|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 方直科技(300235)广东省上涨家数:643下跌家数:200平均涨幅:+1.44%平均换手:6.04%总成交额:4193.63亿元 更新时间:2025-02-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 836871 | 派特尔 | 16.51 | 39.51 | +3.81 | +30.00% | 122321 | 19515.14 | 30.45% | 688227 | 品高股份 | 39.44 | -339.36 | +6.57 | +19.99% | 92270.8 | 33585.56 | 14.40% | 300057 | 万顺新材 | 5.59 | -49.06 | +0.93 | +19.96% | 615672 | 33625.63 | 8.59% | 300790 | 宇瞳光学 | 28.91 | 88.16 | +4.06 | +16.34% | 1221626 | 350570.4 | 40.87% | 688114 | 华大智造 | 55.00 | -26.24 | +7.35 | +15.42% | 102154.6 | 54053.98 | 4.80% | 300377 | 赢时胜 | 30.29 | 505.79 | +3.58 | +13.40% | 1847376 | 538845.8 | 28.67% | 300556 | 丝路视觉 | 22.25 | -13.67 | +2.13 | +10.59% | 305154 | 64632.97 | 29.66% | 300232 | 洲明科技 | 8.06 | 108.36 | +0.74 | +10.11% | 1345197 | 107523.4 | 15.18% | 002369 | 卓翼科技 | 7.55 | -11.88 | +0.69 | +10.06% | 1281731 | 93668.94 | 22.66% | 002163 | 海南发展 | 8.98 | -26.30 | +0.82 | +10.05% | 335897 | 29363.37 | 4.18% | 603390 | 通达电气 | 11.18 | 105.49 | +1.02 | +10.04% | 30266 | 3383.74 | 0.87% | 002577 | 雷柏科技 | 23.38 | 182.85 | +2.13 | +10.02% | 351933 | 80192.88 | 12.44% | 603882 | 金域医学 | 30.09 | 86.47 | +2.74 | +10.02% | 254591 | 74742.98 | 5.53% | 000034 | 神州数码 | 39.88 | 21.98 | +3.63 | +10.01% | 1122064 | 435647.2 | 20.30% | 002881 | 美格智能 | 53.56 | 160.80 | +4.87 | +10.00% | 5251 | 2812.27 | 0.29% | 603193 | 润本股份 | 28.71 | 37.94 | +2.61 | +10.00% | 34318 | 9524.88 | 3.32% | 603920 | 世运电路 | 37.00 | 44.07 | +3.36 | +9.99% | 625721 | 228040.7 | 8.70% | 002213 | 大为股份 | 18.17 | -73.82 | +1.65 | +9.99% | 702715.1 | 126717.6 | 34.11% | 002824 | 和胜股份 | 17.19 | 51.84 | +1.56 | +9.98% | 174440 | 29058.49 | 9.22% | 000042 | 中洲控股 | 5.53 | -1.63 | +0.50 | +9.94% | 147298 | 7999.8 | 2.22% | 002016 | 世荣兆业 | 6.20 | -286.37 | +0.56 | +9.93% | 95099 | 5672.89 | 1.18% | 002031 | 巨轮智能 | 7.79 | -1448.43 | +0.67 | +9.41% | 6655710 | 494388.2 | 33.58% | 688208 | 道通科技 | 45.22 | 45.01 | +3.31 | +7.90% | 339486.6 | 152684.7 | 7.51% | 300676 | 华大基因 | 49.98 | -204.52 | +3.58 | +7.72% | 264480 | 129485.5 | 6.41% | 300454 | 深信服 | 72.64 | 187.15 | +5.14 | +7.61% | 190226 | 135249.8 | 6.84% | 300206 | 理邦仪器 | 12.47 | 46.23 | +0.88 | +7.59% | 262346 | 32083.64 | 7.75% | 688007 | 光峰科技 | 15.97 | 417.37 | +1.09 | +7.33% | 209686 | 33478.87 | 4.57% | 003010 | 若羽臣 | 30.50 | 63.92 | +2.05 | +7.21% | 111588 | 34300.73 | 9.23% | 000004 | 国华网安 | 12.70 | -10.67 | +0.82 | +6.90% | 220911 | 27787.37 | 17.49% | 002953 | 日丰股份 | 11.37 | 31.95 | +0.73 | +6.86% | 482389 | 53244.18 | 17.76% | 688595 | 芯海科技 | 37.90 | -31.69 | +2.40 | +6.76% | 118382.1 | 44727.85 | 8.31% | 002920 | 德赛西威 | 133.58 | 37.19 | +8.31 | +6.63% | 230471 | 301213.5 | 4.17% | 600673 | 东阳光 | 11.46 | 144.11 | +0.71 | +6.60% | 809722 | 90403.01 | 2.70% | 688345 | 博力威 | 19.58 | -23.36 | +1.19 | +6.47% | 23707.22 | 4694.381 | 2.37% | 832110 | 雷特科技 | 32.52 | 31.84 | +1.97 | +6.45% | 8235 | 2605.763 | 5.07% | 002212 | 天融信 | 8.11 | -32.72 | +0.47 | +6.15% | 1770516 | 142696.5 | 15.17% | 300870 | 欧陆通 | 120.55 | 39.43 | +6.96 | +6.13% | 59201 | 70804.53 | 5.85% | 301618 | 长联科技 | 87.26 | 70.91 | +5.00 | +6.08% | 25141 | 21794.02 | 15.61% | 688627 | 精智达 | 84.99 | 71.21 | +4.79 | +5.97% | 29478.9 | 24980.18 | 13.85% | 300333 | 兆日科技 | 15.43 | -182.67 | +0.86 | +5.90% | 665503 | 101289.9 | 19.88% | 002063 | 远光软件 | 6.30 | 39.52 | +0.35 | +5.88% | 1187668 | 73970.16 | 6.75% | 688322 | 奥比中光-UW | 60.00 | -166.37 | +3.33 | +5.88% | 158281.5 | 92420.1 | 6.16% | 002837 | 英维克 | 40.83 | 62.42 | +2.26 | +5.86% | 385262 | 154744.8 | 5.96% | 300404 | 博济医药 | 9.17 | 78.62 | +0.50 | +5.77% | 219162 | 19793.7 | 7.95% | 430556 | 雅达股份 | 7.77 | 43.60 | +0.42 | +5.71% | 71055 | 5428.415 | 6.01% | 832876 | 慧为智能 | 28.55 | 1042.66 | +1.54 | +5.70% | 134130 | 37752.44 | 35.09% | 000002 | 万科A | 7.42 | -4.56 | +0.40 | +5.70% | 3269216 | 241740.1 | 3.36% | 603063 | 禾望电气 | 29.18 | 36.58 | +1.57 | +5.69% | 619817 | 180783.8 | 13.96% | 300085 | 银之杰 | 43.30 | -242.52 | +2.32 | +5.66% | 1013148 | 432138.6 | 15.96% | 300235 | 方直科技 | 11.83 | 126.57 | +0.63 | +5.63% | 267689 | 31248.94 | 13.18% | 300199 | 翰宇药业 | 12.21 | -29.29 | +0.65 | +5.62% | 424430 | 51130.07 | 6.01% | 300857 | 协创数据 | 93.94 | 35.53 | +4.92 | +5.53% | 148003 | 139187.6 | 6.05% | 300052 | 中青宝 | 18.16 | -52.53 | +0.91 | +5.28% | 270352 | 48255.65 | 10.32% | 601138 | 工业富联 | 21.55 | 18.86 | +1.07 | +5.22% | 2893257 | 618808.6 | 1.46% | 300448 | 浩云科技 | 7.66 | -160.28 | +0.38 | +5.22% | 917036.9 | 71437.45 | 18.65% | 002656 | *ST摩登 | 2.25 | -34.14 | +0.11 | +5.14% | 496920 | 11161.49 | 8.15% | 300735 | 光弘科技 | 33.67 | 83.91 | +1.64 | +5.12% | 842102 | 277949.6 | 11.12% | 002594 | 比亚迪 | 326.90 | 28.04 | +15.82 | +5.09% | 487075 | 1569199 | 4.19% | 002647 | *ST仁东 | 5.59 | -13.69 | +0.27 | +5.08% | 249222 | 13544.68 | 4.45% | 688620 | 安凯微 | 18.90 | -798.20 | +0.91 | +5.06% | 1095942 | 217247.1 | 47.94% | 300832 | 新产业 | 62.69 | 26.62 | +3.01 | +5.04% | 71227 | 44207.79 | 1.05% | 002757 | 南兴股份 | 18.15 | 37.01 | +0.86 | +4.97% | 771726 | 138230.6 | 27.36% | 002052 | *ST同洲 | 5.49 | -87.04 | +0.26 | +4.97% | 121516 | 6291.39 | 1.63% | 301011 | 华立科技 | 31.08 | 59.31 | +1.43 | +4.82% | 144906 | 43527.75 | 10.08% | 831167 | 鑫汇科 | 23.08 | 63.66 | +1.06 | +4.81% | 27281 | 6194.468 | 9.49% | 300348 | 长亮科技 | 13.72 | 323.18 | +0.63 | +4.81% | 761926 | 103203.1 | 10.76% | 002709 | 天赐材料 | 19.93 | 80.14 | +0.91 | +4.78% | 475201 | 94454.68 | 3.44% | 688318 | 财富趋势 | 169.55 | 120.90 | +7.60 | +4.69% | 71982.72 | 120662.7 | 3.93% | 300760 | 迈瑞医疗 | 251.19 | 24.59 | +11.19 | +4.66% | 108576 | 269582.5 | 0.90% | 000893 | 亚钾国际 | 21.11 | 25.70 | +0.94 | +4.66% | 159682 | 33210.34 | 1.97% | 000532 | 华金资本 | 18.51 | 97.76 | +0.82 | +4.64% | 1011448 | 185691.5 | 29.44% | 300681 | 英搏尔 | 32.52 | 92.00 | +1.44 | +4.63% | 275433 | 88606.8 | 15.62% | 688622 | 禾信仪器 | 70.60 | -78.12 | +3.12 | +4.62% | 9627.18 | 6647.947 | 1.38% | 870726 | 鸿智科技 | 24.90 | 45.07 | +1.10 | +4.62% | 50012 | 12201.86 | 30.97% | 300476 | 胜宏科技 | 49.50 | 50.22 | +2.17 | +4.58% | 611134 | 303465.1 | 7.15% | 688726 | 拉普拉斯 | 49.63 | 23.71 | +2.16 | +4.55% | 67453.81 | 33044.12 | 20.00% | 000066 | 中国长城 | 14.87 | -57.52 | +0.64 | +4.50% | 2614915 | 385620.6 | 8.31% | 002583 | 海能达 | 13.49 | -86.40 | +0.58 | +4.49% | 1790628 | 240648.3 | 13.96% | 601615 | 明阳智能 | 11.15 | -540.72 | +0.47 | +4.40% | 460594 | 50831.12 | 2.03% | 002975 | 博杰股份 | 33.76 | -95.76 | +1.38 | +4.26% | 53759 | 18084.34 | 7.45% | 300197 | 节能铁汉 | 2.22 | -3.63 | +0.09 | +4.23% | 1018728 | 22556.17 | 3.44% | 301382 | 蜂助手 | 34.40 | 52.71 | +1.37 | +4.15% | 255771 | 86948.99 | 18.73% | 300724 | 捷佳伟创 | 66.34 | 9.48 | +2.63 | +4.13% | 208523 | 137561.9 | 7.26% | 600183 | 生益科技 | 28.85 | 42.81 | +1.14 | +4.11% | 462134 | 133032.1 | 1.95% | 002137 | 实益达 | 8.90 | 1778.83 | +0.35 | +4.09% | 1316297 | 115524.1 | 33.20% | 000055 | 方大集团 | 4.11 | 28.29 | +0.16 | +4.05% | 277657 | 11498.22 | 4.11% | 836957 | 汉维科技 | 11.07 | 46.92 | +0.43 | +4.04% | 21235 | 2337.594 | 4.97% | 603228 | 景旺电子 | 32.47 | 26.55 | +1.25 | +4.00% | 563393 | 181573.2 | 6.12% | 300149 | 睿智医药 | 6.50 | -3.42 | +0.25 | +4.00% | 179667 | 11617.43 | 3.61% | 002600 | 领益智造 | 10.16 | 44.88 | +0.39 | +3.99% | 7241520 | 736104.5 | 10.50% | 300843 | 胜蓝股份 | 34.24 | 60.59 | +1.31 | +3.98% | 204986 | 70372.98 | 13.17% | 831175 | 派诺科技 | 17.02 | 38.86 | +0.64 | +3.91% | 54729 | 9298.427 | 10.96% | 688548 | 广钢气体 | 10.65 | 51.28 | +0.40 | +3.90% | 147538.6 | 15407.34 | 2.23% | 600525 | 长园集团 | 5.07 | -88.99 | +0.19 | +3.89% | 207985 | 10386.06 | 1.58% | 301128 | 强瑞技术 | 61.80 | 48.20 | +2.31 | +3.88% | 55408 | 33590.94 | 19.36% | 301602 | 超研股份 | 23.03 | 85.46 | +0.86 | +3.88% | 201604 | 45971.4 | 36.80% | 873001 | 纬达光电 | 18.25 | 114.61 | +0.68 | +3.87% | 99207 | 18093 | 11.19% | 832491 | 奥迪威 | 28.57 | 50.21 | +1.06 | +3.85% | 218896 | 63548.86 | 19.18% | 002923 | 润都股份 | 10.25 | 89.11 | +0.38 | +3.85% | 135058 | 13885.11 | 5.23% | 837821 | 则成电子 | 36.43 | 126.67 | +1.34 | +3.82% | 51420 | 18481 | 10.11% | 000062 | 深圳华强 | 22.44 | 72.64 | +0.82 | +3.79% | 397867 | 89346.94 | 3.81% | 002759 | 天际股份 | 8.22 | -23.21 | +0.30 | +3.79% | 213240 | 17559.97 | 4.26% | 600143 | 金发科技 | 10.70 | 54.74 | +0.39 | +3.78% | 2364075 | 245973.6 | 9.10% | 831627 | 力王股份 | 21.48 | 96.05 | +0.78 | +3.77% | 43314 | 9226.371 | 9.25% | 002210 | 飞马国际 | 2.21 | 157.27 | +0.08 | +3.76% | 1210073 | 26693.75 | 4.55% | 002575 | 群兴玩具 | 7.52 | -349.23 | +0.27 | +3.72% | 320392 | 24081.4 | 5.54% | 688668 | 鼎通科技 | 48.02 | 72.51 | +1.72 | +3.71% | 100666.6 | 47943.84 | 7.26% | 002965 | 祥鑫科技 | 50.60 | 25.93 | +1.80 | +3.69% | 351033 | 178058.9 | 22.98% | 603002 | 宏昌电子 | 5.93 | 109.62 | +0.21 | +3.67% | 690408 | 40305.84 | 6.26% | 000987 | 越秀资本 | 6.79 | 16.52 | +0.24 | +3.66% | 385720 | 25927.2 | 0.77% | 301178 | 天亿马 | 30.01 | -198.59 | +1.06 | +3.66% | 60010 | 18013.43 | 13.76% | 688609 | 九联科技 | 11.10 | -30.21 | +0.39 | +3.64% | 270930.7 | 29935.17 | 5.42% | 000712 | 锦龙股份 | 13.69 | -56.26 | +0.48 | +3.63% | 571461 | 78223.8 | 6.38% | 688228 | 开普云 | 59.35 | 99.31 | +2.05 | +3.58% | 98278.83 | 58209.86 | 14.56% | 002855 | 捷荣技术 | 19.13 | -19.44 | +0.65 | +3.52% | 86992 | 16588.68 | 3.53% | 301488 | 豪恩汽电 | 67.08 | 53.91 | +2.27 | +3.50% | 108287 | 73736.6 | 46.25% | 002922 | 伊戈尔 | 18.17 | 28.02 | +0.61 | +3.47% | 342454 | 61980.96 | 9.26% | 002851 | 麦格米特 | 57.79 | 56.53 | +1.94 | +3.47% | 446482 | 257669.7 | 9.78% | 300731 | 科创新源 | 24.56 | 123.24 | +0.82 | +3.45% | 156480 | 38456.25 | 13.02% | 300689 | 澄天伟业 | 28.67 | -1000.62 | +0.95 | +3.43% | 26503 | 7584.02 | 2.62% | 300921 | 南凌科技 | 29.72 | 141.21 | +0.98 | +3.41% | 170721 | 50666.71 | 21.50% | 002930 | 宏川智慧 | 10.32 | 20.79 | +0.34 | +3.41% | 60819 | 6251.72 | 1.40% | 300968 | 格林精密 | 18.85 | 431.12 | +0.62 | +3.40% | 355303 | 67520.52 | 8.60% | 300047 | 天源迪科 | 13.71 | 351.21 | +0.45 | +3.39% | 950263.1 | 128781.4 | 17.29% | 300317 | 珈伟新能 | 3.67 | -38.66 | +0.12 | +3.38% | 260146 | 9545.72 | 3.14% | 000828 | 东莞控股 | 10.42 | 16.78 | +0.34 | +3.37% | 145192 | 14993.95 | 1.40% | 688132 | 邦彦技术 | 19.13 | -42.01 | +0.61 | +3.29% | 42727.88 | 8241.776 | 3.94% | 688612 | 威迈斯 | 26.98 | 22.25 | +0.86 | +3.29% | 54279.87 | 14348.68 | 2.14% | 600383 | 金地集团 | 4.71 | -8.24 | +0.15 | +3.29% | 1306346 | 61511.04 | 2.89% | 301263 | 泰恩康 | 16.49 | 52.08 | +0.52 | +3.26% | 80932 | 13235.49 | 3.08% | 688559 | 海目星 | 33.65 | 46.91 | +1.05 | +3.22% | 71416.33 | 23848.27 | 3.46% | 600892 | 大晟文化 | 3.24 | -40.45 | +0.10 | +3.18% | 267783 | 8716.68 | 4.79% | 300030 | 阳普医疗 | 5.85 | -16.61 | +0.18 | +3.17% | 86505 | 5011.14 | 3.18% | 002314 | 南山控股 | 2.28 | -27.86 | +0.07 | +3.17% | 328136 | 7429.609 | 2.45% | 002551 | 尚荣医疗 | 3.26 | -18.65 | +0.10 | +3.16% | 194304 | 6296.18 | 3.18% | 301387 | 光大同创 | 37.08 | 113.71 | +1.12 | +3.11% | 98075 | 36229.14 | 23.13% | 000659 | 珠海中富 | 2.66 | -25.64 | +0.08 | +3.10% | 285780 | 7538.9 | 2.22% | 001308 | 康冠科技 | 25.30 | 18.09 | +0.75 | +3.05% | 128766 | 32733.56 | 14.65% | 600589 | 大位科技 | 4.06 | 34.04 | +0.12 | +3.05% | 1256127 | 51017.81 | 8.50% | 002456 | 欧菲光 | 13.20 | 103.25 | +0.39 | +3.04% | 4060052 | 533460.3 | 12.48% | 000032 | 深桑达A | 18.28 | 44.00 | +0.54 | +3.04% | 319938 | 58136.85 | 4.96% | 300916 | 朗特智能 | 31.72 | 30.26 | +0.92 | +2.99% | 103747 | 33285.83 | 11.24% | 002912 | 中新赛克 | 27.25 | -680.95 | +0.79 | +2.99% | 105846 | 28623.21 | 6.52% | 688248 | 南网科技 | 31.80 | 44.77 | +0.92 | +2.98% | 41820.36 | 13287.98 | 1.83% | 300638 | 广和通 | 36.30 | 36.56 | +1.05 | +2.98% | 1440939 | 522365.6 | 27.06% | 300570 | 太辰光 | 103.80 | 120.24 | +3.00 | +2.98% | 199688 | 208083.1 | 10.39% | 300917 | 特发服务 | 47.89 | 68.50 | +1.38 | +2.97% | 90869 | 43723.34 | 5.38% | 002869 | 金溢科技 | 28.90 | 96.23 | +0.82 | +2.92% | 126113 | 36085.44 | 7.92% | 000973 | 佛塑科技 | 6.03 | 56.92 | +0.17 | +2.90% | 414928 | 24813.58 | 4.29% | 002030 | 达安基因 | 5.70 | -10.66 | +0.16 | +2.89% | 288602 | 16392.95 | 2.06% | 301489 | 思泉新材 | 66.69 | 65.55 | +1.87 | +2.88% | 36847 | 24418.95 | 10.84% | 603038 | 华立股份 | 16.10 | 244.64 | +0.45 | +2.88% | 117446 | 18831.06 | 4.37% | 300601 | 康泰生物 | 15.39 | 33.36 | +0.43 | +2.87% | 198762 | 30425.7 | 2.26% | 000029 | 深深房A | 14.15 | -68.37 | +0.39 | +2.83% | 73198 | 10292.53 | 0.82% | 600446 | 金证股份 | 16.03 | 71.28 | +0.44 | +2.82% | 382680 | 61065.1 | 4.04% | 600684 | 珠江股份 | 3.28 | 92.51 | +0.09 | +2.82% | 176524 | 5751.83 | 2.07% | 600030 | 中信证券 | 28.14 | 19.22 | +0.77 | +2.81% | 2157366 | 604003.6 | 1.92% | 603328 | 依顿电子 | 10.74 | 24.06 | +0.29 | +2.78% | 449999 | 48566.38 | 4.51% | 870866 | 绿亨科技 | 7.80 | 36.73 | +0.21 | +2.77% | 46668 | 3612.873 | 4.93% | 300562 | 乐心医疗 | 14.14 | 44.11 | +0.38 | +2.76% | 236361 | 33305.61 | 14.67% | 000534 | 万泽股份 | 14.89 | 38.75 | +0.40 | +2.76% | 108791 | 16134.9 | 2.21% | 300561 | 汇金科技 | 53.87 | -4656.91 | +1.44 | +2.75% | 475933 | 258763.9 | 26.39% | 688393 | 安必平 | 19.97 | 58.22 | +0.53 | +2.73% | 35830.59 | 7150.322 | 3.83% | 000717 | 中南股份 | 2.66 | -9.25 | +0.07 | +2.70% | 805098 | 21401.68 | 3.32% | 833075 | 柏星龙 | 33.26 | 39.26 | +0.87 | +2.69% | 74736 | 24494.77 | 21.43% | 300521 | 爱司凯 | 21.05 | -225.26 | +0.55 | +2.68% | 51847 | 10849.09 | 3.60% | 002518 | 科士达 | 23.92 | 27.28 | +0.62 | +2.66% | 260542 | 61831.1 | 4.61% | 688327 | 云从科技-UW | 13.89 | -19.18 | +0.36 | +2.66% | 778975.1 | 108412.6 | 10.36% | 300014 | 亿纬锂能 | 45.55 | 24.43 | +1.18 | +2.66% | 388157 | 175291.9 | 2.09% | 002769 | 普路通 | 6.99 | -31.90 | +0.18 | +2.64% | 83954 | 5819.64 | 2.53% | 300532 | 今天国际 | 12.05 | 16.40 | +0.31 | +2.64% | 189992 | 22650.16 | 4.41% | 002681 | 奋达科技 | 7.81 | 422.36 | +0.20 | +2.63% | 3244231 | 251861.3 | 21.02% | 300322 | 硕贝德 | 13.98 | -185.06 | +0.35 | +2.57% | 443301 | 62555.35 | 9.96% | 000056 | 皇庭国际 | 2.80 | -3.86 | +0.07 | +2.56% | 633463 | 17691.89 | 7.01% | 300484 | 蓝海华腾 | 22.02 | 199.22 | +0.55 | +2.56% | 241356 | 53184.6 | 14.68% | 300514 | 友讯达 | 15.31 | 16.21 | +0.38 | +2.55% | 87647 | 13362.82 | 5.53% | 002620 | 瑞和股份 | 3.25 | -3.08 | +0.08 | +2.52% | 160846 | 5216.02 | 5.10% | 300791 | 仙乐健康 | 24.99 | 17.57 | +0.61 | +2.50% | 30771 | 7651.8 | 1.58% | 837023 | 芭薇股份 | 14.35 | 31.25 | +0.35 | +2.50% | 31493 | 4476.236 | 9.19% | 300389 | 艾比森 | 11.49 | 19.82 | +0.28 | +2.50% | 80577 | 9238.05 | 3.46% | 836807 | 奔朗新材 | 9.49 | 56.27 | +0.23 | +2.48% | 72987 | 6887.509 | 6.27% | 000069 | 华侨城A | 2.48 | -3.63 | +0.06 | +2.48% | 647176 | 15996.02 | 0.94% | 002181 | 粤传媒 | 5.81 | -227.00 | +0.14 | +2.47% | 743975.1 | 43188.27 | 6.56% | 300591 | 万里马 | 4.16 | -11.79 | +0.10 | +2.46% | 175812 | 7293.75 | 5.01% | 002446 | 盛路通信 | 6.25 | -128.29 | +0.15 | +2.46% | 299524 | 18632.99 | 3.53% | 300146 | 汤臣倍健 | 11.69 | 27.85 | +0.28 | +2.45% | 212015 | 24673.89 | 1.88% | 002475 | 立讯精密 | 42.60 | 24.37 | +1.02 | +2.45% | 1090346 | 463301.4 | 1.51% | 002285 | 世联行 | 2.51 | -16.56 | +0.06 | +2.45% | 473550 | 11884.7 | 2.40% | 300723 | 一品红 | 16.88 | -22.17 | +0.40 | +2.43% | 75061 | 12660.11 | 1.80% | 002797 | 第一创业 | 8.07 | 52.68 | +0.19 | +2.41% | 2383179 | 191933.5 | 5.67% | 002227 | 奥特迅 | 10.64 | -69.12 | +0.25 | +2.41% | 61476 | 6521.39 | 2.48% | 300499 | 高澜股份 | 17.60 | -120.68 | +0.41 | +2.39% | 322123 | 56872.01 | 11.94% | 688183 | 生益电子 | 36.87 | 171.17 | +0.84 | +2.33% | 142163.2 | 52066.28 | 1.71% | 002183 | 怡亚通 | 4.40 | 132.28 | +0.10 | +2.33% | 542677 | 23823.02 | 2.09% | 300808 | 久量股份 | 26.89 | -273.26 | +0.61 | +2.32% | 30503 | 8180.64 | 2.90% | 688522 | 纳睿雷达 | 57.91 | 223.63 | +1.31 | +2.31% | 52928.9 | 30877.15 | 6.25% | 300077 | 国民技术 | 24.40 | -38.50 | +0.55 | +2.31% | 768988 | 187739.1 | 13.59% | 300050 | 世纪鼎利 | 5.77 | -14.24 | +0.13 | +2.30% | 410406 | 23487.6 | 7.54% | 300410 | 正业科技 | 5.34 | -7.44 | +0.12 | +2.30% | 120993 | 6431.23 | 3.30% | 002762 | 金发拉比 | 5.34 | -50.29 | +0.12 | +2.30% | 117230 | 6242.55 | 5.55% | 300131 | 英唐智控 | 8.46 | 153.76 | +0.19 | +2.30% | 1064722 | 90493.89 | 10.22% | 002939 | 长城证券 | 8.02 | 24.44 | +0.18 | +2.30% | 341401 | 27316.03 | 0.98% | 832469 | 富恒新材 | 13.09 | 30.65 | +0.29 | +2.27% | 101722 | 13386.7 | 10.39% | 600999 | 招商证券 | 18.58 | 15.59 | +0.41 | +2.26% | 298595 | 55230.6 | 0.40% | 688175 | 高凌信息 | 17.68 | -430.13 | +0.39 | +2.26% | 19665.55 | 3473.926 | 3.40% | 600162 | 香江控股 | 1.83 | 101.30 | +0.04 | +2.23% | 440808 | 8033.48 | 1.35% | 688575 | 亚辉龙 | 16.12 | 31.85 | +0.35 | +2.22% | 70817.03 | 11393.35 | 1.24% | 300812 | 易天股份 | 20.78 | -133.13 | +0.45 | +2.21% | 58823 | 12311.37 | 6.35% | 603848 | 好太太 | 13.95 | 20.17 | +0.30 | +2.20% | 36033 | 5006.93 | 0.90% | 001283 | 豪鹏科技 | 63.36 | 72.94 | +1.36 | +2.19% | 24122 | 15399.48 | 4.17% | 000045 | 深纺织A | 10.77 | 59.56 | +0.23 | +2.18% | 87785 | 9425.391 | 1.92% | 002733 | 雄韬股份 | 15.97 | 74.47 | +0.34 | +2.18% | 289775 | 