|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 方直科技(300235)软件和信息技术服务业上涨家数:325下跌家数:25平均涨幅:+3.18%平均换手:7.57%总成交额:2234.88亿元 更新时间:2025-02-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688316 | 青云科技-U | 49.06 | -21.43 | +8.18 | +20.01% | 15952.77 | 7826.429 | 4.44% | 688343 | 云天励飞-U | 64.69 | -45.04 | +10.78 | +20.00% | 327751.9 | 199934 | 12.71% | 688058 | 宝兰德 | 35.47 | -66.29 | +5.91 | +19.99% | 61011.22 | 20260.94 | 7.85% | 688023 | 安恒信息 | 62.54 | -39.91 | +10.42 | +19.99% | 189085.3 | 111055.3 | 18.53% | 688365 | 光云科技 | 15.30 | 368.41 | +1.95 | +14.61% | 620231.5 | 89938.57 | 14.57% | 688561 | 奇安信-U | 31.52 | 181.95 | +3.36 | +11.93% | 238816.4 | 71508.38 | 3.49% | 300352 | 北信源 | 6.50 | -219.92 | +0.66 | +11.30% | 2304311 | 144195.3 | 18.91% | 833030 | 立方控股 | 17.51 | -46.52 | +1.76 | +11.17% | 33216 | 5476.448 | 5.94% | 688777 | 中控技术 | 56.97 | 40.03 | +5.42 | +10.51% | 464758.2 | 254636.3 | 5.94% | 002261 | 拓维信息 | 20.43 | -1533.66 | +1.86 | +10.02% | 1855737 | 370558.7 | 16.46% | 605398 | 新炬网络 | 33.78 | 107.35 | +3.07 | +10.00% | 164628 | 54687.67 | 10.12% | 603171 | 税友股份 | 37.98 | 161.16 | +3.45 | +9.99% | 101409 | 37174.57 | 2.50% | 002123 | 梦网科技 | 12.90 | -5.75 | +1.17 | +9.97% | 1900552 | 238314.5 | 26.57% | 839493 | 并行科技 | 107.75 | -245.89 | +9.59 | +9.77% | 105968 | 114143.3 | 32.67% | 301221 | 光庭信息 | 52.20 | -612.94 | +4.52 | +9.48% | 68961 | 34313.61 | 15.80% | 300344 | 立方数科 | 6.29 | -34.10 | +0.53 | +9.20% | 1090516 | 66257.73 | 17.06% | 688521 | 芯原股份 | 57.69 | -51.72 | +4.84 | +9.16% | 239238.9 | 135521.3 | 4.80% | 300098 | 高新兴 | 5.73 | -120.83 | +0.45 | +8.52% | 1361462 | 75160.3 | 8.83% | 002373 | 千方科技 | 9.42 | 63.44 | +0.73 | +8.40% | 464742 | 42460.05 | 3.37% | 301236 | 软通动力 | 65.10 | 240.89 | +5.00 | +8.32% | 868932.9 | 548371.9 | 12.77% | 688631 | 莱斯信息 | 102.87 | 124.01 | +7.78 | +8.18% | 62520.15 | 62869.11 | 10.16% | 688225 | 亚信安全 | 22.60 | -31.37 | +1.65 | +7.88% | 112335.1 | 24157.52 | 5.88% | 300454 | 深信服 | 67.50 | 173.91 | +4.90 | +7.83% | 120388 | 79341.15 | 4.33% | 430425 | 乐创技术 | 19.72 | 51.30 | +1.43 | +7.82% | 26969 | 5196.707 | 6.38% | 300299 | 富春股份 | 6.51 | -113.66 | +0.46 | +7.60% | 928858 | 58528.42 | 14.36% | 300324 | 旋极信息 | 3.55 | -21.96 | +0.24 | +7.25% | 1545193 | 53638.55 | 9.05% | 002405 | 四维图新 | 9.70 | -17.62 | +0.65 | +7.18% | 1079745 | 101592.2 | 4.58% | 300496 | 中科创达 | 69.99 | 2644.86 | +4.65 | +7.12% | 515675 | 348676.4 | 14.05% | 603602 | 纵横通信 | 16.88 | 134.86 | +1.12 | +7.11% | 181618 | 29990.8 | 7.92% | 300017 | 网宿科技 | 13.05 | 51.74 | +0.85 | +6.97% | 4930227 | 622020.5 | 21.56% | 300588 | 熙菱信息 | 14.01 | -83.20 | +0.91 | +6.95% | 113820 | 15512.7 | 8.51% | 603039 | 泛微网络 | 69.39 | 71.33 | +4.49 | +6.92% | 121986 | 82081.14 | 4.68% | 688568 | 中科星图 | 56.75 | 