|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST八菱(002592)广西壮族自治区上涨家数:14下跌家数:27平均涨幅:-1.25%平均换手:2.67%总成交额:79.82亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.25 | -89.43 | +0.48 | +10.06% | 200408 | 10338.11 | 3.72% | | 601003 | 柳钢股份 | 4.19 | 25.42 | +0.38 | +9.97% | 378801 | 15544.07 | 1.48% | | 600936 | 北投科技 | 5.36 | -44.36 | +0.20 | +3.88% | 940964 | 49145.37 | 5.63% | | 000703 | 恒逸石化 | 16.05 | 27.86 | +0.45 | +2.88% | 901982 | 142740.4 | 2.37% | | 000582 | 北部湾港 | 12.51 | 29.39 | +0.19 | +1.54% | 435022 | 53923.16 | 2.02% | | 920837 | 华原股份 | 9.58 | 18.23 | +0.09 | +0.95% | 13454 | 1297.55 | 0.98% | | 603368 | 柳药集团 | 15.64 | 9.46 | +0.13 | +0.84% | 35483 | 5521.275 | 0.89% | | 000528 | 柳工 | 8.86 | 11.59 | +0.07 | +0.80% | 310970 | 27493.41 | 1.53% | | 000978 | 桂林旅游 | 5.84 | 222.60 | +0.04 | +0.69% | 157498 | 9277.816 | 3.36% | | 000716 | 黑芝麻 | 4.66 | -204.37 | +0.03 | +0.65% | 293298 | 13752.21 | 3.99% | | 600368 | 五洲交通 | 3.87 | 11.17 | +0.02 | +0.52% | 132845 | 5149.966 | 0.83% | | 601368 | 绿城水务 | 4.44 | 33.13 | +0.02 | +0.45% | 43029 | 1906.156 | 0.49% | | 002275 | 桂林三金 | 13.27 | 17.22 | +0.05 | +0.38% | 17960 | 2383.934 | 0.32% | | 600423 | *ST柳化 | 2.70 | -89.19 | +0.01 | +0.37% | 56626 | 1516.557 | 0.71% | | 000750 | 国海证券 | 3.83 | 29.62 | 0.00 | 0.00% | 578435 | 22171.24 | 1.00% | | 600249 | 两面针 | 4.94 | -190.51 | -0.01 | -0.20% | 91024 | 4528.438 | 1.65% | | 600556 | 天下秀 | 4.45 | 387.54 | -0.01 | -0.22% | 455164 | 20552.43 | 2.52% | | 600252 | 中恒集团 | 2.19 | -17.09 | -0.01 | -0.45% | 403701 | 8899.947 | 1.27% | | 603869 | ST智知 | 7.95 | 111.80 | -0.05 | -0.63% | 7980 | 634.54 | 0.16% | | 300422 | 博世科 | 4.19 | -3.47 | -0.04 | -0.95% | 122639 | 5217.062 | 2.37% | | 002592 | ST八菱 | 5.98 | 17.99 | -0.06 | -0.99% | 32250 | 1947.502 | 1.23% | | 601996 | 丰林集团 | 2.20 | -20.34 | -0.03 | -1.35% | 256889 | 5689.922 | 2.29% | | 002166 | 莱茵生物 | 6.51 | 31.18 | -0.10 | -1.51% | 142622 | 9371.512 | 1.93% | | 603166 | 福达股份 | 10.30 | 20.36 | -0.17 | -1.62% | 74183 | 7667.64 | 1.16% | | 000953 | 中哲精化 | 5.29 | 316.64 | -0.09 | -1.67% | 57978 | 3107.726 | 1.58% | | 002696 | 百洋股份 | 5.08 | 104.16 | -0.09 | -1.74% | 84589 | 4363.548 | 2.53% | | 000911 | *ST广糖 | 4.11 | -10.58 | -0.08 | -1.91% | 29937 | 1245.414 | 0.75% | | 600236 | 桂冠电力 | 10.70 | 23.46 | -0.22 | -2.01% | 545861 | 59510.48 | 0.69% | | 920885 | 星辰科技 | 11.02 | 67.14 | -0.25 | -2.22% | 24270 | 2717.213 | 2.74% | | 002175 | *ST东智 | 2.31 | -82.68 | -0.06 | -2.53% | 187340 | 4383.746 | 1.47% | | 600301 | 华锡有色 | 39.76 | 30.33 | -1.30 | -3.17% | 98062 | 39461.01 | 3.56% | | 000833 | 粤桂股份 | 18.73 | 25.96 | -0.67 | -3.45% | 186853 | 35599.17 | 4.12% | | 600310 | 广西能源 | 4.26 | -169.52 | -0.16 | -3.62% | 679104.9 | 29272.13 | 4.63% | | 002956 | 西麦食品 | 17.57 | 25.13 | -0.67 | -3.67% | 130614 | 23253.91 | 4.18% | | 600538 | 国发股份 | 4.49 | -23.94 | -0.19 | -4.06% | 111090 | 5148.003 | 2.12% | | 920023 | *ST田野 | 1.75 | 67.04 | -0.08 | -4.37% | 89934 | 1585.623 | 3.35% | | 301027 | 华蓝集团 | 18.06 | -77.61 | -0.87 | -4.60% | 43938 | 7979.293 | 3.47% | | 002329 | 皇氏集团 | 3.09 | -5.71 | -0.20 | -6.08% | 467324 | 15002.2 | 7.17% | | 000608 | 阳光股份 | 5.64 | -18.76 | -0.39 | -6.47% | 262502 | 15260.17 | 3.52% | | 002929 | 润建股份 | 43.61 | -663.95 | -3.65 | -7.72% | 137916 | 61971.2 | 6.37% | | 301379 | 天山电子 | 18.18 | 40.09 | -1.76 | -8.83% | 233496 | 43813.61 | 10.68% | | 300518 | 新迅达 | 16.61 | -30.66 | -1.93 | -10.41% | 103253 | 17818.37 | 5.18% |
|