46379.04 | 7.86% | 603833 | 欧派家居 | 63.27 | 13.98 | +1.33 | +2.15% | 34074 | 21457.27 | 0.56% | 002660 | 茂硕电源 | 11.42 | 74.16 | +0.24 | +2.15% | 564809 | 64311.88 | 21.97% | 301018 | 申菱环境 | 38.08 | 102.57 | +0.80 | +2.15% | 140139 | 53758.02 | 7.04% | 300949 | 奥雅股份 | 39.59 | -10.74 | +0.83 | +2.14% | 32738 | 13093.08 | 5.46% | 300691 | 联合光电 | 21.49 | 113.62 | +0.45 | +2.14% | 268529 | 58285.21 | 12.75% | 002786 | 银宝山新 | 9.56 | 18.24 | +0.20 | +2.14% | 186241 | 17740.64 | 3.77% | 002243 | 力合科创 | 8.66 | 60.14 | +0.18 | +2.12% | 354220 | 30600.07 | 2.94% | 603288 | 海天味业 | 41.85 | 38.07 | +0.86 | +2.10% | 98425 | 40969.57 | 0.18% | 002419 | 天虹股份 | 4.94 | 47.96 | +0.10 | +2.07% | 224752 | 11019.73 | 1.92% | 000090 | 天健集团 | 3.98 | 9.08 | +0.08 | +2.05% | 231295 | 9154.09 | 1.24% | 000006 | 深振业A | 6.97 | -7.10 | +0.14 | +2.05% | 331228 | 23172.69 | 2.45% | 300147 | 香雪制药 | 10.47 | -15.03 | +0.21 | +2.05% | 491821 | 51563.8 | 7.48% | 300438 | 鹏辉能源 | 27.44 | -80.75 | +0.55 | +2.05% | 166076 | 45464.13 | 4.11% | 002875 | 安奈儿 | 12.48 | -25.69 | +0.25 | +2.04% | 73535 | 9128.91 | 4.03% | 301291 | 明阳电气 | 47.72 | 24.15 | +0.95 | +2.03% | 38603 | 18372.58 | 2.21% | 000012 | 南玻A | 5.06 | 15.93 | +0.10 | +2.02% | 195639 | 9853.42 | 1.00% | 301268 | 铭利达 | 15.71 | -92.42 | +0.31 | +2.01% | 36356 | 5698 | 2.02% | 002672 | 东江环保 | 4.06 | -6.00 | +0.08 | +2.01% | 63501 | 2564.48 | 0.70% | 002736 | 国信证券 | 10.67 | 15.95 | +0.21 | +2.01% | 306156 | 32592.4 | 0.34% | 600866 | 星湖科技 | 6.64 | 12.74 | +0.13 | +2.00% | 303728 | 20211.95 | 2.74% | 300094 | 国联水产 | 3.62 | -10.86 | +0.07 | +1.97% | 533484 | 19306.99 | 4.83% | 870976 | 视声智能 | 26.45 | 37.52 | +0.51 | +1.97% | 104587 | 27723.56 | 40.57% | 300083 | 创世纪 | 6.77 | 48.17 | +0.13 | +1.96% | 543876 | 36763.25 | 3.64% | 300328 | 宜安科技 | 8.36 | 8054.54 | +0.16 | +1.95% | 327560 | 27469.25 | 4.77% | 300311 | 任子行 | 6.31 | -40.18 | +0.12 | +1.94% | 398002 | 25034.14 | 7.41% | 600048 | 保利发展 | 8.45 | 20.17 | +0.16 | +1.93% | 1532734 | 129377.4 | 1.28% | 001209 | 洪兴股份 | 16.50 | 26.38 | +0.31 | +1.91% | 33495 | 5507.85 | 3.49% | 300687 | 赛意信息 | 21.36 | 39.71 | +0.40 | +1.91% | 271262 | 57960.19 | 8.34% | 002416 | 爱施德 | 13.40 | 25.03 | +0.25 | +1.90% | 576407 | 77310.07 | 4.71% | 002047 | 宝鹰股份 | 2.69 | -3.64 | +0.05 | +1.89% | 300027 | 8062.19 | 1.98% | 300155 | 安居宝 | 4.88 | -38.34 | +0.09 | +1.88% | 128109 | 6246.86 | 3.87% | 300633 | 开立医疗 | 28.97 | 51.63 | +0.53 | +1.86% | 72302 | 20850.29 | 2.81% | 600325 | 华发股份 | 5.48 | 15.60 | +0.10 | +1.86% | 447947 | 24529.67 | 1.74% | 000031 | 大悦城 | 2.75 | -7.61 | +0.05 | +1.85% | 242314 | 6675.94 | 0.61% | 600728 | 佳都科技 | 4.96 | 574.80 | +0.09 | +1.85% | 551914 | 27273.62 | 2.58% | 002152 | 广电运通 | 12.13 | 33.57 | +0.22 | +1.85% | 707426 | 85213.31 | 2.85% | 300468 | 四方精创 | 16.59 | 235.66 | +0.30 | +1.84% | 394958 | 65471.6 | 7.46% | 300457 | 赢合科技 | 19.36 | 23.32 | +0.35 | +1.84% | 180908 | 34928.36 | 2.84% | 002846 | 英联股份 | 8.86 | 299.22 | +0.16 | +1.84% | 226801 | 20294.59 | 8.82% | 300925 | 法本信息 | 26.72 | 82.72 | +0.48 | +1.83% | 690576 | 186246.1 | 20.89% | 603535 | 嘉诚国际 | 12.25 | 26.13 | +0.22 | +1.83% | 62309 | 7633.06 | 1.93% | 300246 | 宝莱特 | 6.69 | -12.37 | +0.12 | +1.83% | 55430 | 3704.99 | 2.62% | 002055 | 得润电子 | 6.17 | -11.07 | +0.11 | +1.82% | 605896 | 37480.71 | 10.25% | 002638 | 勤上股份 | 2.25 | -19.90 | +0.04 | +1.81% | 273606 | 6159.51 | 2.03% | 000776 | 广发证券 | 15.91 | 15.29 | +0.28 | +1.79% | 483916 | 76827.75 | 0.82% | 300738 | 奥飞数据 | 14.81 | 115.08 | +0.26 | +1.79% | 1389854 | 206932.5 | 14.36% | 000096 | 广聚能源 | 11.98 | 66.69 | +0.21 | +1.78% | 88995 | 10714.52 | 1.74% | 000531 | 穗恒运A | 6.28 | 35.32 | +0.11 | +1.78% | 110939 | 6903 | 1.22% | 000999 | 华润三九 | 44.78 | 16.86 | +0.78 | +1.77% | 73208 | 32660.03 | 0.57% | 301111 | 粤万年青 | 16.10 | 150.55 | +0.28 | +1.77% | 29325 | 4727.63 | 1.83% | 300227 | 光韵达 | 8.64 | 122.45 | +0.15 | +1.77% | 259647 | 22415.92 | 6.29% | 002138 | 顺络电子 | 31.75 | 32.52 | +0.55 | +1.76% | 201569 | 64451.52 | 2.66% | 603861 | 白云电器 | 9.24 | 26.16 | +0.16 | +1.76% | 171144 | 15853.14 | 3.59% | 002218 | 拓日新能 | 3.49 | -824.20 | +0.06 | +1.75% | 452142 | 15786.78 | 3.25% | 000576 | 甘化科工 | 7.59 | -12.74 | +0.13 | +1.74% | 76947 | 5828.03 | 1.77% | 002130 | 沃尔核材 | 24.05 | 34.61 | +0.41 | +1.73% | 1922929 | 463787 | 15.39% | 000068 | 华控赛格 | 3.52 | 18.07 | +0.06 | +1.73% | 219784 | 7714.66 | 2.18% | 300973 | 立高食品 | 38.60 | 55.53 | +0.65 | +1.71% | 33625 | 12910.32 | 2.89% | 300359 | 全通教育 | 5.35 | -92.41 | +0.09 | +1.71% | 208670 | 11121.41 | 3.29% | 688395 | 正弦电气 | 18.45 | 43.29 | +0.31 | +1.71% | 8588.54 | 1575.663 | 0.99% | 300042 | 朗科科技 | 19.70 | -52.52 | +0.33 | +1.70% | 116251 | 22937.54 | 5.80% | 002609 | 捷顺科技 | 8.38 | 75.90 | +0.14 | +1.70% | 170835 | 14306.3 | 3.72% | 002169 | 智光电气 | 6.02 | -14.11 | +0.10 | +1.69% | 163192 | 9827.18 | 2.15% | 300115 | 长盈精密 | 22.29 | 44.55 | +0.37 | +1.69% | 2535850 | 564059.8 | 18.76% | 688499 | 利元亨 | 23.00 | -5.36 | +0.38 | +1.68% | 80919.95 | 18599.8 | 4.80% | 002101 | 广东鸿图 | 12.17 | 21.23 | +0.20 | +1.67% | 92344 | 11206.72 | 1.48% | 002291 | 遥望科技 | 6.80 | -6.28 | +0.11 | +1.64% | 1340356 | 90613.61 | 15.27% | 301365 | 矩阵股份 | 14.84 | 79.04 | +0.24 | +1.64% | 32989 | 4891.52 | 7.12% | 300778 | 新城市 | 10.52 | -12.58 | +0.17 | +1.64% | 57261 | 6010.1 | 2.81% | 001319 | 铭科精技 | 28.55 | 37.69 | +0.46 | +1.64% | 136248 | 39074.37 | 22.35% | 002429 | 兆驰股份 | 5.61 | 15.03 | +0.09 | +1.63% | 1198205 | 66969.08 | 2.65% | 002663 | 普邦股份 | 1.87 | 157.96 | +0.03 | +1.63% | 285431 | 5352.14 | 2.04% | 300167 | *ST迪威 | 2.50 | -6.72 | +0.04 | +1.63% | 200208 | 4973.19 | 5.61% | 300997 | 欢乐家 | 14.40 | 34.57 | +0.23 | +1.62% | 45658 | 6558.81 | 1.15% | 003003 | 天元股份 | 10.03 | 25.27 | +0.16 | +1.62% | 67155 | 6717.01 | 5.78% | 000333 | 美的集团 | 73.44 | 14.91 | +1.17 | +1.62% | 355350 | 258804.4 | 0.52% | 300977 | 深圳瑞捷 | 17.59 | 182.11 | +0.28 | +1.62% | 21466 | 3775.93 | 2.27% | 688128 | 中国电研 | 22.16 | 19.26 | +0.35 | +1.60% | 44069.3 | 9721.186 | 1.09% | 688323 | 瑞华泰 | 12.77 | -37.93 | +0.20 | +1.59% | 17790.34 | 2285.419 | 0.99% | 000529 | 广弘控股 | 5.76 | 23.98 | +0.09 | +1.59% | 61214 | 3518.76 | 1.07% | 300616 | 尚品宅配 | 12.27 | -51.61 | +0.19 | +1.57% | 50870 | 6242.55 | 3.26% | 000555 | 神州信息 | 11.64 | 4674.27 | +0.18 | +1.57% | 245881 | 28484.15 | 2.53% | 300004 | 南风股份 | 6.52 | 235.08 | +0.10 | +1.56% | 123649 | 8030.72 | 2.58% | 300130 | 新国都 | 22.89 | 25.95 | +0.35 | +1.55% | 244490 | 55864.79 | 5.64% | 688083 | 中望软件 | 90.70 | 161.73 | +1.37 | +1.53% | 28843.85 | 26307.86 | 2.38% | 688625 | 呈和科技 | 39.17 | 20.67 | +0.59 | +1.53% | 5592.12 | 2167.722 | 0.41% | 003039 | 顺控发展 | 12.64 | 29.56 | +0.19 | +1.53% | 34766 | 4379.59 | 0.56% | 300381 | 溢多利 | 7.32 | 182.88 | +0.11 | +1.53% | 69019 | 5061.58 | 1.41% | 688389 | 普门科技 | 14.65 | 16.47 | +0.22 | +1.52% | 77763 | 11360.95 | 1.82% | 002705 | 新宝股份 | 15.35 | 12.14 | +0.23 | +1.52% | 124858 | 19134.5 | 1.54% | 002106 | 莱宝高科 | 11.37 | 21.00 | +0.17 | +1.52% | 297040 | 33618.68 | 4.22% | 300668 | 杰恩设计 | 19.43 | 131.77 | +0.29 | +1.52% | 19945 | 3893.72 | 2.26% | 002482 | 广田集团 | 2.01 | 2.72 | +0.03 | +1.52% | 557723 | 11193.6 | 1.49% | 300012 | 华测检测 | 12.88 | 23.20 | +0.19 | +1.50% | 410670 | 53084.47 | 2.87% | 002723 | 小崧股份 | 7.51 | -41.51 | +0.11 | +1.49% | 144008 | 10827.14 | 4.54% | 300737 | 科顺股份 | 4.84 | -18.31 | +0.07 | +1.47% | 197288 | 9574.29 | 2.32% | 003013 | 地铁设计 | 13.95 | 12.88 | +0.20 | +1.45% | 41815 | 5835.09 | 1.05% | 300269 | 联建光电 | 4.24 | -56.33 | +0.06 | +1.44% | 224927 | 9520.33 | 4.28% | 300656 | 民德电子 | 24.04 | -279.55 | +0.34 | +1.43% | 32364 | 7798.7 | 2.55% | 688210 | 统联精密 | 19.80 | 36.21 | +0.28 | +1.43% | 67187.88 | 13395.86 | 6.26% | 872374 | 云里物里 | 37.49 | 111.94 | +0.53 | +1.43% | 81243 | 30164.64 | 24.04% | 688683 | 莱尔科技 | 19.81 | 93.43 | +0.28 | +1.43% | 6766 | 1337.222 | 0.44% | 300621 | 维业股份 | 9.20 | -1492.04 | +0.13 | +1.43% | 46268 | 4260.05 | 2.36% | 002121 | 科陆电子 | 4.25 | -11.68 | +0.06 | +1.43% | 275053 | 11714.66 | 1.96% | 300675 | 建科院 | 14.89 | 67.51 | +0.21 | +1.43% | 49182 | 7306.68 | 3.35% | 688148 | 芳源股份 | 4.97 | -5.16 | +0.07 | +1.43% | 76360.92 | 3795.346 | 1.50% | 301038 | 深水规院 | 18.55 | 103.14 | +0.26 | +1.42% | 27262 | 5069.33 | 1.59% | 002841 | 视源股份 | 40.07 | 28.70 | +0.56 | +1.42% | 91726 | 36567.65 | 1.76% | 000009 | 中国宝安 | 8.62 | 47.99 | +0.12 | +1.41% | 