80.06 | +3.67 | +6.91% | 181076.8 | 100968.2 | 3.33% | 300170 | 汉得信息 | 21.13 | 296.27 | +1.35 | +6.83% | 3220688 | 636574.3 | 33.99% | 688031 | 星环科技-U | 53.33 | -20.63 | +3.40 | +6.81% | 83815.14 | 43330.32 | 8.95% | 873806 | 云星宇 | 14.56 | 58.65 | +0.92 | +6.74% | 104464 | 14672.02 | 3.47% | 688279 | 峰岹科技 | 234.78 | 92.41 | +14.73 | +6.69% | 30048.42 | 68877.14 | 5.38% | 002439 | 启明星辰 | 16.71 | 70.28 | +1.04 | +6.64% | 553418 | 89364.85 | 7.64% | 300493 | 润欣科技 | 28.79 | 362.94 | +1.79 | +6.63% | 1176283 | 333011 | 23.48% | 688018 | 乐鑫科技 | 265.00 | 99.06 | +15.79 | +6.34% | 59917.41 | 156742.7 | 5.34% | 301269 | 华大九天 | 115.96 | 716.54 | +6.87 | +6.30% | 74639 | 84310.84 | 2.85% | 300183 | 东软载波 | 17.35 | 101.48 | +1.02 | +6.25% | 153092 | 25910.47 | 4.26% | 688589 | 力合微 | 26.73 | 42.69 | +1.56 | +6.20% | 40875.02 | 10740.89 | 3.37% | 300231 | 银信科技 | 12.00 | 140.46 | +0.70 | +6.19% | 387046 | 45284.45 | 11.13% | 688259 | 创耀科技 | 38.46 | 65.79 | +2.23 | +6.16% | 26113.16 | 9861.561 | 2.34% | 300188 | 国投智能 | 14.80 | -252.59 | +0.85 | +6.09% | 412133 | 60404.26 | 5.44% | 688099 | 晶晨股份 | 87.60 | 47.14 | +5.00 | +6.05% | 167334.4 | 146434.9 | 4.00% | 688052 | 纳芯微 | 144.00 | -44.41 | +8.21 | +6.05% | 34925.44 | 48616.49 | 3.74% | 300085 | 银之杰 | 40.98 | -229.53 | +2.28 | +5.89% | 765574 | 310451.6 | 12.06% | 300377 | 赢时胜 | 26.71 | 446.01 | +1.48 | +5.87% | 880400 | 230480.5 | 13.66% | 300533 | 冰川网络 | 23.40 | -13.35 | +1.29 | +5.83% | 105981 | 24230.17 | 6.43% | 688292 | 浩瀚深度 | 22.57 | 73.95 | +1.24 | +5.81% | 61985.85 | 13718.18 | 6.89% | 300348 | 长亮科技 | 13.09 | 308.34 | +0.71 | +5.74% | 566559 | 72154.62 | 8.00% | 831175 | 派诺科技 | 16.38 | 37.40 | +0.86 | +5.54% | 34270 | 5495.262 | 6.86% | 000158 | 常山北明 | 20.38 | -130.07 | +1.07 | +5.54% | 2211627 | 439525.9 | 13.96% | 688262 | 国芯科技 | 28.66 | -40.33 | +1.45 | +5.33% | 130751.7 | 36815.72 | 4.95% | 688507 | 索辰科技 | 69.43 | 258.17 | +3.50 | +5.31% | 36263.06 | 24593.97 | 7.47% | 688536 | 思瑞浦 | 94.43 | -83.62 | +4.73 | +5.27% | 29782.69 | 27892.37 | 2.25% | 301095 | 广立微 | 52.94 | 124.04 | +2.65 | +5.27% | 72578 | 37947.15 | 6.76% | 688130 | 晶华微 | 26.06 | -75.78 | +1.30 | +5.25% | 33433.05 | 8593.356 | 11.15% | 300598 | 诚迈科技 | 49.95 | 41.88 | +2.49 | +5.25% | 142900 | 69735.88 | 6.59% | 300671 | 富满微 | 34.72 | -27.17 | +1.73 | +5.24% | 89377 | 30601.77 | 4.12% | 839790 | 联迪信息 | 35.21 | 148.04 | +1.75 | +5.23% | 44772 | 15431.19 | 8.24% | 300448 | 浩云科技 | 7.28 | -152.33 | +0.36 | +5.20% | 472424 | 33665.11 | 9.61% | 688039 | 当虹科技 | 34.52 | -34.65 | +1.70 | +5.18% | 140717.7 | 47995.8 | 12.57% | 688252 | 天德钰 | 25.61 | 45.55 | +1.26 | +5.17% | 109228.6 | 27701.02 | 5.99% | 300290 | 荣科科技 | 19.53 | 1062.79 | +0.96 | +5.17% | 445071 | 85018.09 | 6.96% | 872953 | 国子软件 | 35.69 | 51.53 | +1.75 | +5.16% | 47846 | 16569.66 | 18.44% | 002232 | 启明信息 | 19.76 | -116.83 | +0.96 | +5.11% | 213702 | 41278.23 | 5.23% | 688173 | 希荻微 | 10.97 | -16.94 | +0.53 | +5.08% | 79657.95 | 8598.521 | 3.34% | 300245 | 天玑科技 | 13.75 | -98.18 | +0.66 | +5.04% | 400775 | 53777.7 | 12.88% | 300044 | 赛为智能 | 6.69 | -26.12 | +0.32 | +5.02% | 816675.1 | 53632.75 | 10.69% | 002197 | ST证通 | 4.21 | -16.90 | +0.20 | +4.99% | 266307 | 11113.61 | 4.99% | 600289 | *ST信通 | 3.21 | -12.38 | +0.15 | +4.90% | 92641 | 2950.79 | 1.64% | 688206 | 概伦电子 | 19.96 | -102.10 | +0.93 | +4.89% | 48516.44 | 9526.46 | 2.74% | 300379 | 东方通 | 15.45 | -13.42 | +0.71 | +4.82% | 363472 | 54814.71 | 6.77% | 300380 | 安硕信息 | 55.60 | -1101.73 | +2.55 | +4.81% | 159012 | 86032.64 | 12.48% | 600536 | 中国软件 | 48.86 | -280.45 | +2.21 | +4.74% | 510722 | 244559.4 | 6.05% | 688699 | 明微电子 | 35.82 | 1167.84 | +1.62 | +4.74% | 13579.67 | 4818.57 | 1.23% | 688615 | 合合信息 | 272.05 | 76.92 | +12.16 | +4.68% | 16558.1 | 43595.75 | 8.81% | 300378 | 鼎捷数智 | 36.66 | 65.76 | +1.63 | +4.65% | 494030 | 174745.2 | 18.34% | 688368 | 晶丰明源 | 89.74 | -71.26 | +3.99 | +4.65% | 16539.49 | 14781.18 | 1.88% | 300020 | *ST银江 | 3.17 | -7.21 | +0.14 | +4.62% | 364480 | 11252.98 | 4.75% | 300229 | 拓尔思 | 27.75 | 380.26 | +1.22 | +4.60% | 2572672 | 710892.7 | 32.37% | 300810 | 中科海讯 | 20.04 | -11.62 | +0.88 | +4.59% | 28760 | 5647.82 | 2.52% | 301179 | 泽宇智能 | 18.17 | 24.22 | +0.79 | +4.55% | 75953 | 13503.9 | 8.83% | 600570 | 恒生电子 | 28.47 | 42.69 | +1.23 | +4.52% | 571481 | 160453.1 | 3.02% | 603990 | 麦迪科技 | 12.62 | -11.22 | +0.54 | +4.47% | 382614 | 47444.23 | 12.49% | 688391 | 钜泉科技 | 30.62 | 41.42 | +1.29 | +4.40% | 18308.23 | 5513.26 | 3.23% | 688318 | 财富趋势 | 161.95 | 115.49 | +6.75 | +4.35% | 40539.85 | 64732.13 | 2.22% | 300469 | 信息发展 | 26.50 | -35.77 | +1.10 | +4.33% | 139790 | 36165.4 | 5.94% | 300682 | 朗新集团 | 11.35 | 22.03 | +0.47 | +4.32% | 373971 | 42109.4 | 3.56% | 002148 | 北纬科技 | 7.33 | 182.39 | +0.30 | +4.27% | 690900 | 49625.59 | 15.40% | 300050 | 世纪鼎利 | 5.64 | -13.91 | +0.23 | +4.25% | 332568 | 18330.08 | 6.11% | 603220 | 中贝通信 | 22.14 | 51.23 | +0.90 | +4.24% | 204419 | 44711.18 | 4.71% | 300212 | 易华录 | 23.31 | -8.55 | +0.94 | +4.20% | 257850 | 58931.87 | 3.69% | 688691 | 灿芯股份 | 80.15 | 86.12 | +3.14 | +4.08% | 38229.64 | 30415.69 | 14.99% | 688325 | 赛微微电 | 51.91 | 43.78 | +2.03 | +4.07% | 12281.79 | 6323.759 | 3.21% | 301213 | 观想科技 | 47.64 | -1958.28 | +1.86 | +4.06% | 35647 | 16704.79 | 6.89% | 301380 | 挖金客 | 50.68 | 65.96 | +1.97 | +4.04% | 55844 | 27819.33 | 18.52% | 300768 | 迪普科技 | 19.66 | 83.31 | +0.76 | +4.02% | 193613 | 37442.55 | 4.60% | 002195 | 岩山科技 | 4.66 | 588.13 | +0.18 | +4.02% | 7204020 | 331475.8 | 12.83% | 688051 | 佳华科技 | 21.66 | -11.17 | +0.83 | +3.98% | 12040.5 | 