.33%18399012329.610.32%
688137近岸蛋白122.84-103.77-1.66-1.33%89508.4311119712.80%
920396常辅股份18.3132.39-0.25-1.35%70681305.081.42%
605089味知香20.8336.86-0.29-1.37%109652293.210.79%
002778中晟高科15.80121.61-0.22-1.37%132942105.131.07%
688166博瑞医药36.30164.32-0.51-1.39%97581.5235832.562.24%
603387基蛋生物9.9517.04-0.14-1.39%11017410998.122.17%
920642通易航天9.91-36.49-0.14-1.39%133761334.8251.33%
920278鹿得医疗6.3785.10-0.09-1.39%6525419.66920.66%
301101明月镜片30.4329.41-0.43-1.39%167375121.040.86%
300337银邦股份9.1984.48-0.13-1.39%888988193.821.25%
603136天目湖9.1931.45-0.13-1.39%817247557.493.03%
301680固德电材103.8743.73-1.47-1.40%84318803.014.76%
688588凌志软件9.14-116.71-0.13-1.40%23539.892154.6190.60%
603879永悦科技4.87-29.26-0.07-1.42%555042717.861.54%
603878武进不锈4.86-60.58-0.07-1.42%815203996.21.45%
300051琏升科技8.26-24.56-0.12-1.43%15125212407.984.11%
300905宝丽迪38.5344.18-0.56-1.43%8252431898.425.92%
688835高凯技术354.88192.30-5.20-1.44%16729.2759398.698.91%
301072中捷精工49.75-98.23-0.73-1.45%3008314964.664.43%
920547无锡晶海19.0522.10-0.28-1.45%3003578.08910.80%
603488展鹏科技7.98-14.15-0.12-1.48%453743638.681.55%
301285鸿日达101.53-199.40-1.54-1.49%2453225214.31.87%
688510航亚科技24.9770.53-0.38-1.50%61182.3115260.972.35%
603090宏盛股份39.0858.37-0.60-1.51%3183912497.923.18%
002585双星新材11.72-40.27-0.18-1.51%1314300154767.714.82%
603188亚邦股份4.54-54.49-0.07-1.52%885824038.331.55%
603530神马电力46.0140.83-0.71-1.52%2404211129.410.56%
688390固德威58.8732.68-0.92-1.54%48352.9228643.551.99%
688176亚虹医药14.69-17.06-0.23-1.54%16050423855.442.81%
605376博迁新材139.15146.04-2.18-1.54%1467092053185.61%
688808联讯仪器2280.02342.10-35.98-1.55%7033.071611693.64%
603389亚振家居44.30-259.84-0.71-1.58%181588078.160.69%
300196长海股份19.3325.57-0.31-1.58%19183637236.197.76%
300555ST路通12.35-26.87-0.20-1.59%6096757.780.31%
600713南京医药4.9410.29-0.08-1.59%922144593.610.71%
603351威尔药业27.5524.08-0.45-1.61%199135520.271.47%
300447全信股份14.08130.05-0.23-1.61%2609536741.30%
300091*ST金灵2.41-3.39-0.04-1.63%40661986.930.25%
002530金财互联7.1773.98-0.12-1.65%813335847.591.15%
688218江苏北人40.34-113.79-0.69-1.68%22874.759350.2711.96%
300342天银机电31.45674.69-0.54-1.69%7429623437.461.77%
301378通达海25.58-16.97-0.44-1.69%189424859.323.06%
605167利柏特16.1643.23-0.28-1.70%429476971.340.84%
002546新联电子7.467.38-0.13-1.71%913156845.011.14%
300697电工合金15.2732.88-0.27-1.74%8687513324.222.62%
300753爱朋医疗21.35-185.26-0.38-1.75%361467750.864.08%
600400红豆股份3.37-18.37-0.06-1.75%57381819319.342.50%
688377迪威尔17.2740.01-0.31-1.76%18674.683234.1320.80%
300240飞力达6.09506.82-0.11-1.77%670644085.451.85%
300128锦富技术4.98-19.61-0.09-1.78%1868529386.141.44%
601008连云港4.3528.32-0.08-1.81%1125144912.330.91%
688192迪哲医药60.25-46.94-1.11-1.81%44328.1426921.540.96%
600770综艺股份6.5162.06-0.12-1.81%169079311320013.01%
300912凯龙高科19.97-20.43-0.37-1.82%253935105.642.95%
301518长华化学25.23244.18-0.47-1.83%269366800.684.59%
002877智能自控7.45162.72-0.14-1.84%446123336.61.85%
601388怡球资源3.1919.19-0.06-1.85%2567378223.251.17%
002455百川股份6.90-54.81-0.13-1.85%18934913076.982.87%
002484江海股份59.8572.78-1.13-1.85%265051159683.83.23%
002513蓝丰生化5.27-9.63-0.10-1.86%550592913.981.87%
605319无锡振华23.1617.29-0.44-1.86%320587467.850.92%
002496辉丰股份2.10-15.28-0.04-1.87%1738213678.141.47%