268805 | 23116.61 | 1.05% | 002715 | 登云股份 | 14.40 | 85.38 | +0.20 | +1.41% | 38424 | 5582.92 | 2.78% | 002436 | 兴森科技 | 11.60 | -1806.77 | +0.16 | +1.40% | 826574 | 95833.32 | 5.51% | 000019 | 深粮控股 | 6.53 | 23.65 | +0.09 | +1.40% | 60866 | 3954.31 | 1.46% | 000823 | 超声电子 | 10.89 | 27.41 | +0.15 | +1.40% | 280094 | 30415.69 | 5.22% | 000014 | 沙河股份 | 10.18 | 33.51 | +0.14 | +1.39% | 57775 | 5888.22 | 2.39% | 002902 | 铭普光磁 | 21.15 | -13.74 | +0.29 | +1.39% | 143717 | 30438.38 | 8.09% | 300376 | ST易事特 | 3.65 | 44.67 | +0.05 | +1.39% | 176919 | 6442.14 | 0.76% | 002421 | 达实智能 | 3.66 | 137.30 | +0.05 | +1.39% | 1728629 | 63314.93 | 8.63% | 002544 | 普天科技 | 20.58 | -1348.71 | +0.28 | +1.38% | 93106 | 19155.67 | 1.37% | 603051 | 鹿山新材 | 25.16 | 291.70 | +0.34 | +1.37% | 28538 | 7201.29 | 4.66% | 002789 | 建艺集团 | 7.41 | -2.01 | +0.10 | +1.37% | 81360 | 6015.41 | 6.20% | 002766 | 索菱股份 | 6.67 | 100.34 | +0.09 | +1.37% | 830508 | 55957.12 | 9.76% | 603838 | 四通股份 | 5.20 | -79.90 | +0.07 | +1.36% | 51426 | 2682.48 | 1.61% | 002399 | 海普瑞 | 10.42 | -104.50 | +0.14 | +1.36% | 39933 | 4147.41 | 0.32% | 300565 | 科信技术 | 12.69 | -12.92 | +0.17 | +1.36% | 80802 | 10263.78 | 3.55% | 300752 | 隆利科技 | 18.71 | 34.99 | +0.25 | +1.35% | 68012 | 12719.05 | 4.35% | 688788 | 科思科技 | 34.70 | -17.00 | +0.46 | +1.34% | 10829.16 | 3752.992 | 1.02% | 000061 | 农产品 | 6.80 | 24.54 | +0.09 | +1.34% | 122600 | 8261.12 | 0.72% | 001979 | 招商蛇口 | 9.83 | 17.29 | +0.13 | +1.34% | 738108 | 72652.25 | 0.89% | 002728 | 特一药业 | 8.32 | 60.11 | +0.11 | +1.34% | 160863 | 13336.19 | 4.29% | 300716 | 泉为科技 | 12.23 | -19.57 | +0.16 | +1.33% | 70514 | 8719.19 | 4.41% | 300769 | 德方纳米 | 34.49 | -6.61 | +0.45 | +1.32% | 127585 | 44123.58 | 5.07% | 688380 | 中微半导 | 30.90 | 129.79 | +0.40 | +1.31% | 167591 | 51709.85 | 11.34% | 002170 | 芭田股份 | 8.52 | 30.06 | +0.11 | +1.31% | 285000 | 24429.7 | 4.01% | 301091 | 深城交 | 47.47 | 113.99 | +0.61 | +1.30% | 149111 | 71425.89 | 5.25% | 000027 | 深圳能源 | 6.24 | 25.95 | +0.08 | +1.30% | 198395 | 12346.99 | 0.42% | 002885 | 京泉华 | 13.28 | 1036.74 | +0.17 | +1.30% | 130764 | 17326.24 | 5.62% | 688518 | 联赢激光 | 16.47 | 43.69 | +0.21 | +1.29% | 89813 | 14750.77 | 2.63% | 300238 | 冠昊生物 | 12.56 | 189.54 | +0.16 | +1.29% | 67858 | 8505.74 | 2.56% | 002495 | 佳隆股份 | 2.37 | -3285.88 | +0.03 | +1.28% | 671598 | 15895.35 | 9.41% | 300176 | 鸿特科技 | 7.14 | 56.06 | +0.09 | +1.28% | 150409 | 10750.09 | 3.88% | 688173 | 希荻微 | 11.11 | -17.15 | +0.14 | +1.28% | 76749.99 | 8528.223 | 3.22% | 002327 | 富安娜 | 8.74 | 14.12 | +0.11 | +1.27% | 64659 | 5625.72 | 1.33% | 300424 | 航新科技 | 15.93 | 106.73 | +0.20 | +1.27% | 124406 | 19879.88 | 5.20% | 300647 | 超频三 | 6.40 | -12.67 | +0.08 | +1.27% | 215347 | 13760.67 | 4.90% | 000685 | 中山公用 | 8.82 | 11.21 | +0.11 | +1.26% | 177515 | 15664.16 | 1.42% | 002970 | 锐明技术 | 48.11 | 35.38 | +0.60 | +1.26% | 58096 | 28060.7 | 5.01% | 301458 | 钧崴电子 | 36.09 | 84.70 | +0.45 | +1.26% | 169073 | 61160.99 | 27.68% | 000058 | 深赛格 | 8.07 | -816.83 | +0.10 | +1.25% | 155180 | 12565.69 | 1.58% | 300629 | 新劲刚 | 20.99 | 37.72 | +0.26 | +1.25% | 89478 | 18699.8 | 4.23% | 601318 | 中国平安 | 50.88 | 7.90 | +0.63 | +1.25% | 725812 | 367937.2 | 0.67% | 688025 | 杰普特 | 50.11 | 37.57 | +0.62 | +1.25% | 29654.69 | 14799.62 | 3.12% | 002191 | 劲嘉股份 | 4.05 | 75475.98 | +0.05 | +1.25% | 177521 | 7181.05 | 1.23% | 000078 | 海王生物 | 2.46 | -3.74 | +0.03 | +1.23% | 257017 | 6306.14 | 0.98% | 002177 | 御银股份 | 4.93 | 240.63 | +0.06 | +1.23% | 660951 | 32651.21 | 9.88% | 688686 | 奥普特 | 86.65 | 87.64 | +1.05 | +1.23% | 25470.82 | 22096.46 | 2.08% | 301288 | 清研环境 | 12.45 | -281.34 | +0.15 | +1.22% | 52333 | 6579.94 | 11.11% | 002402 | 和而泰 | 19.15 | 50.27 | +0.23 | +1.22% | 1003254 | 191340.4 | 12.52% | 002256 | 兆新股份 | 2.50 | -350.70 | +0.03 | +1.21% | 679050 | 17075.81 | 4.71% | 000507 | 珠海港 | 5.03 | 16.05 | +0.06 | +1.21% | 122810 | 6152.86 | 1.36% | 002735 | 王子新材 | 9.27 | 63.39 | +0.11 | +1.20% | 102177 | 9481.489 | 3.64% | 000099 | 中信海直 | 25.30 | 81.90 | +0.30 | +1.20% | 470713 | 119366.8 | 6.07% | 002233 | 塔牌集团 | 7.62 | 17.88 | +0.09 | +1.20% | 70205 | 5327.84 | 0.59% | 002192 | 融捷股份 | 32.20 | 40.75 | +0.38 | +1.19% | 79918 | 25701.51 | 3.08% | 300531 | 优博讯 | 14.55 | -20.55 | +0.17 | +1.18% | 119752 | 17343.12 | 3.80% | 002060 | 广东建工 | 3.53 | 10.78 | +0.04 | +1.15% | 208574 | 7366.08 | 1.33% | 002999 | 天禾股份 | 6.18 | 41.86 | +0.07 | +1.15% | 126441 | 7823.58 | 3.70% | 603808 | 歌力思 | 7.09 | -284.23 | +0.08 | +1.14% | 83074 | 5869.66 | 2.25% | 301631 | 壹连科技 | 125.87 | 33.05 | +1.42 | +1.14% | 16803 | 21118.88 | 12.90% | 688177 | 百奥泰 | 19.52 | -21.40 | +0.22 | +1.14% | 15888.21 | 3100.707 | 0.38% | 300938 | 信测标准 | 32.02 | 29.76 | +0.36 | +1.14% | 81642 | 26158.46 | 7.24% | 002831 | 裕同科技 | 26.78 | 15.91 | +0.30 | +1.13% | 49937 | 13213.07 | 0.96% | 300219 | 鸿利智汇 | 7.25 | 45.83 | +0.08 | +1.12% | 166298 | 12053.22 | 2.35% | 600868 | 梅雁吉祥 | 2.72 | -42.50 | +0.03 | +1.12% | 1052200 | 28637.35 | 5.54% | 301362 | 民爆光电 | 39.20 | 17.76 | +0.43 | +1.11% | 5112 | 2005.37 | 1.72% | 002461 | 珠江啤酒 | 9.16 | 25.77 | +0.10 | +1.10% | 75626 | 6910.45 | 0.34% | 688321 | 微芯生物 | 18.35 | -106.40 | +0.20 | +1.10% | 44827.1 | 8240.474 | 1.10% | 000011 | 深物业A | 8.27 | 20.86 | +0.09 | +1.10% | 58525 | 4839.71 | 1.11% | 000651 | 格力电器 | 44.12 | 8.00 | +0.48 | +1.10% | 401399 | 176320 | 0.73% | 301039 | 中集车辆 | 9.21 | 16.91 | +0.10 | +1.10% | 204409 | 18745.17 | 1.41% | 301516 | 中远通 | 16.70 | -230.35 | +0.18 | +1.09% | 60009 | 10028.57 | 8.55% | 301322 | 绿通科技 | 22.38 | 18.24 | +0.24 | +1.08% | 11176 | 2502.55 | 1.15% | 001202 | 炬申股份 | 14.01 | 22.53 | +0.15 | +1.08% | 24223 | 3396.41 | 2.68% | 300693 | 盛弘股份 | 28.32 | 22.01 | +0.30 | +1.07% | 193907 | 54868.98 | 7.66% | 688171 | 纬德信息 | 17.97 | 180.96 | +0.19 | +1.07% | 18195.08 | 3261.817 | 3.54% | 002511 | 中顺洁柔 | 6.64 | 38.85 | +0.07 | +1.07% | 102207 | 6789.32 | 0.81% | 002611 | 东方精工 | 12.45 | 30.85 | +0.13 | +1.06% | 2169959 | 270050.8 | 21.65% | 000060 | 中金岭南 | 4.80 | 23.26 | +0.05 | +1.05% | 426307 | 20385.12 | 1.14% | 688268 | 华特气体 | 46.30 | 30.60 | +0.48 | +1.05% | 16203.8 | 7528.653 | 1.35% | 000037 | 深南电A | 7.83 | -371.31 | +0.08 | +1.03% | 67272 | 5258.18 | 1.99% | 002741 | 光华科技 | 16.67 | -53.73 | +0.17 | +1.03% | 294126 | 48711.04 | 8.14% | 300844 | 山水比德 | 32.47 | -40.29 | +0.33 | +1.03% | 11300 | 3679.44 | 5.02% | 603813 | 原尚股份 | 9.84 | -41.64 | +0.10 | +1.03% | 30337 | 2988.9 | 3.37% | 300242 | 佳云科技 | 4.93 | -41.70 | +0.05 | +1.02% | 837074 | 41038.44 | 13.30% | 000523 | 红棉股份 | 2.96 | 46.83 | +0.03 | +1.02% | 238355 | 7053.169 | 1.78% | 300506 | *ST名家 | 2.98 | -6.85 | +0.03 | +1.02% | 60291 | 1798.87 | 1.05% | 688638 | 誉辰智能 | 29.80 | -31.39 | +0.30 | +1.02% | 7214.79 | 2216.841 | 2.80% | 001229 | 魅视科技 | 36.95 | 46.72 | +0.37 | +1.01% | 47244 | 17436.46 | 16.07% | 000050 | 深天马A | 9.02 | -28.42 | +0.09 | +1.01% | 242563 | 21948.01 | 0.99% | 000039 | 中集集团 | 8.05 | 24.75 | +0.08 | +1.00% | 423651 | 33859.4 | 1.84% | 002683 | 广东宏大 | 26.19 | 22.90 | +0.26 | +1.00% | 51336 | 13468.47 | 0.78% | 603797 | 联泰环保 | 4.05 | 12.20 | +0.04 | +1.00% | 50718 | 2048.37 | 0.87% | 601238 | 广汽集团 | 9.14 | 2470.91 | +0.09 | +0.99% | 443778 | 40455.65 | 0.60% | 002867 | 周大生 | 12.27 | 12.50 | +0.12 | +0.99% | 66270 | 8150.12 | 0.61% | 300811 | 铂科新材 | 52.15 | 41.52 | +0.51 | +0.99% | 69162 | 36126.62 | 3.02% | 301305 | 朗坤环境 | 17.49 | 19.10 | +0.17 | +0.98% | 22071 | 3861.9 | 1.75% | 002292 | 奥飞娱乐 | 10.45 | 185.14 | +0.10 | +0.97% | 1539179 | 161230.9 | 15.12% | 688618 | 三旺通信 | 23.16 | 38.84 | +0.22 | +0.96% | 27146.46 | 6332.735 | 2.47% | 002587 | 奥拓电子 | 6.33 | -355.91 | +0.06 | +0.96% | 360265 | 22772.9 | 6.99% | 003035 | 南网能源 | 4.23 | 138.19 | +0.04 | +0.95% | 148974 | 6295.14 | 0.66% | 002906 | 华阳集团 | 34.10 | 28.32 | +0.32 | +0.95% | 347972 | 119241.7 | 6.63% | 000690 | 宝新能源 | 4.27 | 11.12 | +0.04 | +0.95% | 293186 | 12490.37 | 1.35% | 603898 | 好莱客 | 8.58 | 20.54 | +0.08 | +0.94% | 23173 | 1990.61 | 0.74% | 603863 | 松炀资源 | 18.31 | -22.23 | +0.17 | +0.94% | 78409 | 14409.12 | 3.83% | 300350 | 华鹏飞 | 5.41 | -2921.02 | +0.05 | +0.93% | 142148 | 7691.07 | 3.01% | 601515 | 东峰集团 | 3.25 | -21.61 | +0.03 | +0.93% | 391287 | 12804.63 | 2.12% | 300136 | 信维通信 | 25.09 | 45.18 | +0.23 | +0.93% | 287616 | 72158.04 | 3.49% | 688793 | 倍轻松 | 27.35 | -109.67 | +0.25 | +0.92% | 13023.8 | 3565.506 | 1.52% | 601333 | 