2568.312 | 1.56% | 600602 | 云赛智联 | 15.54 | 109.09 | +0.58 | +3.88% | 1352855 | 208462.6 | 12.59% | 300369 | 绿盟科技 | 7.77 | -7.97 | +0.29 | +3.88% | 258471 | 19812.56 | 3.24% | 002929 | 润建股份 | 34.63 | 29.76 | +1.29 | +3.87% | 199165 | 68414.25 | 9.34% | 301339 | 通行宝 | 20.98 | 41.30 | +0.77 | +3.81% | 69822 | 14398.3 | 5.82% | 603927 | 中科软 | 22.08 | 31.94 | +0.81 | +3.81% | 220457 | 48042.75 | 2.65% | 300386 | 飞天诚信 | 15.56 | -76.68 | +0.57 | +3.80% | 199255 | 30388.69 | 8.03% | 603383 | 顶点软件 | 37.70 | 36.09 | +1.38 | +3.80% | 90926 | 33761.4 | 4.45% | 600654 | 中安科 | 3.29 | 135.07 | +0.12 | +3.79% | 861591.1 | 27928.25 | 3.75% | 300264 | 佳创视讯 | 5.78 | -46.72 | +0.21 | +3.77% | 230126 | 13021.14 | 6.21% | 000004 | 国华网安 | 11.88 | -9.98 | +0.43 | +3.76% | 217442 | 25702.42 | 17.22% | 600588 | 用友网络 | 12.45 | -30.56 | +0.45 | +3.75% | 1246039 | 152568 | 3.65% | 688508 | 芯朋微 | 49.12 | 84.10 | +1.77 | +3.74% | 53645.14 | 26094.44 | 4.09% | 837748 | 路桥信息 | 22.83 | 78.67 | +0.82 | +3.73% | 26034 | 5735.309 | 4.18% | 300523 | 辰安科技 | 19.27 | -55.32 | +0.69 | +3.71% | 40640 | 7659.85 | 1.75% | 300846 | 首都在线 | 15.43 | -22.74 | +0.55 | +3.70% | 1291634 | 197455.4 | 33.10% | 603918 | 金桥信息 | 14.62 | -85.58 | +0.51 | +3.61% | 518241 | 74797.81 | 14.15% | 002065 | 东华软件 | 7.81 | 64.14 | +0.27 | +3.58% | 1434650 | 110191.9 | 4.93% | 430564 | 天润科技 | 18.00 | -1462.69 | +0.62 | +3.57% | 39545 | 6862.118 | 11.71% | 300678 | 中科信息 | 36.43 | 480.47 | +1.25 | +3.55% | 153429 | 55039.18 | 5.37% | 300663 | 科蓝软件 | 17.74 | -70.18 | +0.60 | +3.50% | 387895 | 67778.38 | 9.00% | 838227 | 美登科技 | 52.25 | 49.22 | +1.76 | +3.49% | 17586 | 8881.844 | 9.98% | 002970 | 锐明技术 | 47.51 | 34.94 | +1.60 | +3.49% | 39483 | 18553.58 | 3.40% | 688030 | 山石网科 | 16.37 | -20.58 | +0.55 | +3.48% | 32738.59 | 5282.536 | 1.82% | 688500 | 慧辰股份 | 31.45 | -11.42 | +1.05 | +3.45% | 24771.97 | 7693.495 | 3.34% | 003029 | 吉大正元 | 22.86 | -30.47 | +0.76 | +3.44% | 56875 | 12901.59 | 3.33% | 003005 | 竞业达 | 36.87 | 185.72 | +1.21 | +3.39% | 255676 | 94267.01 | 34.63% | 300941 | 创识科技 | 24.71 | 66.82 | +0.81 | +3.39% | 131405 | 31905.28 | 10.83% | 300465 | 高伟达 | 18.87 | 265.51 | +0.61 | +3.34% | 707240 | 129025.6 | 15.94% | 300959 | 线上线下 | 42.94 | 348.06 | +1.38 | +3.32% | 54946 | 23192.3 | 10.51% | 603421 | 鼎信通讯 | 6.94 | 92.43 | +0.22 | +3.27% | 162526 | 11092.67 | 2.49% | 837592 | 华信永道 | 60.96 | 178.92 | +1.93 | +3.27% | 33037 | 19697.32 | 8.65% | 600131 | 国网信通 | 18.84 | 28.89 | +0.59 | +3.23% | 120610 | 22420.13 | 1.01% | 688232 | 新点软件 | 32.00 | 39.14 | +1.00 | +3.23% | 52282.69 | 16570.55 | 3.01% | 300851 | 交大思诺 | 27.65 | 36.30 | +0.86 | +3.21% | 13173 | 3596.6 | 3.01% | 688152 | 麒麟信安 | 60.45 | -314.12 | +1.88 | +3.21% | 20970.83 | 12504.31 | 6.75% | 301633 | 港迪技术 | 86.49 | 60.46 | +2.68 | +3.20% | 9989 | 8541.09 | 7.18% | 688291 | 金橙子 | 21.15 | 58.82 | +0.65 | +3.17% | 13636.78 | 2856.496 | 4.05% | 688045 | 必易微 | 35.08 | -96.44 | +1.07 | +3.15% | 13605.3 | 4757.522 | 3.69% | 300520 | 科大国创 | 25.71 | -15.20 | +0.78 | +3.13% | 289505 | 72458.95 | 10.44% | 688449 | 联芸科技 | 45.60 | 243.22 | +1.38 | +3.12% | 108894.6 | 49384.05 | 16.73% | 300349 | 金卡智能 | 13.28 | 13.60 | +0.40 | +3.11% | 111328 | 14589.85 | 3.01% | 300075 | 数字政通 | 16.29 | -368.23 | +0.49 | +3.10% | 200688 | 32215.35 | 3.90% | 300468 | 四方精创 | 16.29 | 231.40 | +0.49 | +3.10% | 245683 | 39458.94 | 4.64% | 300472 | 新元科技 | 8.05 | -13.02 | +0.24 | +3.07% | 198067 | 15655.38 | 7.88% | 003004 | 声迅股份 | 26.18 | 148.09 | +0.78 | +3.07% | 24374 | 6243.2 | 3.50% | 301139 | 元道通信 | 23.34 | 53.48 | +0.69 | +3.05% | 37429 | 8601.32 | 5.36% | 002298 | 中电兴发 | 5.08 | -4.42 | +0.15 | +3.04% | 260065 | 12983.05 | 3.98% | 300025 | 华星创业 | 8.84 | -93.05 | +0.26 | +3.03% | 273582 | 23795.33 | 6.34% | 000948 | 南天信息 | 17.03 | 42.13 | +0.50 | +3.02% | 168577 | 28227.15 | 4.33% | 600880 | 博瑞传播 | 4.81 | 621.38 | +0.14 | +3.00% | 420590 | 19939.91 | 3.85% | 300542 | 新晨科技 | 20.65 | 162.11 | +0.60 | +2.99% | 83560 | 17025.93 | 3.39% | 835207 | 众诚科技 | 18.93 | -101.53 | +0.55 | +2.99% | 68136 | 12533.06 | 12.27% | 688188 | 柏楚电子 | 199.10 | 46.35 | +5.76 | +2.98% | 11094.51 | 21808 | 0.54% | 688562 | 航天软件 | 15.31 | -198.49 | +0.44 | +2.96% | 24427.63 | 3694.402 | 1.45% | 002268 | 电科网安 | 17.12 | 243.23 | +0.49 | +2.95% | 135211 | 22868.19 | 1.60% | 301316 | 慧博云通 | 24.52 | 140.25 | +0.70 | +2.94% | 354406 | 85771.4 | 14.60% | 300166 | 东方国信 | 11.68 | -27.98 | +0.33 | +2.91% | 1724843 | 200799.1 | 19.05% | 688435 | 英方软件 | 31.95 | 315.50 | +0.90 | +2.90% | 13726.52 | 4314.844 | 2.99% | 300541 | 先进数通 | 12.43 | 60.55 | +0.35 | +2.90% | 361508 | 44161.7 | 9.90% | 300451 | 创业慧康 | 4.63 | -3699.25 | +0.13 | +2.89% | 981698 | 44555.04 | 7.22% | 300556 | 丝路视觉 | 20.12 | -12.36 | +0.56 | +2.86% | 135128 | 26721.32 | 13.13% | 600718 | 东软集团 | 10.10 | 132.85 | +0.28 | +2.85% | 254810 | 25404.44 | 2.12% | 688229 | 博睿数据 | 42.66 | -19.98 | +1.18 | +2.84% | 10891.15 | 4602.288 | 2.45% | 002212 | 天融信 | 7.64 | -30.82 | +0.21 | +2.83% | 897563.1 | 66924.43 | 7.69% | 600446 | 金证股份 | 15.59 | 69.32 | +0.42 | +2.77% | 318884 | 49183.63 | 3.37% | 300508 | 维宏股份 | 28.98 | 44.07 | +0.78 | +2.77% | 28534 | 8175.24 | 4.49% | 301208 | 中亦科技 | 35.99 | 36.02 | +0.96 | +2.74% | 72585 | 25542.38 | 16.48% | 600797 | 浙大网新 | 7.50 | 122.03 | +0.20 | +2.74% | 1440302 | 107765.6 | 14.02% | 300399 | 天利科技 | 23.27 | 126.12 | +0.62 | +2.74% | 148354 | 34181.19 | 7.51% | 300366 | 创意信息 | 9.76 | -9.51 | +0.26 | +2.74% | 281758 | 27096.53 | 5.31% | 688695 | 中创股份 | 32.01 | 41.15 | +0.84 | +2.69% | 19230.18 | 6094.94 | 10.05% | 