|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST八菱(002592)广西壮族自治区上涨家数:7下跌家数:37平均涨幅:-2.18%平均换手:4.59%总成交额:118.04亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 北投科技 | 5.11 | -333.95 | +0.21 | +4.29% | 980392.9 | 48883.82 | 5.87% | | 000582 | 北部湾港 | 11.26 | 26.61 | +0.32 | +2.93% | 689291.1 | 75534.16 | 3.20% | | 000978 | 桂林旅游 | 9.87 | 504.31 | +0.18 | +1.86% | 1645840 | 168119.5 | 35.16% | | 600236 | 桂冠电力 | 10.07 | 20.61 | +0.17 | +1.72% | 217558 | 21800.45 | 0.28% | | 600310 | 广西能源 | 4.90 | -452.17 | +0.08 | +1.66% | 1745273 | 84996.36 | 11.91% | | 920885 | 星辰科技 | 12.58 | 92.86 | +0.16 | +1.29% | 25025 | 3092.352 | 2.85% | | 002175 | *ST东智 | 2.55 | -95.63 | +0.01 | +0.39% | 129629 | 3271.58 | 1.02% | | 002275 | 桂林三金 | 12.24 | 17.67 | -0.06 | -0.49% | 21931 | 2684.06 | 0.39% | | 301027 | 华蓝集团 | 20.82 | -85.57 | -0.13 | -0.62% | 47458 | 9823.02 | 3.75% | | 600556 | 天下秀 | 4.75 | -116.10 | -0.03 | -0.63% | 344057 | 16201.97 | 1.90% | | 601996 | 丰林集团 | 2.87 | -16.95 | -0.02 | -0.69% | 235016 | 6734.48 | 2.10% | | 600423 | *ST柳化 | 2.79 | -148.84 | -0.02 | -0.71% | 39722 | 1099.65 | 0.50% | | 000528 | 柳工 | 8.10 | 11.46 | -0.13 | -1.58% | 270575 | 21892.64 | 1.33% | | 600368 | 五洲交通 | 4.30 | 12.49 | -0.07 | -1.60% | 401205 | 17221.08 | 2.49% | | 603869 | ST智知 | 8.58 | 140.64 | -0.14 | -1.61% | 7583 | 647.56 | 0.16% | | 920059 | 双英集团 | 12.63 | 14.39 | -0.21 | -1.64% | 23539 | 2977.195 | 7.28% | | 000608 | 阳光股份 | 7.39 | -24.00 | -0.13 | -1.73% | 202104 | 14834.39 | 3.50% | | 600252 | 中恒集团 | 2.21 | -16.30 | -0.04 | -1.78% | 525727 | 11539.42 | 1.65% | | 301379 | 天山电子 | 20.27 | 55.49 | -0.38 | -1.84% | 90456 | 18173.34 | 4.14% | | 002929 | 润建股份 | 48.64 | 546.87 | -0.92 | -1.86% | 80786 | 38970.51 | 3.73% | | 603166 | 福达股份 | 10.49 | 20.69 | -0.20 | -1.87% | 68051 | 7139.41 | 1.06% | | 600712 | 南宁百货 | 6.70 | -137.47 | -0.13 | -1.90% | 1432042 | 104333.2 | 26.59% | | 601368 | 绿城水务 | 4.51 | 32.46 | -0.09 | -1.96% | 46369 | 2088.3 | 0.53% | | 920837 | 华原股份 | 9.68 | 16.78 | -0.23 | -2.32% | 7472 | 723.0357 | 0.55% | | 603368 | 柳药集团 | 15.23 | 9.32 | -0.38 | -2.43% | 70016 | 10687.27 | 1.76% | | 600538 | 国发股份 | 4.97 | -27.98 | -0.13 | -2.55% | 99615 | 4983.55 | 1.90% | | 000716 | 黑芝麻 | 5.40 | -167.32 | -0.15 | -2.70% | 363668 | 19783.88 | 4.94% | | 002956 | 西麦食品 | 15.42 | 20.21 | -0.44 | -2.77% | 35583 | 5483.92 | 1.14% | | 600301 | 华锡有色 | 45.43 | 30.16 | -1.70 | -3.61% | 122890 | 54623.09 | 4.46% | | 000703 | 恒逸石化 | 17.35 | 12.02 | -0.65 | -3.61% | 799640.9 | 139554.4 | 1.95% | | 002329 | 皇氏集团 | 3.76 | -6.53 | -0.15 | -3.84% | 330954 | 12506.23 | 5.08% | | 002592 | ST八菱 | 6.50 | 15.67 | -0.26 | -3.85% | 35799 | 2358.25 | 1.36% | | 002696 | 百洋股份 | 6.91 | -44.50 | -0.28 | -3.89% | 348731 | 24232.83 | 10.43% | | 000750 | 国海证券 | 3.68 | 24.73 | -0.15 | -3.92% | 895732 | 33166.11 | 1.55% | | 601003 | 柳钢股份 | 3.73 | 25.91 | -0.16 | -4.11% | 231257 | 8670.93 | 0.88% | | 000953 | 中哲精化 | 5.96 | 627.20 | -0.26 | -4.18% | 96267 | 5747.74 | 2.63% | | 002166 | 莱茵生物 | 6.85 | 31.44 | -0.31 | -4.33% | 200096 | 13801.54 | 2.71% | | 920023 | *ST田野 | 1.42 | -155.67 | -0.07 | -4.70% | 49645 | 712.7314 | 1.85% | | 300422 | 博世科 | 4.18 | -3.24 | -0.22 | -5.00% | 159779 | 6710.18 | 3.09% | | 300518 | 新迅达 | 24.42 | -32.88 | -1.30 | -5.05% | 66874 | 16396.36 | 3.35% | | 600249 | 两面针 | 5.39 | 289.24 | -0.29 | -5.11% | 193935 | 10524.88 | 3.53% | | 000833 | 粤桂股份 | 20.96 | 19.73 | -1.25 | -5.63% | 460876 | 97641.42 | 10.16% | | 920038 | 森合高科 | 36.72 | 13.76 | -2.47 | -6.30% | 34628 | 12935.29 | 10.14% | | 000911 | *ST广糖 | 5.98 | -16.46 | -0.49 | -7.57% | 281563 | 17145.02 | 7.03% |
|