广深铁路 | 3.30 | 18.72 | +0.03 | +0.92% | 426482 | 14032.02 | 0.75% | 603322 | 超讯通信 | 41.00 | 86.81 | +0.37 | +0.91% | 188379 | 77412.36 | 11.95% | 002317 | 众生药业 | 11.14 | 71.55 | +0.10 | +0.91% | 229856 | 25571.51 | 3.02% | 301396 | 宏景科技 | 32.43 | 495.91 | +0.29 | +0.90% | 63365 | 20320.05 | 12.44% | 002425 | ST凯文 | 2.24 | -2.82 | +0.02 | +0.90% | 241327 | 5424.94 | 2.52% | 300241 | 瑞丰光电 | 5.60 | 223.17 | +0.05 | +0.90% | 230632 | 12928.77 | 4.03% | 300599 | 雄塑科技 | 6.79 | -55.50 | +0.06 | +0.89% | 37337 | 2546.73 | 1.76% | 300932 | 三友联众 | 13.60 | 46.49 | +0.12 | +0.89% | 29400 | 4008.66 | 1.81% | 000026 | 飞亚达 | 10.21 | 15.62 | +0.09 | +0.89% | 70267 | 7155.05 | 1.93% | 601033 | 永兴股份 | 13.72 | 17.14 | +0.12 | +0.88% | 63638 | 8721 | 2.65% | 600518 | 康美药业 | 2.29 | 124.24 | +0.02 | +0.88% | 3800799 | 87059.65 | 2.79% | 000017 | 深中华A | 5.75 | 195.50 | +0.05 | +0.88% | 143858 | 8277.8 | 4.75% | 603348 | 文灿股份 | 24.20 | 77.73 | +0.21 | +0.88% | 114583 | 27874.21 | 3.64% | 002352 | 顺丰控股 | 40.50 | 21.06 | +0.35 | +0.87% | 200581 | 81121.5 | 0.42% | 603309 | 维力医疗 | 11.77 | 16.01 | +0.10 | +0.86% | 33277 | 3912.77 | 1.14% | 603608 | *ST天创 | 3.54 | -35.39 | +0.03 | +0.85% | 9878 | 348.83 | 0.24% | 000088 | 盐田港 | 4.75 | 21.25 | +0.04 | +0.85% | 109748 | 5201 | 0.49% | 301313 | 凡拓数创 | 26.16 | -29.21 | +0.22 | +0.85% | 96797 | 25292.54 | 14.82% | 002959 | 小熊电器 | 42.88 | 21.73 | +0.36 | +0.85% | 22122 | 9502.52 | 1.43% | 300586 | 美联新材 | 8.35 | 117.27 | +0.07 | +0.85% | 114998 | 9599.15 | 2.15% | 300713 | 英可瑞 | 15.51 | -35.04 | +0.13 | +0.85% | 34819 | 5405.19 | 3.97% | 300303 | 聚飞光电 | 7.16 | 36.41 | +0.06 | +0.85% | 768480.9 | 55337.15 | 5.82% | 002745 | 木林森 | 8.36 | 28.06 | +0.07 | +0.84% | 244682 | 20451.84 | 2.30% | 000524 | 岭南控股 | 9.58 | 43.90 | +0.08 | +0.84% | 99493 | 9515.271 | 1.49% | 300151 | 昌红科技 | 16.77 | 142.81 | +0.14 | +0.84% | 92223 | 15492.98 | 2.50% | 002616 | 长青集团 | 4.83 | 21.20 | +0.04 | +0.84% | 102820 | 4956.25 | 2.19% | 002449 | 国星光电 | 10.91 | 94.61 | +0.09 | +0.83% | 1041667 | 114451.9 | 16.90% | 300960 | 通业科技 | 23.17 | 46.30 | +0.19 | +0.83% | 28314 | 6558.77 | 3.05% | 001378 | 德冠新材 | 22.18 | 31.99 | +0.18 | +0.82% | 15701 | 3477.71 | 2.41% | 300335 | 迪森股份 | 4.97 | 40.19 | +0.04 | +0.81% | 115022 | 5719.02 | 2.99% | 002668 | TCL智家 | 12.43 | 13.82 | +0.10 | +0.81% | 185885 | 23083.17 | 1.71% | 301608 | 博实结 | 75.37 | 38.45 | +0.60 | +0.80% | 43008 | 32821.57 | 24.16% | 001389 | 广合科技 | 57.05 | 39.30 | +0.45 | +0.80% | 64684 | 37046.59 | 16.99% | 001322 | 箭牌家居 | 7.63 | 43.68 | +0.06 | +0.79% | 59224 | 4521.33 | 3.58% | 300868 | 杰美特 | 28.39 | -61.54 | +0.22 | +0.78% | 30602 | 8799.76 | 3.80% | 300464 | 星徽股份 | 5.17 | -34.23 | +0.04 | +0.78% | 144142 | 7483.6 | 4.47% | 300739 | 明阳电路 | 14.31 | 85.45 | +0.11 | +0.77% | 191555 | 27382.21 | 5.74% | 600428 | 中远海特 | 6.56 | 10.42 | +0.05 | +0.77% | 396511 | 25971.34 | 1.85% | 300824 | 北鼎股份 | 9.21 | 51.93 | +0.07 | +0.77% | 73197 | 6731.26 | 2.32% | 300995 | 奇德新材 | 17.14 | 168.65 | +0.13 | +0.76% | 18438 | 3188.75 | 3.08% | 002340 | 格林美 | 6.62 | 26.29 | +0.05 | +0.76% | 714050 | 47257.65 | 1.40% | 002336 | *ST人乐 | 5.35 | -4.66 | +0.04 | +0.75% | 36381 | 1937.86 | 0.97% | 688312 | 燕麦科技 | 29.45 | 46.25 | +0.22 | +0.75% | 20068.6 | 5947.652 | 1.39% | 000036 | 华联控股 | 4.02 | 86.88 | +0.03 | +0.75% | 211860 | 8543.79 | 1.43% | 002918 | 蒙娜丽莎 | 9.39 | 53.15 | +0.07 | +0.75% | 142176 | 13344.25 | 6.48% | 300606 | 金太阳 | 18.89 | 64.97 | +0.14 | +0.75% | 34347 | 6487.76 | 2.88% | 688671 | 碧兴物联 | 18.89 | -252.57 | +0.14 | +0.75% | 6360.06 | 1206.329 | 1.45% | 002990 | 盛视科技 | 25.08 | 46.41 | +0.18 | +0.72% | 56662 | 14204.97 | 4.24% | 300961 | 深水海纳 | 9.80 | -159.90 | +0.07 | +0.72% | 58573 | 5757.34 | 3.69% | 300891 | 惠云钛业 | 8.40 | 112.96 | +0.06 | +0.72% | 39421 | 3311.33 | 1.19% | 002441 | 众业达 | 8.46 | 35.28 | +0.06 | +0.71% | 264461 | 22284.65 | 6.63% | 002911 | 佛燃能源 | 11.28 | 17.26 | +0.08 | +0.71% | 38079 | 4295.5 | 0.30% | 002880 | 卫光生物 | 26.99 | 24.47 | +0.19 | +0.71% | 15097 | 4058.78 | 0.67% | 001339 | 智微智能 | 41.29 | 123.56 | +0.29 | +0.71% | 148871 | 61265.32 | 20.36% | 002791 | 坚朗五金 | 22.81 | 37.97 | +0.16 | +0.71% | 63001 | 14419.03 | 3.83% | 300942 | 易瑞生物 | 8.62 | -42.26 | +0.06 | +0.70% | 52697 | 4560.46 | 1.31% | 002833 | 弘亚数控 | 17.31 | 12.95 | +0.12 | +0.70% | 55330 | 9539.91 | 2.24% | 002301 | 齐心集团 | 7.26 | 60.10 | +0.05 | +0.69% | 241603 | 17516.6 | 3.36% | 300400 | 劲拓股份 | 17.45 | 69.19 | +0.12 | +0.69% | 100627 | 17533.98 | 4.19% | 300415 | 伊之密 | 21.87 | 17.29 | +0.15 | +0.69% | 218689 | 47663.68 | 4.83% | 300162 | 雷曼光电 | 7.41 | -29.43 | +0.05 | +0.68% | 161385 | 12030.35 | 4.72% | 002420 | 毅昌科技 | 5.95 | -24.20 | +0.04 | +0.68% | 213360 | 12680.34 | 5.40% | 301067 | 显盈科技 | 31.29 | 270.17 | +0.21 | +0.68% | 92505 | 29105.12 | 16.52% | 301377 | 鼎泰高科 | 22.82 | 42.09 | +0.15 | +0.66% | 78197 | 17818.4 | 11.01% | 003012 | 东鹏控股 | 6.10 | 17.65 | +0.04 | +0.66% | 70434 | 4296.17 | 0.62% | 600185 | 格力地产 | 6.12 | -8.60 | +0.04 | +0.66% | 368119 | 22528.55 | 1.95% | 002732 | 燕塘乳业 | 15.40 | 20.44 | +0.10 | +0.65% | 14701 | 2261.4 | 0.94% | 300771 | 智莱科技 | 10.97 | 37.13 | +0.07 | +0.64% | 62882 | 6905.129 | 3.47% | 002967 | 广电计量 | 18.84 | 43.03 | +0.12 | +0.64% | 123161 | 23342.34 | 2.28% | 688589 | 力合微 | 26.90 | 42.96 | +0.17 | +0.64% | 39391.03 | 10643.3 | 3.25% | 002356 | 赫美集团 | 3.18 | -60.05 | +0.02 | +0.63% | 135862 | 4326.74 | 1.04% | 301330 | 熵基科技 | 28.68 | 35.34 | +0.18 | +0.63% | 44707 | 12835.2 | 5.83% | 300529 | 健帆生物 | 27.10 | 27.20 | +0.17 | +0.63% | 73847 | 20053.35 | 1.42% | 001298 | 好上好 | 25.52 | 179.91 | +0.16 | +0.63% | 88923 | 23008.88 | 8.37% | 300805 | 电声股份 | 11.27 | 596.61 | +0.07 | +0.63% | 208463 | 23559.38 | 7.23% | 001201 | 东瑞股份 | 14.56 | -21.15 | +0.09 | +0.62% | 29953 | 4352.97 | 1.81% | 601228 | 广州港 | 3.25 | 24.11 | +0.02 | +0.62% | 313641 | 10163.24 | 0.42% | 301538 | 骏鼎达 | 73.43 | 24.68 | +0.45 | +0.62% | 9352 | 6858.77 | 6.68% | 002955 | 鸿合科技 | 24.75 | 21.86 | +0.15 | +0.61% | 56820 | 14010.6 | 3.04% | 601139 | 深圳燃气 | 6.69 | 13.21 | +0.04 | +0.60% | 138081 | 9215.12 | 0.48% | 688138 | 清溢光电 | 26.92 | 44.97 | +0.16 | +0.60% | 72719.17 | 19645.17 | 2.73% | 688026 | 洁特生物 | 13.48 | 26.66 | +0.08 | +0.60% | 26717.3 | 3610.172 | 1.90% | 002842 | 翔鹭钨业 | 6.76 | -15.56 | +0.04 | +0.60% | 45644 | 3081.92 | 2.08% | 002303 | 美盈森 | 3.40 | 20.57 | +0.02 | +0.59% | 280114 | 9516.4 | 3.53% | 603118 | 共进股份 | 10.20 | -79.35 | +0.06 | +0.59% | 893944 | 91634.91 | 11.35% | 300876 | 蒙泰高新 | 27.24 | -77.32 | +0.16 | +0.59% | 11511 | 3140.75 | 1.68% | 688573 | 信宇人 | 17.06 | -178.11 | +0.10 | +0.59% | 24726.71 | 4202.315 | 4.93% | 003021 | 兆威机电 | 111.73 | 127.22 | +0.65 | +0.59% | 175616 | 195307.9 | 8.52% | 002017 | 东信和平 | 10.56 | 32.80 | +0.06 | +0.57% | 157801 | 16734.83 | 2.72% | 001268 | 联合精密 | 19.48 | 31.86 | +0.11 | +0.57% | 31604 | 6153.67 | 7.58% | 002884 | 凌霄泵业 | 17.71 | 14.60 | +0.10 | +0.57% | 39947 | 7075.91 | 1.46% | 000676 | 智度股份 | 9.17 | 39.95 | +0.05 | +0.55% | 940970 | 86280.95 | 7.45% | 002543 | 万和电气 | 11.12 | 17.86 | +0.06 | +0.54% | 152658 | 17000.32 | 2.31% | 301312 | 智立方 | 46.66 | 65.51 | +0.25 | +0.54% | 31637 | 14816.84 | 12.25% | 688388 | 嘉元科技 | 15.08 | -41.13 | +0.08 | +0.53% | 83282.75 | 12610.33 | 1.95% | 603043 | 广州酒家 | 15.38 | 17.26 | +0.08 | +0.52% | 44594 | 6859 | 0.78% | 001914 | 招商积余 | 9.70 | 13.52 | +0.05 | +0.52% | 103041 | 10034.31 | 0.97% | 002161 | 远望谷 | 5.83 | 70.60 | +0.03 | +0.52% | 311861 | 18191.53 | 4.37% | 300281 | 金明精机 | 5.83 | 256.25 | +0.03 | +0.52% | 135291 | 7886.22 | 3.41% | 600029 | 南方航空 | 5.89 | -29.95 | +0.03 | +0.51% | 1019275 | 59791.39 | 0.80% | 301042 | 安联锐视 | 37.42 | 25.47 | +0.19 | +0.51% | 18499 | 6933.4 | 2.72% | 300043 | 星辉娱乐 | 4.04 | -19.31 | +0.02 | +0.50% | 1176345 | 47518.69 | 9.46% | 301500 | 飞南资源 | 18.24 | 38.12 | +0.09 | +0.50% | 30621 | 5586.93 | 3.17% | 300770 | 新媒股份 | 40.87 | 14.73 | +0.20 | +0.49% | 36519 | 14863.76 | 1.59% | 000921 | 海信家电 | 30.71 | 13.28 | +0.15 | +0.49% | 100928 | 31022.88 | 1.11% | 301013 | 利和兴 | 12.32 | -113.85 | +0.06 | +0.49% | 106824 | 13167.27 | 5.64% | 003037 | 三和管桩 | 6.17 | 92.61 | +0.03 | +0.49% | 85458 | 5280.39 | 1.44% | 688662 | 富信科技 | 35.20 | 96.90 | +0.17 | +0.49% | 29736.01 | 10513.14 | 3.37% | 301105 | 鸿铭股份 | 29.03 | -102.85 | +0.14 | +0.48% | 7895 | 2320.16 | 4.80% | 600098 | 广州发展 | 6.23 | 12.87 | +0.03 | +0.48% | 146221 | 9093.58 | 0.42% | 002832 | 比音勒芬 | 18.87 | 11.77 | +0.09 | +0.48% | 123421 | 23315.39 | 3.17% | 300538 | 同益股份 | 15.01 | 262.87 | +0.07 | +0.47% | 50199 | 7553.45 | 4.37% | 000028 | 国药一致 | 26.00 | 9.81 | +0.12 | +0.46% | 58148 | 15131.26 | 1.22% | 002400 | 省广集团 | 8.82 | 98.11 | +0.04 | +0.46% | 2808045 | 248336.5 | 16.27% | 600380 | 健康元 | 11.04 | 14.07 | +0.05 | +0.45% | 135506 | 14943.77 | 0.72% | 688617 | 惠泰医疗 | 371.00 | 54.84 | +1.65 | +0.45% | 5480.32 | 20394.8 | 0.56% | 300833 | 浩洋股份 | 42.80 | 17.24 | +0.19 | +0.45% | 18563 | 7926.12 | 2.28% | 300711 | 广哈通信 | 24.93 | 95.10 | +0.11 | +0.44% | 136930 | 33981.55 | 5.51% | 300037 | 新宙邦 | 34.08 | 28.07 | +0.15 | +0.44% | 142729 | 48703.96 | 2.61% | 002908 | 德生科技 | 9.09 | 126.76 | +0.04 | +0.44% | 181911 | 16560.1 | 5.90% | 600382 | 广东明珠 | 4.57 | -112.63 | +0.02 | +0.44% | 90226 | 4141.9 | 1.17% | 002856 | 美芝股份 | 9.15 | -5.73 | +0.04 | +0.44% | 49832 | 4590.14 | 4.28% | 301041 | 金百泽 | 25.24 | 79.07 | +0.11 | +0.44% | 38875 | 9814.14 | 4.93% | 000025 | 特力A | 16.27 | 45.95 | +0.07 | +0.43% | 62068 | 10099.68 | 1.58% | 002198 | 嘉应制药 | 7.05 | 291.18 | +0.03 | +0.43% | 74209 | 5249.39 | 1.46% | 300804 | 广康生化 | 23.80 | 52.26 | +0.10 | +0.42% | 6171 | 1473.14 | 2.24% | 301033 | 迈普医学 | 46.77 | 45.58 | +0.19 | +0.41% | 6664 | 3111.89 | 1.19% | 300962 | 中金辐照 | 15.38 | 37.78 | +0.06 | +0.39% | 27383 | 4214.12 | 1.04% | 300310 | 宜通世纪 | 7.81 | 106.09 | +0.03 | +0.39% | 824340 | 64197.01 | 11.92% | 002782 | 可立克 | 13.41 | 50.80 | +0.05 | +0.37% | 124027 | 16615.44 | 2.53% | 002584 | 西陇科学 | 8.11 | 69.76 | +0.03 | +0.37% | 400669 | 32463.51 | 9.26% | 688135 | 利扬芯片 | 19.59 | -201.34 | +0.07 | +0.36% | 105595.9 | 20449.49 | 5.27% | 300889 | 爱克股份 | 14.55 | -53.62 | +0.05 | +0.34% | 36037 | 5286.45 | 3.69% | 000010 | 美丽生态 | 2.91 | -8.43 | +0.01 | +0.34% | 220004 | 6406.77 | 4.18% | 002084 | 海鸥住工 | 2.93 | -7.72 | +0.01 | +0.34% | 90017 | 2648.67 | 1.40% | 301588 | 美新科技 | 20.99 | 42.11 | +0.07 | +0.33% | 22549 | 4722.36 | 9.48% | 301558 | 三态股份 | 9.06 | 120.28 | +0.03 | +0.33% | 224393 | 20353.76 | 10.23% | 600872 | 中炬高新 | 21.20 | 4.68 | +0.07 | +0.33% | 119350 | 25293.57 | 1.55% | 000636 | 风华高科 | 15.17 | 53.59 | +0.05 | +0.33% | 276664 | 42078.8 | 2.39% | 002054 | 德美化工 | 6.08 | 62.60 | +0.02 | +0.33% | 67516 | 4103.28 | 1.76% | 002676 | 顺威股份 | 6.08 | 92.28 | +0.02 | +0.33% | 148548 | 9047.71 | 2.06% | 601330 | 绿色动力 | 6.28 | 14.66 | +0.02 | +0.32% | 61234 | 3846.27 | 0.62% | 603160 | 汇顶科技 | 82.14 | 62.66 | +0.26 | +0.32% | 102031 | 84051.27 | 2.23% | 600323 | 瀚蓝环境 | 22.26 | 11.01 | +0.07 | +0.32% | 60229 | 13352.81 | 0.74% | 300793 | 佳禾智能 | 19.16 | 145.25 | +0.06 | +0.31% | 426712 | 82424.35 | 11.60% | 301366 | 一博科技 | 47.91 | 66.58 | +0.15 | +0.31% | 67170 | 32097.8 | 12.28% | 003018 | 金富科技 | 9.77 | 19.07 | +0.03 | +0.31% | 41285 | 4048.48 | 3.11% | 688699 | 明微电子 | 35.93 | 1171.43 | +0.11 | +0.31% | 11802.73 | 4265.572 | 1.07% | 002045 | 国光电器 | 19.66 | 37.78 | +0.06 | +0.31% | 886120.9 | 175555.6 | 15.77% | 002027 | 分众传媒 | 6.57 | 18.27 | +0.02 | +0.31% | 1199159 | 78776 | 0.83% | 300756 | 金马游乐 | 16.58 | -79.18 | +0.05 | +0.30% | 32318 | 5403.54 | 2.46% | 301332 | 德尔玛 | 10.06 | 41.15 | +0.03 | +0.30% | 45523 | 4592.5 | 1.72% | 002348 | 高乐股份 | 3.36 | -44.20 | +0.01 | +0.30% | 461302 | 15587.89 | 5.19% | 688512 | 慧智微-U | 10.13 | -11.76 | +0.03 | +0.30% | 138749.3 | 14151.46 | 4.30% | 002775 | 文科股份 | 3.46 | -17.83 | +0.01 | +0.29% | 109407 | 3818.58 | 2.49% | 001287 | 中电港 | 20.83 | 57.78 | +0.06 | +0.29% | 216936 | 45158.97 | 4.96% | 301468 | 博盈特焊 | 21.27 | 31.79 | +0.06 | +0.28% | 11042 | 2354.6 | 1.44% | 300939 | 秋田微 | 32.61 | 39.94 | +0.09 | +0.28% | 35189 | 11558.72 | 2.93% | 002972 | 科安达 | 10.89 | 33.49 | +0.03 | +0.28% | 43445 | 4729.25 | 3.26% | 003816 | 中国广核 | 3.71 | 17.02 | +0.01 | +0.27% | 1312523 | 48588.34 | 0.33% | 000637 | 茂化实华 | 3.73 | -10.10 | +0.01 | +0.27% | 55158 | 2062.91 | 1.50% | 301133 | 金钟股份 | 22.79 | 25.43 | +0.06 | +0.26% | 16854 | 3858.73 | 1.75% | 301318 | 维海德 | 35.07 | 51.68 | +0.09 | +0.26% | 123291 | 43914.67 | 21.07% | 002180 | 纳思达 | 27.40 | -7.33 | +0.07 | +0.26% | 223312 | 61091.96 | 1.64% | 002548 | 金新农 | 3.92 | -9.75 | +0.01 | +0.26% | 264665 | 10385.73 | 3.29% | 300834 | 星辉环材 | 19.67 | 39.06 | +0.05 | +0.25% | 6761 | 1330.77 | 0.98% | 002572 | 索菲亚 | 15.88 | 12.43 | +0.04 | +0.25% | 126579 | 20201.34 | 1.94% | 603936 | 博敏电子 | 8.08 | -8.91 | +0.02 | +0.25% | 216074 | 17594.84 | 3.43% | 001872 | 招商港口 | 20.35 | 12.24 | +0.05 | +0.25% | 46917 | 9557.48 | 0.27% | 300903 | 科翔股份 | 8.21 | -12.45 | +0.02 | +0.24% | 144070 | 11886.7 | 4.39% | 300602 | 飞荣达 | 20.70 | 76.06 | +0.05 | +0.24% | 355868 | 74013.39 | 9.08% | 002654 | 万润科技 | 12.51 | 832.48 | +0.03 | +0.24% | 553959 | 69325.61 | 6.97% | 300991 | 创益通 | 21.47 | 184.12 | +0.05 | +0.23% | 109955 | 23639 | 12.23% | 002938 | 鹏鼎控股 | 40.01 | 27.15 | +0.09 | +0.23% | 144830 | 58480.65 | 0.63% | 603233 | 大参林 | 14.14 | 18.94 | +0.03 | +0.21% | 94079 | 13288.61 | 0.83% | 600685 | 中船防务 | 23.60 | 158.00 | +0.05 | +0.21% | 95745 | 22551.98 | 1.17% | 002888 | 惠威科技 | 18.91 | -755.07 | +0.04 | +0.21% | 46626 | 8891.74 | 6.17% | 688115 | 思林杰 | 38.78 | 99.35 | +0.08 | +0.21% | 11882.33 | 4609.693 | 2.82% | 688020 | 方邦股份 | 33.95 | -49.09 | +0.07 | +0.21% | 9746.2 | 3329.202 | 1.21% | 002492 | 恒基达鑫 | 4.96 | 23.69 | +0.01 | +0.20% | 67357 | 3358.28 | 1.69% | 300252 | 金信诺 | 10.11 | -20.52 | +0.02 | +0.20% | 716302 | 72715.01 | 13.34% | 000100 | TCL科技 | 5.09 | 44.90 | +0.01 | +0.20% | 4953080 | 252843.6 | 2.74% | 002345 | 潮宏基 | 5.24 | 13.84 | +0.01 | +0.19% | 223815 | 11696.79 | 2.58% | 300498 | 温氏股份 | 16.20 | 23.70 | +0.03 | +0.19% | 473536 | 76592.99 | 0.87% | 002882 | 金龙羽 | 16.35 | 61.54 | +0.03 | +0.18% | 57815 | 9491.591 | 2.34% | 000001 | 平安银行 | 11.38 | 4.74 | +0.02 | +0.18% | 1407493 | 160162.2 | 0.73% | 300639 | 凯普生物 | 5.87 | -12.93 | +0.01 | +0.17% | 113336 | 6703.26 | 1.78% | 300951 | 博硕科技 | 30.10 | 24.53 | +0.05 | +0.17% | 22906 | 6947.18 | 1.52% | 300173 | 福能东方 | 6.19 | 118.93 | +0.01 | +0.16% | 791530 | 48894.96 | 10.77% | 000020 | 深华发A | 13.25 | 247.80 | +0.02 | +0.15% | 36561 | 4836.38 | 2.02% | 300044 | 赛为智能 | 6.70 | -26.16 | +0.01 | +0.15% | 901035.1 | 60391.23 | 11.80% | 002008 | 大族激光 | 27.10 | 17.71 | +0.04 | +0.15% | 506989 | 137463.8 | 5.18% | 000089 | 深圳机场 | 6.83 | 25.03 | +0.01 | +0.15% | 187078 | 12792.8 | 0.91% | 002035 | 华帝股份 | 7.08 | 12.21 | +0.01 | +0.14% | 251247 | 17810.17 | 3.22% | 003040 | 楚天龙 | 14.51 | -213.99 | +0.02 | +0.14% | 318002 | 46221.09 | 6.96% | 301327 | 华宝新能 | 73.45 | 192.05 | +0.10 | +0.14% | 9259 | 6834.49 | 2.67% | 301282 | 金禄电子 | 22.78 | 50.17 | +0.03 | +0.13% | 50139 | 11473.9 | 6.95% | 300619 | 金银河 | 23.29 | -125.64 | +0.03 | +0.13% | 17643 | 4118.54 | 1.60% | 002957 | 科瑞技术 | 16.51 | 41.03 | +0.02 | +0.12% | 98915 | 16367.46 | 2.41% | 600332 | 白云山 | 27.13 | 12.88 | +0.03 | +0.11% | 85583 | 23226.75 | 0.61% | 600004 | 白云机场 | 9.31 | 26.36 | +0.01 | +0.11% | 160574 | 14944.01 | 0.68% | 300576 | 容大感光 | 47.00 | 128.53 | +0.05 | +0.11% | 135787 | 63941.01 | 7.40% | 002294 | 信立泰 | 29.80 | 54.41 | +0.03 | +0.10% | 44293 | 13289.8 | 0.40% | 300635 | 中达安 | 10.02 | 1305.68 | +0.01 | +0.10% | 47707 | 4800.44 | 3.98% | 301191 | 菲菱科思 | 93.12 | 50.74 | +0.09 | +0.10% | 28625 | 26608.33 | 10.93% | 002319 | 乐通股份 | 11.09 | -106.86 | +0.01 | +0.09% | 48364 | 5324.6 | 2.42% | 300589 | 江龙船艇 | 12.09 | 86.94 | +0.01 | +0.08% | 51110 | 6199.31 | 2.21% | 600894 | 广日股份 | 12.30 | 13.11 | +0.01 | +0.08% | 132566 | 16256.68 | 1.54% | 300989 | 蕾奥规划 | 14.38 | -612.37 | +0.01 | +0.07% | 39223 | 5722.44 | 2.60% | 000513 | 丽珠集团 | 36.46 | 16.41 | +0.02 | +0.05% | 53675 | 19590.67 | 0.92% | 603991 | 至正股份 | 56.83 | -93.29 | +0.03 | +0.05% | 31404 | 17644.32 | 4.21% | 002889 | 东方嘉盛 | 20.39 | 29.81 | +0.01 | +0.05% | 68039 | 13900.26 | 3.88% | 301373 | 凌玮科技 | 26.21 | 21.76 | +0.01 | +0.04% | 7483 | 1964.51 | 1.95% | 301603 | 乔锋智能 | 43.94 | 26.63 | +0.01 | +0.02% | 28555 | 12507.87 | 11.82% | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | 000541 | 佛山照明 | 6.10 | 30.96 | 0.00 | 0.00% | 339439 | 20696.47 | 2.87% | 000601 | 韶能股份 | 4.11 | -33.01 | 0.00 | 0.00% | 73040 | 3005.43 | 0.68% | 600036 | 招商银行 | 40.20 | 6.83 | 0.00 | 0.00% | 521066 | 209285.5 | 0.25% | 600433 | 冠豪高新 | 3.24 | 61.24 | 0.00 | 0.00% | 189779 | 6176.89 | 