603232 | 格尔软件 | 14.35 | 93.22 | +0.37 | +2.65% | 124109 | 17446.93 | 5.37% | 300250 | 初灵信息 | 16.80 | -154.93 | +0.43 | +2.63% | 312300 | 51471.53 | 19.81% | 300292 | 吴通控股 | 5.50 | 156.89 | +0.14 | +2.61% | 852543.1 | 46147.81 | 7.64% | 301313 | 凡拓数创 | 25.94 | -28.96 | +0.66 | +2.61% | 70040 | 17993.85 | 10.72% | 301153 | 中科江南 | 25.70 | 75.86 | +0.64 | +2.55% | 51484 | 13046.79 | 2.50% | 000889 | ST中嘉 | 2.42 | -18.44 | +0.06 | +2.54% | 194285 | 4715.77 | 2.23% | 002279 | 久其软件 | 6.86 | -20.49 | +0.17 | +2.54% | 607127 | 40917.42 | 7.69% | 300925 | 法本信息 | 26.24 | 81.24 | +0.64 | +2.50% | 477254 | 122121.1 | 14.44% | 688246 | 嘉和美康 | 26.49 | -217.00 | +0.64 | +2.48% | 26480.81 | 6957.467 | 2.62% | 300613 | 富瀚微 | 65.66 | 58.84 | +1.56 | +2.43% | 210798 | 137684.8 | 9.65% | 603189 | 网达软件 | 16.12 | -205.79 | +0.38 | +2.41% | 120850 | 19175.12 | 4.48% | 688619 | 罗普特 | 9.39 | -12.50 | +0.22 | +2.40% | 27400.38 | 2567.738 | 1.48% | 300339 | 润和软件 | 56.53 | 255.35 | +1.32 | +2.39% | 1310259 | 732458.8 | 16.85% | 002368 | 太极股份 | 24.77 | 71.81 | +0.57 | +2.36% | 133960 | 32798.9 | 2.16% | 688118 | 普元信息 | 26.10 | -54.86 | +0.60 | +2.35% | 52005.25 | 13430.64 | 5.53% | 300560 | 中富通 | 13.92 | -52.55 | +0.32 | +2.35% | 83893 | 11463.94 | 4.49% | 688702 | 盛科通信-U | 85.60 | -252.10 | +1.96 | +2.34% | 32204.16 | 27396.7 | 8.05% | 688066 | 航天宏图 | 18.96 | -8.92 | +0.43 | +2.32% | 106918.1 | 20123.38 | 4.09% | 002331 | 皖通科技 | 7.94 | -158.45 | +0.18 | +2.32% | 158300 | 12386.5 | 4.00% | 002544 | 普天科技 | 20.30 | -1330.36 | +0.46 | +2.32% | 76649 | 15348.43 | 1.13% | 301315 | 威士顿 | 59.79 | 84.63 | +1.34 | +2.29% | 81179 | 48079.57 | 21.94% | 301396 | 宏景科技 | 32.14 | 491.48 | +0.72 | +2.29% | 57858 | 18219.02 | 11.36% | 600892 | 大晟文化 | 3.14 | -39.20 | +0.07 | +2.28% | 297533 | 9168.04 | 5.32% | 002421 | 达实智能 | 3.61 | 135.42 | +0.08 | +2.27% | 2175053 | 77494.21 | 10.86% | 300010 | 豆神教育 | 8.59 | 72.93 | +0.19 | +2.26% | 2951376 | 243496.1 | 17.74% | 000555 | 神州信息 | 11.46 | 4601.99 | +0.25 | +2.23% | 215274 | 24409.56 | 2.21% | 301195 | 北路智控 | 33.05 | 21.63 | +0.72 | +2.23% | 14088 | 4611.38 | 2.84% | 002093 | 国脉科技 | 8.03 | 49.37 | +0.17 | +2.16% | 209631 | 16649.87 | 2.08% | 002908 | 德生科技 | 9.05 | 126.20 | +0.19 | +2.14% | 138143 | 12334.02 | 4.48% | 688201 | 信安世纪 | 9.05 | -112.33 | +0.19 | +2.14% | 85105.73 | 7593.587 | 2.81% | 300275 | 梅安森 | 14.01 | 76.87 | +0.29 | +2.11% | 88012 | 12165.18 | 3.45% | 600728 | 佳都科技 | 4.87 | 564.37 | +0.10 | +2.10% | 466227 | 22425.92 | 2.18% | 300350 | 华鹏飞 | 5.36 | -2894.03 | +0.11 | +2.10% | 124588 | 6587.13 | 2.64% | 002474 | 榕基软件 | 6.37 | -38.42 | +0.13 | +2.08% | 319257 | 20034.34 | 6.02% | 688207 | 格灵深瞳 | 16.43 | -20.20 | +0.33 | +2.05% | 167025.3 | 27107.87 | 9.35% | 603636 | 南威软件 | 14.00 | -224.81 | +0.28 | +2.04% | 1550288 | 214555.2 | 26.71% | 300302 | 同有科技 | 15.52 | -88.90 | +0.31 | +2.04% | 306701 | 46928.49 | 8.31% | 000997 | 新大陆 | 20.53 | 21.10 | +0.41 | +2.04% | 169724 | 34436.53 | 1.65% | 301172 | 君逸数码 | 27.55 | 67.73 | +0.55 | +2.04% | 25413 | 6927.18 | 3.62% | 688590 | 新致软件 | 20.73 | 95.35 | +0.41 | +2.02% | 268595.9 | 54492.93 | 10.23% | 300872 | 天阳科技 | 15.71 | 51.69 | +0.31 | +2.01% | 141912 | 22077.44 | 3.58% | 688682 | 霍莱沃 | 34.73 | 133.31 | +0.68 | +2.00% | 8637.729 | 2964.02 | 1.19% | 002153 | 石基信息 | 7.21 | -190.75 | +0.14 | +1.98% | 436677 | 31189.14 | 2.73% | 002253 | 川大智胜 | 12.13 | -15.82 | +0.23 | +1.93% | 397122 | 48321.31 | 19.17% | 688083 | 中望软件 | 89.33 | 159.29 | +1.69 | +1.93% | 21995.67 | 19529.05 | 1.81% | 600850 | 电科数字 | 23.64 | 30.94 | +0.44 | +1.90% | 111052 | 25982.66 | 1.82% | 688332 | 中科蓝讯 | 136.52 | 62.89 | +2.52 | +1.88% | 63356.37 | 88123.16 | 14.39% | 300996 | 普联软件 | 27.68 | 51.93 | +0.51 | +1.88% | 409377 | 108233.2 | 24.25% | 300168 | 万达信息 | 7.61 | -9.80 | +0.14 | +1.87% | 382556 | 28817.08 | 2.66% | 300674 | 宇信科技 | 20.68 | 33.99 | +0.38 | +1.87% | 324992 | 66408.68 | 4.62% | 300578 | 会畅通讯 | 19.80 | -8.30 | +0.36 | +1.85% | 68919 | 13525.17 | 3.55% | 688657 | 浩辰软件 | 41.40 | 58.27 | +0.75 | +1.85% | 6907.65 | 2828.047 | 1.71% | 301178 | 天亿马 | 28.95 | -191.57 | +0.52 | +1.83% | 32818 | 9448.71 | 7.53% | 688060 | 云涌科技 | 37.86 | -332.58 | +0.68 | +1.83% | 3240.51 | 1220.257 | 0.54% | 300513 | 恒实科技 | 8.92 | -64.98 | +0.16 | +1.83% | 68094 | 5993.86 | 2.42% | 301299 | 卓创资讯 | 87.01 | 81.17 | +1.56 | +1.83% | 128302 | 102165.7 | 36.43% | 301592 | 六九一二 | 141.30 | 98.02 | +2.53 | +1.82% | 16305 | 22832.91 | 9.32% | 300532 | 今天国际 | 11.74 | 15.98 | +0.21 | +1.82% | 132462 | 15421.22 | 3.07% | 002990 | 盛视科技 | 24.90 | 46.07 | +0.44 | +1.80% | 51022 | 12591.24 | 3.81% | 300249 | 依米康 | 12.50 | -43.17 | +0.22 | +1.79% | 432746 | 53399.12 | 11.58% | 002649 | 博彦科技 | 13.68 | 46.66 | +0.24 | +1.79% | 443050 | 60028.99 | 8.08% | 688171 | 纬德信息 | 17.78 | 179.04 | +0.31 | +1.77% | 11865.65 | 2088.822 | 2.31% | 688588 | 凌志软件 | 14.54 | 35.07 | +0.25 | +1.75% | 122852.3 | 17692.38 | 3.07% | 300895 | 铜牛信息 | 32.98 | -25.83 | +0.56 | +1.73% | 73451 | 23946.21 | 5.32% | 300036 | 超图软件 | 17.12 | 196.28 | +0.29 | +1.72% | 136453 | 23124.12 | 3.11% | 600476 | 湘邮科技 | 15.37 | 102.03 | +0.26 | +1.72% | 59563 | 9052.529 | 3.70% | 301337 | 亚华电子 | 29.59 | 13552.53 | +0.50 | +1.72% | 19067 | 5587.26 | 4.91% | 300525 | 博思软件 | 15.03 | 33.10 | +0.25 | +1.69% | 204363 | 30222.19 | 3.31% | 600271 | 航天信息 | 9.02 | -60.17 | +0.15 | +1.69% | 147826 | 13229.22 | 0.80% | 300597 | 吉大通信 | 9.03 | -23006.51 | +0.15 | +1.69% | 59940 | 5376.33 | 2.21% | 300579 | 数字认证 | 28.95 | -143.06 | +0.48 | +1.69% | 73557 | 21041.35 | 2.80% | 