300651金陵体育16.1983.97-0.31-1.88%259054224.222.51%
301505苏州规划18.211072.48-0.35-1.89%197053600.782.16%
002445中南文化3.11166.98-0.06-1.89%44688414010.621.89%
600959江苏有线3.0996.74-0.06-1.90%2395017454.7910.48%
301137哈焊华通31.06128.91-0.61-1.93%229587155.91.26%
300393中来股份6.11-4.30-0.12-1.93%1282677938.841.36%
600925苏能股份4.06150.92-0.08-1.93%986874032.870.61%
002349精华制药8.5731.69-0.17-1.95%58147450168.437.14%
001332锡装股份27.4921.01-0.55-1.96%235586511.433.51%
002553南方精工15.4730.98-0.31-1.96%6832110593.332.67%
301181标榜股份25.8037.89-0.52-1.98%339428854.562.90%
300682朗新科技8.93-92.44-0.18-1.98%950238542.6890.92%
601952苏垦农发9.3626.95-0.19-1.99%19804618577.341.44%
600973宝胜股份5.91384.24-0.12-1.99%1626269644.081.19%
603829洛凯股份15.5956.67-0.32-2.01%208683267.271.12%
600268国电南自10.2020.11-0.21-2.02%14941315212.711.47%
600981苏豪汇鸿2.39-16.78-0.05-2.05%1618793920.430.72%
000421南京公用5.6932.94-0.12-2.07%679463886.111.18%
300141和顺电气9.82-85.63-0.21-2.09%574025628.582.25%
603158腾龙股份10.6269.08-0.23-2.12%882429440.11.80%
001324长青科技21.18100.84-0.46-2.13%364037793.252.64%
688266泽璟制药116.0555.87-2.53-2.13%33464.3839170.471.26%
920299灿能电力13.6959.44-0.30-2.14%113921571.8482.51%
688685迈信林34.87-402.04-0.78-2.19%48569.85166303.31%
300228富瑞特装6.6718.05-0.15-2.20%807585419.21.44%
300339润和软件34.36228.39-0.78-2.22%11986041418.291.54%
000727冠捷科技2.20-14.40-0.05-2.22%65250714546.431.44%
600501航天晨光14.52-36.37-0.33-2.22%368775384.390.86%
002796世嘉科技30.60-146.70-0.70-2.24%7079221728.183.10%
300563神宇股份26.6578.22-0.61-2.24%6154716452.494.86%
601928凤凰传媒8.2816.19-0.19-2.24%13802611472.860.54%
000919金陵药业6.4972.12-0.15-2.26%1000076548.211.61%
688030山石网科19.00-24.80-0.44-2.26%44047.38408.9642.44%
920046亿能电力19.79129.59-0.46-2.27%229294551.1234.10%
300528幸福蓝海13.75-25.75-0.32-2.27%9805813473.172.63%
002391长青股份5.1463.95-0.12-2.28%813714206.961.75%
300295*ST三六五11.97-56.88-0.28-2.29%2588031311.54%
603161科华控股14.9587.94-0.35-2.29%428586404.742.23%
002685华东重机5.5254.19-0.13-2.30%29661816459.952.94%
002531天顺风能7.16-74.23-0.18-2.45%99086870588.35.55%
603117万林物流3.87606.68-0.10-2.52%844703313.081.41%
603007顺景科技4.59-27.57-0.12-2.55%1309286047.571.88%
603221爱丽家居32.69-160.27-0.86-2.56%21528369771.798.89%
002384东山精密193.0098.61-5.12-2.58%484861943956.63.50%
688800瑞可达66.8876.24-1.78-2.59%79265.07536052.75%
600078澄星股份10.0463.45-0.27-2.62%9958510042.341.50%
000518四环生物3.68-71.72-0.10-2.65%2536189399.642.46%
002040南京港9.0422.29-0.25-2.69%16970915367.663.49%
300390天华新能52.7615.74-1.47-2.71%17530592858.592.46%
688069德林海37.8461.66-1.06-2.72%27534.0110535.871.76%
600513联环药业14.97-89.43-0.42-2.73%7422611183.432.60%
000525红太阳4.54-84.19-0.13-2.78%1774968114.011.60%
300292吴通控股4.5145.94-0.13-2.80%57711526092.525.16%
920790联迪信息23.15-200.09-0.67-2.81%183654310.8763.38%
300135宝利国际3.42-40.10-0.10-2.84%1762496090.211.91%
603680今创集团10.2112.36-0.30-2.85%433884475.030.55%
603990麦迪科技19.34338.03-0.57-2.86%18382735909.926.02%
600280中央商场3.05-8.34-0.09-2.87%2797688653.282.48%
002080中材科技60.7050.26-1.80-2.88%617303379089.63.68%
600562国睿科技27.9560.69-0.83-2.88%7241620334.530.58%
002652扬子新材4.69-114.85-0.14-2.90%1280646069.262.50%
002692远程股份4.27-28.10-0.13-2.95%1129324842.381.57%