1.08% | 600499 | 科达制造 | 8.22 | 20.33 | 0.00 | 0.00% | 109142 | 8978.46 | 0.57% | 002105 | 信隆健康 | 5.22 | 4708.58 | 0.00 | 0.00% | 52321 | 2749.4 | 1.44% | 002141 | *ST贤丰 | 1.55 | -18.73 | 0.00 | 0.00% | 108223 | 1672.57 | 1.05% | 002238 | 天威视讯 | 8.05 | 105.81 | 0.00 | 0.00% | 130728 | 10561.83 | 1.63% | 300264 | 佳创视讯 | 5.78 | -46.72 | 0.00 | 0.00% | 287494 | 16736.54 | 7.76% | 300301 | *ST长方 | 1.86 | -15.67 | 0.00 | 0.00% | 102526 | 1923.29 | 1.30% | 300319 | 麦捷科技 | 12.80 | 33.91 | 0.00 | 0.00% | 365923 | 46980.66 | 4.41% | 002724 | 海洋王 | 5.04 | 561.21 | 0.00 | 0.00% | 66790 | 3381.35 | 1.17% | 300460 | 惠伦晶体 | 12.16 | -25.42 | 0.00 | 0.00% | 111805 | 13668.12 | 3.98% | 002836 | 新宏泽 | 7.99 | 33.45 | 0.00 | 0.00% | 48964 | 3910.13 | 2.13% | 603336 | 宏辉果蔬 | 4.50 | 253.16 | 0.00 | 0.00% | 188816 | 8505.81 | 3.31% | 300568 | 星源材质 | 10.04 | 52.23 | 0.00 | 0.00% | 407719 | 41042.41 | 3.36% | 300686 | 智动力 | 9.19 | -15.44 | 0.00 | 0.00% | 71159 | 6573.61 | 3.67% | 603335 | 迪生力 | 4.49 | -14.98 | 0.00 | 0.00% | 80061 | 3619.57 | 1.87% | 002981 | 朝阳科技 | 23.59 | 27.54 | 0.00 | 0.00% | 27967 | 6606.2 | 2.34% | 002973 | 侨银股份 | 12.02 | 16.95 | 0.00 | 0.00% | 86971 | 10526.87 | 4.30% | 300852 | 四会富仕 | 35.76 | 29.94 | 0.00 | 0.00% | 187677 | 69294.18 | 13.71% | 301200 | 大族数控 | 39.34 | 92.23 | -0.01 | -0.03% | 29992 | 11774.74 | 5.14% | 300671 | 富满微 | 34.71 | -27.16 | -0.01 | -0.03% | 96469 | 33699.2 | 4.45% | 688343 | 云天励飞-U | 64.67 | -45.03 | -0.02 | -0.03% | 551372.9 | 369491.4 | 21.38% | 688401 | 路维光电 | 26.96 | 32.27 | -0.01 | -0.04% | 51705.32 | 13922.68 | 4.47% | 002980 | 华盛昌 | 26.04 | 27.95 | -0.01 | -0.04% | 8512 | 2225.1 | 1.18% | 301348 | 蓝箭电子 | 25.29 | 521.96 | -0.01 | -0.04% | 65680 | 16662.65 | 5.11% | 000049 | 德赛电池 | 23.80 | 21.77 | -0.01 | -0.04% | 68716 | 16399.73 | 1.79% | 301123 | 奕东电子 | 22.73 | 662.67 | -0.01 | -0.04% | 116581 | 26556.36 | 12.65% | 688530 | 欧莱新材 | 18.80 | 193.35 | -0.01 | -0.05% | 26346.94 | 4960.564 | 8.23% | 688669 | 聚石化学 | 15.60 | -73.85 | -0.01 | -0.06% | 14411.07 | 2246.474 | 1.19% | 301029 | 怡合达 | 27.23 | 40.90 | -0.02 | -0.07% | 96485 | 26288.82 | 2.39% | 688252 | 天德钰 | 25.59 | 45.51 | -0.02 | -0.08% | 97724.7 | 25083.2 | 5.36% | 603386 | 骏亚科技 | 11.36 | -127.83 | -0.01 | -0.09% | 98979 | 11398.61 | 3.03% | 002625 | 光启技术 | 43.19 | 138.35 | -0.04 | -0.09% | 452861 | 196616.8 | 2.55% | 001338 | 永顺泰 | 10.53 | 19.71 | -0.01 | -0.09% | 86858 | 9193.88 | 3.68% | 300154 | 瑞凌股份 | 10.21 | 32.14 | -0.01 | -0.10% | 197246 | 20205.02 | 6.26% | 002811 | 郑中设计 | 10.19 | 89.05 | -0.01 | -0.10% | 165367 | 16778.96 | 6.69% | 301577 | 美信科技 | 59.05 | 88.19 | -0.06 | -0.10% | 17182 | 10140.46 | 9.12% | 002579 | 中京电子 | 8.74 | -44.50 | -0.01 | -0.11% | 625843 | 55109.15 | 10.76% | 001326 | 联域股份 | 32.68 | 21.04 | -0.04 | -0.12% | 10952 | 3593.69 | 5.28% | 301528 | 多浦乐 | 40.34 | 40.70 | -0.05 | -0.12% | 6713 | 2719.77 | 2.18% | 002334 | 英威腾 | 7.93 | 28.79 | -0.01 | -0.13% | 457502 | 36250.55 | 6.35% | 002295 | 精艺股份 | 7.64 | 75.28 | -0.01 | -0.13% | 96740 | 7370.19 | 3.87% | 300409 | 道氏技术 | 14.33 | 65.83 | -0.02 | -0.14% | 382567 | 54851.57 | 6.60% | 000021 | 深科技 | 20.15 | 36.59 | -0.03 | -0.15% | 944204 | 190656.6 | 6.05% | 300720 | 海川智能 | 19.09 | 83.06 | -0.03 | -0.16% | 44586 | 8474.22 | 2.57% | 300615 | 欣天科技 | 12.68 | -69.00 | -0.02 | -0.16% | 148021 | 18838.09 | 11.23% | 301189 | 奥尼电子 | 24.50 | -50.65 | -0.04 | -0.16% | 15967 | 3926.61 | 3.90% | 002249 | 大洋电机 | 6.02 | 19.06 | -0.01 | -0.17% | 766303.1 | 46216.12 | 4.21% | 002986 | 宇新股份 | 11.86 | 13.62 | -0.02 | -0.17% | 44839 | 5318.21 | 1.49% | 300620 | 光库科技 | 48.62 | 176.20 | -0.09 | -0.18% | 156324 | 76194.83 | 6.33% | 603983 | 丸美生物 | 31.84 | 39.36 | -0.06 | -0.19% | 17456 | 5564.71 | 0.44% | 000539 | 粤电力A | 4.47 | 32.83 | -0.01 | -0.22% | 198307 | 8881.04 | 0.78% | 300854 | 中兰环保 | 13.30 | 54.58 | -0.03 | -0.23% | 19277 | 2579.21 | 3.43% | 002197 | ST证通 | 4.20 | -16.86 | -0.01 | -0.24% | 218460 | 9176.591 | 4.09% | 603630 | 拉芳家化 | 12.26 | 62.44 | -0.03 | -0.24% | 36264 | 4470.3 | 1.61% | 002850 | 科达利 | 120.00 | 22.85 | -0.30 | -0.25% | 114871 | 138265.3 | 5.95% | 003028 | 振邦智能 | 39.00 | 23.31 | -0.10 | -0.26% | 19700 | 7687.55 | 3.64% | 301043 | 绿岛风 | 28.34 | 18.30 | -0.08 | -0.28% | 7641 | 2179.82 | 3.32% | 300909 | 汇创达 | 24.58 | 37.93 | -0.07 | -0.28% | 38150 | 9439.12 | 3.34% | 688772 | 珠海冠宇 | 17.10 | 59.76 | -0.05 | -0.29% | 140838.1 | 24259.45 | 1.25% | 300572 | 安车检测 | 16.98 | -33.76 | -0.05 | -0.29% | 67922 | 11474.51 | 3.70% | 301338 | 凯格精机 | 33.10 | 64.23 | -0.10 | -0.30% | 15392 | 5108.35 | 4.49% | 603725 | 天安新材 | 6.60 | 15.93 | -0.02 | -0.30% | 66990 | 4426.45 | 2.34% | 300545 | 联得装备 | 32.79 | 23.93 | -0.10 | -0.30% | 50403 | 16567.04 | 4.48% | 301381 | 赛维时代 | 22.81 | 29.59 | -0.07 | -0.31% | 74251 | 16963.9 | 3.86% | 300482 | 万孚生物 | 22.78 | 20.94 | -0.07 | -0.31% | 90213 | 20722.52 | 2.72% | 301283 | 聚胶股份 | 25.98 | 21.73 | -0.08 | -0.31% | 9339 | 2434.53 | 2.05% | 002845 | 同兴达 | 15.89 | 50.68 | -0.05 | -0.31% | 161033 | 25665.75 | 7.16% | 301135 | 瑞德智能 | 24.68 | 70.48 | -0.08 | -0.32% | 19134 | 4757.72 | 3.87% | 688628 | 优利德 | 36.72 | 22.56 | -0.12 | -0.33% | 14185.29 | 5232.267 | 1.28% | 600548 | 深高速 | 11.86 | 11.96 | -0.04 | -0.34% | 52148 | 6161.48 | 0.36% | 001316 | 润贝航科 | 29.31 | 28.11 | -0.10 | -0.34% | 8644 | 2548.6 | 3.18% | 301395 | 仁信新材 | 11.65 | 37.87 | -0.04 | -0.34% | 18929 | 2217.11 | 1.73% | 300625 | 三雄极光 | 11.60 | 26.52 | -0.04 | -0.34% | 19751 | 2305.53 | 1.21% | 301486 | 致尚科技 | 48.97 | 83.09 | -0.17 | -0.35% | 96775 | 47292.58 | 12.26% | 300098 | 高新兴 | 5.71 | -120.41 | -0.02 | -0.35% | 1496168 | 85623.38 | 9.70% | 301051 | 信濠光电 | 28.06 | -24.53 | -0.10 | -0.36% | 15716 | 4406.96 | 1.17% | 301314 | 科瑞思 | 36.92 | 68.04 | -0.14 | -0.38% | 9708 | 3633.54 | 5.97% | 002167 | 东方锆业 | 7.90 | -54.95 | -0.03 | -0.38% | 492226 | 38877.27 | 6.49% | 300814 | 中富电路 | 35.58 | 220.94 | -0.14 | -0.39% | 101057 | 36024.14 | 5.75% | 002870 | 香山股份 | 32.65 | 29.56 | -0.13 | -0.40% | 34271 | 11233.1 | 3.29% | 002774 | 快意电梯 | 7.33 | 18.41 | -0.03 | -0.41% | 40089 | 2951.59 | 1.42% | 688721 | 龙图光罩 | 53.66 | 77.34 | -0.22 | -0.41% | 27076.5 | 14609.12 | 10.14% | 300976 | 达瑞电子 | 72.52 | 33.30 | -0.30 | -0.41% | 30943 | 22445.37 | 5.14% | 301392 | 汇成真空 | 71.72 | 77.25 | -0.30 | -0.42% | 40864 | 29462.53 | 18.16% | 300546 | 雄帝科技 | 18.83 | -1383.75 | -0.08 | -0.42% | 128581 | 24339.7 | 9.66% | 300978 | 东箭科技 | 11.24 | 31.64 | -0.05 | -0.44% | 99695 | 11236.85 | 5.28% | 301131 | 聚赛龙 | 35.90 | 56.89 | -0.16 | -0.44% | 9398 | 3391.55 | 4.07% | 001212 | 中旗新材 | 22.28 | 54.41 | -0.10 | -0.45% | 24331 | 5425.43 | 2.39% | 301086 | 鸿富瀚 | 50.86 | 40.15 | -0.23 | -0.45% | 16645 | 8520.529 | 5.12% | 000782 | 恒申新材 | 4.40 | -39.77 | -0.02 | -0.45% | 102482 | 4543.23 | 1.94% | 301021 | 英诺激光 | 28.51 | 1647.71 | -0.13 | -0.45% | 77482 | 22252.47 | 5.09% | 002809 | 红墙股份 | 8.38 | 29.56 | -0.04 | -0.48% | 32656 | 2753.32 | 2.37% | 300063 | 天龙集团 | 10.20 | 769.98 | -0.05 | -0.49% | 1218626 | 125450.3 | 19.49% | 002886 | 沃特股份 | 18.13 | 306.23 | -0.09 | -0.49% | 185712 | 33616.31 | 8.92% | 300340 | 科恒股份 | 9.95 | -5.14 | -0.05 | -0.50% | 88974 | 8902.85 | 4.95% | 301308 | 江波龙 | 87.36 | 59.38 | -0.44 | -0.50% | 96304 | 84575.4 | 8.31% | 301369 | 联动科技 | 54.48 | 148.73 | -0.28 | -0.51% | 16229 | 8897.32 | 6.69% | 002313 | 日海智能 | 9.62 | -13.37 | -0.05 | -0.52% | 476473 | 45956.13 | 12.73% | 300177 | 中海达 | 11.54 | -19.88 | -0.06 | -0.52% | 835886 | 96759.21 | 13.79% | 301059 | 金三江 | 11.18 | 51.21 | -0.06 | -0.53% | 37766 | 4242.5 | 1.63% | 002187 | 广百股份 | 7.41 | 89.28 | -0.04 | -0.54% | 547562 | 40563.12 | 10.59% | 601900 | 南方传媒 | 16.35 | 12.94 | -0.09 | -0.55% | 151820 | 24654.53 | 1.69% | 002813 | 路畅科技 | 23.42 | -56.79 | -0.13 | -0.55% | 33559 | 7897.19 | 2.83% | 002835 | 同为股份 | 19.56 | 20.59 | -0.11 | -0.56% | 104732 | 20514.05 | 8.23% | 002806 | 华锋股份 | 12.44 | -9.12 | -0.07 | -0.56% | 79248 | 9903.3 | 5.02% | 002209 | 达意隆 | 10.42 | 50.83 | -0.06 | -0.57% | 114731 | 12005.01 | 7.39% | 301177 | 迪阿股份 | 24.04 | 641.07 | -0.14 | -0.58% | 16207 | 3926.73 | 4.05% | 688383 | 新益昌 | 45.89 | 63.68 | -0.27 | -0.58% | 13076.63 | 6021.099 | 1.28% | 300124 | 汇川技术 | 69.00 | 38.89 | -0.41 | -0.59% | 593842 | 409138.8 | 2.60% | 300053 | 航宇微 | 13.46 | -17.27 | -0.08 | -0.59% | 374448 | 50686.18 | 5.89% | 002815 | 崇达技术 | 11.61 | 46.17 | -0.07 | -0.60% | 1055416 | 123600.7 | 16.47% | 002763 | 汇洁股份 | 6.60 | 28.91 | -0.04 | -0.60% | 68799 | 4564.29 | 2.27% | 301223 | 中荣股份 | 16.39 | 20.05 | -0.10 | -0.61% | 16843 | 2787.72 | 1.50% | 688125 | 安达智能 | 45.38 | -320.35 | -0.28 | -0.61% | 9320.58 | 4291.06 | 4.27% | 688090 | 瑞松科技 | 43.22 | 119.53 | -0.27 | -0.62% | 56781.54 | 24993.41 | 6.03% | 002666 | 德联集团 | 4.78 | 53.03 | -0.03 | -0.62% | 400447 | 19228.1 | 8.99% | 300193 | 佳士科技 | 9.54 | 21.64 | -0.06 | -0.63% | 158166 | 15125.29 | 3.62% | 301319 | 唯特偶 | 31.72 | 27.57 | -0.20 | -0.63% | 16733 | 5320.94 | 4.31% | 300979 | 华利集团 | 69.99 | 21.74 | -0.46 | -0.65% | 21989 | 15392.69 | 0.19% | 002678 | 珠江钢琴 | 4.53 | -44.51 | -0.03 | -0.66% | 103116 | 4714.71 | 0.76% | 301112 | 信邦智能 | 25.05 | 339.67 | -0.17 | -0.67% | 29353 | 7383.49 | 8.10% | 301325 | 曼恩斯特 | 58.30 | 54.25 | -0.40 | -0.68% | 90915 | 52867.16 | 15.70% | 002989 | 中天精装 | 24.28 | -33.68 | -0.17 | -0.70% | 31604 | 7692.43 | 1.76% | 301578 | 辰奕智能 | 51.34 | 54.66 | -0.36 | -0.70% | 28598 | 14709.05 | 16.05% | 000070 | ST特信 | 5.69 | -20.59 | -0.04 | -0.70% | 134025 | 7676.871 | 1.51% | 000007 | 全新好 | 6.95 | 85.09 | -0.05 | -0.71% | 83419 | 5829.37 | 2.41% | 300417 | 南华仪器 | 12.35 | 87.57 | -0.09 | -0.72% | 67566 | 8444.729 | 7.77% | 002917 | 金奥博 | 15.06 | 40.73 | -0.11 | -0.73% | 706882 | 108780.3 | 27.13% | 002979 | 雷赛智能 | 39.66 | 63.83 | -0.29 | -0.73% | 322039 | 128969.9 | 14.86% | 002909 | 集泰股份 | 5.39 | 269.88 | -0.04 | -0.74% | 90966 | 4935.18 | 2.39% | 300749 | 顶固集创 | 6.67 | -58.68 | -0.05 | -0.74% | 52172 | 3485.03 | 3.31% | 603978 | 深圳新星 | 14.14 | -17.09 | -0.11 | -0.77% | 43609 | 6195.62 | 2.07% | 002898 | 赛隆药业 | 10.18 | 1181.46 | -0.08 | -0.78% | 37262 | 3808.21 | 3.68% | 002215 | 诺普信 | 10.06 | 22.82 | -0.08 | -0.79% | 201391 | 20306.08 | 2.54% | 000016 | 深康佳A | 4.85 | -3.82 | -0.04 | -0.82% | 1393776 | 67926.72 | 8.73% | 002830 | 名雕股份 | 13.24 | 43.88 | -0.11 | -0.82% | 19758 | 2638.31 | 2.96% | 688418 | 震有科技 | 30.19 | -209.81 | -0.26 | -0.85% | 61096.85 | 18567.46 | 3.16% | 300112 | 万讯自控 | 9.19 | -1162.86 | -0.08 | -0.86% | 94053 | 8679.93 | 3.96% | 301326 | 捷邦科技 | 78.85 | -147.08 | -0.71 | -0.89% | 14446 | 11464 | 5.38% | 002076 | 星光股份 | 3.30 | -453.40 | -0.03 | -0.90% | 1206696 | 40138.99 | 11.64% | 002717 | 岭南股份 | 3.29 | -5.15 | -0.03 | -0.90% | 2878726 | 95500.63 | 17.98% | 300781 | 因赛集团 | 66.05 | 161.29 | -0.62 | -0.93% | 117916 | 78240.85 | 14.54% | 300503 | 昊志机电 | 23.38 | -86.02 | -0.22 | -0.93% | 435616 | 102756.8 | 18.22% | 605499 | 东鹏饮料 | 232.31 | 39.08 | -2.19 | -0.93% | 21793 | 50832.82 | 0.42% | 301391 | 卡莱特 | 40.17 | 36.53 | -0.38 | -0.94% | 17916 | 7222.26 | 3.63% | 002916 | 深南电路 | 122.83 | 31.85 | -1.17 | -0.94% | 96723 | 120123.3 | 1.89% | 000429 | 粤高速A | 12.38 | 16.57 | -0.12 | -0.96% | 99853 | 12390.08 | 0.77% | 002853 | 皮阿诺 | 11.34 | 64.93 | -0.11 | -0.96% | 54038 | 6167.19 | 4.08% | 301138 | 华研精机 | 27.80 | 41.73 | -0.27 | -0.96% | 17392 | 4857.94 | 2.54% | 000048 | 京基智农 | 15.81 | 7.69 | -0.16 | -1.00% | 59198 | 9395.62 | 1.12% | 001309 | 德明利 | 105.61 | 30.62 | -1.07 | -1.00% | 88060 | 93823.8 | 10.05% | 688112 | 鼎阳科技 | 28.51 | 35.49 | -0.29 | -1.01% | 25606.06 | 7357.208 | 1.61% | 688655 | 迅捷兴 | 11.57 | 347.06 | -0.12 | -1.03% | 17667 | 2064.622 | 1.32% | 300822 | 贝仕达克 | 26.69 | 121.17 | -0.28 | -1.04% | 285044 | 75908.09 | 9.86% | 688325 | 赛微微电 | 51.36 | 43.31 | -0.55 | -1.06% | 15028.45 | 7784.952 | 3.92% | 300940 | 南极光 | 14.89 | -16.13 | -0.16 | -1.06% | 57019 | 8530.11 | 3.87% | 001323 | 慕思股份 | 34.52 | 17.13 | -0.38 | -1.09% | 19393 | 6740.62 | 2.49% | 300607 | 拓斯达 | 32.62 | -490.31 | -0.36 | -1.09% | 746296.9 | 244632.9 | 22.10% | 688159 | 有方科技 | 36.99 | 33.86 | -0.41 | -1.10% | 124359.7 | 46760.37 | 13.56% | 002792 | 通宇通讯 | 15.10 | 104.08 | -0.17 | -1.11% | 242746 | 36689.8 | 7.74% | 000063 | 中兴通讯 | 42.91 | 21.86 | -0.49 | -1.13% | 3287620 | 1413298 | 8.16% | 000573 | 粤宏远A | 4.35 | 29.03 | -0.05 | -1.14% | 1514706 | 63277.04 | 23.93% | 002465 | 海格通信 | 11.26 | 52.80 | -0.13 | -1.14% | 447938 | 50731.47 | 1.84% | 002823 | 凯中精密 | 15.52 | 33.98 | -0.18 | -1.15% | 177781 | 27758.88 | 8.21% | 688328 | 深科达 | 15.93 | -16.43 | -0.19 | -1.18% | 35116.01 | 5649.14 | 3.72% | 002528 | ST英飞拓 | 2.50 | -6.34 | -0.03 | -1.19% | 376310 | 9297.18 | 3.60% | 300221 | 银禧科技 | 6.60 | 79.87 | -0.08 | -1.20% | 310644 | 20642.58 | 6.86% | 301628 | 强达电路 | 98.31 | 71.26 | -1.20 | -1.21% | 51059 | 50642.36 | 27.10% | 002993 | 奥海科技 | 41.77 | 29.34 | -0.51 | -1.21% | 64366 | 26965.74 | 2.71% | 002816 | 和科达 | 13.78 | -18.25 | -0.17 | -1.22% | 104171 | 14439.44 | 10.42% | 301503 | 智迪科技 | 39.46 | 36.81 | -0.50 | -1.25% | 39051 | 15462.32 | 19.53% | 002905 | 金逸影视 | 7.77 | -16.17 | -0.10 | -1.27% | 237798 | 18349.03 | 6.81% | 301248 | 杰创智能 | 18.57 | -53.16 | -0.24 | -1.28% | 203742 | 37678.44 | 20.02% | 001313 | 粤海饲料 | 8.48 | -536.02 | -0.11 | -1.28% | 75362 | 6423.13 | 3.53% | 002988 | 豪美新材 | 20.70 | 22.43 | -0.27 | -1.29% | 86829 | 18085.93 | 3.50% | 688036 | 传音控股 | 106.99 | 21.96 | -1.41 | -1.30% | 103886.3 | 112738.1 | 0.91% | 002139 | 拓邦股份 | 15.15 | 27.32 | -0.20 | -1.30% | 949092.9 | 145145.9 | 8.86% | 300622 | 博士眼镜 | 52.26 | 80.39 | -0.69 | -1.30% | 307819 | 162777.9 | 25.92% | 688216 | 气派科技 | 21.83 | -25.76 | -0.30 | -1.36% | 18663.15 | 4105.594 | 1.76% | 688045 | 必易微 | 34.60 | -95.12 | -0.48 | -1.37% | 13533.07 | 4737.684 | 3.67% | 688359 | 三孚新科 | 44.85 | -195.58 | -0.63 | -1.39% | 9609.979 | 4330.104 | 1.03% | 301510 | 固高科技 | 29.18 | 226.96 | -0.42 | -1.42% | 174573 | 51933.5 | 6.25% | 002351 | 漫步者 | 17.28 | 31.98 | -0.25 | -1.43% | 324858 | 56363.88 | 6.23% | 002919 | 名臣健康 | 16.49 | 3459.64 | -0.24 | -1.43% | 114288 | 18971.37 | 4.32% | 688525 | 佰维存储 | 64.47 | 316.76 | -0.96 | -1.47% | 283964.9 | 184637.4 | 8.95% | 002876 | 三利谱 | 27.48 | 97.21 | -0.42 | -1.51% | 83986 | 23146.46 | 5.64% | 002311 | 海大集团 | 48.05 | 19.43 | -0.75 | -1.54% | 76649 | 36923.66 | 0.46% | 301328 | 维峰电子 | 45.42 | 51.46 | -0.73 | -1.58% | 64356 | 29265.94 | 18.85% | 301110 | 青木科技 | 60.19 | 57.10 | -1.00 | -1.63% | 73497 | 44585.5 | 15.14% | 001314 | 亿道信息 | 51.08 | 131.91 | -0.85 | -1.64% | 145317 | 75162.14 | 28.07% | 300533 | 冰川网络 | 23.00 | -13.12 | -0.40 | -1.71% | 91610 | 21224.64 | 5.56% | 603268 | 松发股份 | 38.30 | -41.77 | -0.69 | -1.77% | 27407 | 10544.4 | 2.21% | 301606 | 绿联科技 | 43.29 | 39.07 | -0.80 | -1.81% | 75591 | 32946.39 | 22.77% | 002822 | ST中装 | 3.68 | -1.87 | -0.07 | -1.87% | 76270 | 2833.51 | 1.46% | 688209 | 英集芯 | 19.17 | 80.14 | -0.37 | -1.89% | 105187.3 | 20354.52 | 3.52% | 000533 | 顺钠股份 | 6.18 | 48.83 | -0.12 | -1.90% | 1075212 | 67067.01 | 15.70% | 300403 | 汉宇集团 | 13.72 | 33.80 | -0.27 | -1.93% | 938839.1 | 129314.2 | 22.20% | 301002 | 崧盛股份 | 17.00 | 87.64 | -0.34 | -1.96% | 21725 | 3723.51 | 2.96% | 002289 | ST宇顺 | 3.92 | -58.38 | -0.08 | -2.00% | 34558 | 1376.42 | 1.31% | 301363 | 美好医疗 | 32.30 | 48.46 | -0.66 | -2.00% | 28258 | 9266.25 | 2.52% | 300207 | 欣旺达 | 23.50 | 29.21 | -0.50 | -2.08% | 560665 | 132426.9 | 3.28% | 002992 | 宝明科技 | 59.42 | -108.32 | -1.32 | -2.17% | 25563 | 15363.49 | 1.63% | 002862 | 实丰文化 | 35.70 | -87.55 | -0.82 | -2.25% | 228568 | 82251.84 | 25.35% | 300458 | 全志科技 | 51.01 | 166.04 | -1.18 | -2.26% | 1090259 | 568299.1 | 21.06% | 688279 | 峰岹科技 | 229.38 | 90.29 | -5.40 | -2.30% | 26749.88 | 61105.56 | 4.79% | 301323 | 新莱福 | 40.62 | 30.40 | -0.97 | -2.33% | 26641 | 10796.97 | 3.98% | 300408 | 三环集团 | 37.85 | 35.52 | -0.92 | -2.37% | 221898 | 84752.13 | 1.19% | 300543 | 朗科智能 | 11.15 | 79.85 | -0.30 | -2.62% | 258273 | 28980.15 | 12.22% | 300634 | 彩讯股份 | 29.20 | 61.82 | -0.80 | -2.67% | 937703.1 | 281437.1 | 21.57% | 300745 | 欣锐科技 | 17.67 | -13.28 | -0.50 | -2.75% | 86140 | 15233.63 | 6.10% | 300888 | 稳健医疗 | 38.00 | -22.04 | -1.10 | -2.81% | 69089 | 26675.2 | 3.81% | 688332 | 中科蓝讯 | 132.60 | 61.08 | -3.92 | -2.87% | 79241.87 | 106904.4 | 18.00% | 301413 | 安培龙 | 87.10 | 105.38 | -2.71 | -3.02% | 83133 | 72355.55 | 14.45% | 301512 | 智信精密 | 49.30 | 212.93 | -1.65 | -3.24% | 66763 | 32737.05 | 26.91% | 688049 | 炬芯科技 | 50.65 | 83.12 | -1.72 | -3.28% | 178903.6 | 92567.98 | 15.94% | 300679 | 电连技术 | 66.15 | 49.41 | -2.35 | -3.43% | 172016 | 116582.1 | 4.81% | 002949 | 华阳国际 | 17.59 | 25.68 | -0.68 | -3.72% | 88143 | 15607.63 | 5.89% | 688361 | 中科飞测 | 97.50 | 3341.72 | -4.34 | -4.26% | 45242.58 | 44801.72 | 1.85% |
|