600522中天科技35.7832.81-1.10-2.98%1703814611897.64.99%
002483润邦股份6.1517.35-0.19-3.00%1335148290.51.51%
603819神力股份16.07109.59-0.51-3.08%7822712620.343.59%
603137恒尚节能20.06-72.44-0.64-3.09%16804334092.599.19%
301220亚香股份32.41125.74-1.04-3.11%297229723.543.80%
603359*ST东珠2.18-0.88-0.07-3.11%718381586.681.61%
688258卓易信息91.3750.02-2.96-3.14%32598.730015.23.75%
300600国瑞科技10.28-58.82-0.34-3.20%638876615.072.17%
002623亚玛顿18.72-18.28-0.62-3.21%13789026517.217.16%
300907康平科技56.98145.75-1.89-3.21%3787021859.183.94%
600775南京熊猫9.61289.87-0.32-3.22%10667410348.651.59%
300970华绿生物18.0913.77-0.62-3.31%8382315235.116.78%
300798锦鸡股份8.73-114.52-0.30-3.32%27043423805.216.67%
001236弘业期货7.79245.27-0.27-3.35%996657829.1291.31%
000681视觉中国16.2481.06-0.58-3.45%20626933809.13.05%
603968醋化股份10.63-32.28-0.38-3.45%653137007.463.19%
601975招商南油4.4213.32-0.16-3.49%183162781083.633.91%
603900莱绅通灵6.53122.76-0.24-3.55%16378010783.014.78%
688001华兴源创70.74345.85-2.62-3.57%153323.61115273.25%
301360荣旗科技67.9898.98-2.52-3.57%3797325827.6811.15%
002519银河电子5.77-131.52-0.22-3.67%43710325461.023.89%
002976瑞玛精密25.64-187.16-0.99-3.72%21393454032.7817.57%
002631德尔未来13.60-58.24-0.53-3.75%54597475741.136.88%
603042华脉科技17.03-157.36-0.67-3.79%39040866763.2118.70%
603629利通电子111.5743.35-4.39-3.79%2264142546946.28%
603890春秋电子16.7331.99-0.66-3.80%24779741836.744.92%
600327大东方3.77-11.95-0.15-3.83%1695156485.141.92%
300265通光线缆13.32-1215.62-0.53-3.83%19766326579.094.23%
300873海晨股份16.0134.18-0.64-3.84%16214426082.046.93%
603369今世缘27.2613.83-1.09-3.84%17326948262.561.39%
300959线上线下95.83-297.88-3.92-3.93%2192521170.213.69%
601890亚星锚链9.3425.20-0.39-4.01%45551442968.274.75%
300927江天化学27.3550.19-1.15-4.04%9623926448.526.83%
002290禾盛新材74.6591.43-3.20-4.11%172198130281.36.96%
603693江苏新能11.6128.94-0.50-4.13%10674512498.181.20%
600487亨通光电69.9441.20-3.06-4.19%157630011146726.42%
002514*ST宝馨2.49-8.52-0.11-4.23%2863547207.585.17%
002127南极电商2.92-29.44-0.13-4.26%55925216512.742.80%
600746江苏索普6.8733.44-0.31-4.32%1363729456.711.17%
002172澳洋健康5.35120.85-0.25-4.46%152565082765.6419.94%
002201九鼎新材10.0473.74-0.48-4.56%48931349669.448.13%
002309中利集团2.8265.66-0.14-4.73%124334735551.775.17%
002015协鑫能科15.2757.26-0.79-4.92%688680106953.44.24%
601218吉鑫科技5.0028.04-0.26-4.94%105213552953.4910.86%
000816智慧农业2.88-57.43-0.15-4.95%72687221054.565.05%
002165红宝丽7.01-331.84-0.37-5.01%68817248885.169.46%
603655朗博科技32.8077.54-1.80-5.20%3186710459.423.01%
301030*ST仕净5.44-0.57-0.30-5.23%1645899120.248.14%
000890法尔胜7.42-38.99-0.41-5.24%22413916871.235.34%
603313梦百合6.57-31.48-0.38-5.47%24662616521.574.32%
603344星德胜22.5228.99-1.33-5.58%4400010048.368.14%
002471中超控股5.41-176.40-0.34-5.91%103815056696.367.72%
920006晟楠科技17.43-789.94-1.13-6.09%260704632.8165.45%
002104恒宝股份10.93-345.54-0.75-6.42%59868266366.119.85%
601700风范股份6.31-23.58-0.44-6.52%77817850017.446.83%
605218伟时电子14.90-73.86-1.04-6.52%23118834657.019.52%
003032传智教育9.26-76.32-0.70-7.03%807840.977790.9328.40%
603375盛景微44.77-3354.63-3.65-7.54%8651139665.5713.56%
603115海星股份77.1077.23-7.07-8.40%143021112909.55.85%
603248锡华科技21.4959.59-2.39-10.01%23113750118.7932.32%

转至上声电子（688533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。