300253 | 卫宁健康 | 7.97 | 48.37 | +0.13 | +1.66% | 1733005 | 134959.2 | 9.18% | 300419 | ST浩丰 | 4.91 | -10.65 | +0.08 | +1.66% | 204208 | 9812.89 | 5.55% | 300311 | 任子行 | 6.19 | -39.42 | +0.10 | +1.64% | 325096 | 19940.54 | 6.05% | 688296 | 和达科技 | 12.58 | -141.49 | +0.20 | +1.62% | 21210.22 | 2643.341 | 1.98% | 002401 | 中远海科 | 15.44 | 39.42 | +0.24 | +1.58% | 72516 | 11088.41 | 1.96% | 603887 | 城地香江 | 14.80 | -11.89 | +0.23 | +1.58% | 333726 | 48961.17 | 5.61% | 301302 | 华如科技 | 22.61 | -7.42 | +0.35 | +1.57% | 63590 | 14222.3 | 7.55% | 301270 | 汉仪股份 | 35.09 | 364.27 | +0.54 | +1.56% | 24276 | 8447.05 | 3.28% | 688168 | 安博通 | 43.40 | 28455.78 | +0.66 | +1.54% | 16690.97 | 7215.295 | 2.17% | 300738 | 奥飞数据 | 14.55 | 113.06 | +0.22 | +1.54% | 1032721 | 148699.4 | 10.67% | 603206 | 嘉环科技 | 16.60 | 33.72 | +0.25 | +1.53% | 73778 | 12112.22 | 8.46% | 300365 | 恒华科技 | 6.01 | 280.21 | +0.09 | +1.52% | 179481 | 10661.52 | 3.71% | 301197 | 工大科雅 | 15.51 | 50.33 | +0.23 | +1.51% | 26561 | 4089.34 | 3.25% | 002380 | 科远智慧 | 21.46 | 22.50 | +0.31 | +1.47% | 230822 | 48954.48 | 16.23% | 688579 | 山大地纬 | 9.81 | 48.41 | +0.14 | +1.45% | 82775.73 | 8049.074 | 2.07% | 688327 | 云从科技-UW | 13.53 | -18.68 | +0.19 | +1.42% | 665386.6 | 90111.26 | 8.85% | 688078 | 龙软科技 | 27.37 | 28.67 | +0.37 | +1.37% | 11633.87 | 3155.657 | 1.60% | 002987 | 京北方 | 14.80 | 28.26 | +0.20 | +1.37% | 144146 | 21130 | 2.39% | 301378 | 通达海 | 29.64 | 178.16 | +0.40 | +1.37% | 25429 | 7465.8 | 5.80% | 002063 | 远光软件 | 5.95 | 37.32 | +0.08 | +1.36% | 408168 | 24056.95 | 2.32% | 603859 | 能科科技 | 37.35 | 53.21 | +0.50 | +1.36% | 192647 | 70582.12 | 7.87% | 301162 | 国能日新 | 42.99 | 50.28 | +0.57 | +1.34% | 11227 | 4801.84 | 1.83% | 688692 | 达梦数据 | 394.20 | 85.06 | +5.21 | +1.34% | 8324.568 | 32519.37 | 5.48% | 603322 | 超讯通信 | 40.63 | 86.03 | +0.53 | +1.32% | 245101 | 101821.5 | 15.55% | 300333 | 兆日科技 | 14.57 | -172.48 | +0.19 | +1.32% | 387394 | 55899.2 | 11.57% | 002642 | 荣联科技 | 7.72 | -16.27 | +0.10 | +1.31% | 497142 | 38162.38 | 8.22% | 300845 | 捷安高科 | 13.25 | 36.24 | +0.17 | +1.30% | 42618 | 5605.76 | 4.16% | 603123 | 翠微股份 | 7.85 | -10.08 | +0.10 | +1.29% | 99795 | 7768.45 | 1.53% | 300935 | 盈建科 | 23.90 | -37.72 | +0.30 | +1.27% | 20816 | 4941.61 | 3.45% | 300271 | 华宇软件 | 7.25 | -4.50 | +0.09 | +1.26% | 259785 | 18698 | 3.26% | 688651 | 盛邦安全 | 36.45 | 89.06 | +0.45 | +1.25% | 16196.31 | 5858.782 | 5.14% | 688479 | 友车科技 | 17.89 | 31.38 | +0.22 | +1.25% | 6386.79 | 1139.9 | 1.05% | 001270 | 铖昌科技 | 28.49 | -1401.27 | +0.35 | +1.24% | 68992 | 19538.54 | 6.80% | 600734 | 实达集团 | 4.12 | 162.25 | +0.05 | +1.23% | 1687937 | 66859.72 | 7.78% | 300051 | 琏升科技 | 6.65 | -28.57 | +0.08 | +1.22% | 54764 | 3602.55 | 1.50% | 300609 | 汇纳科技 | 26.68 | -80.69 | +0.32 | +1.21% | 56548 | 14965.12 | 4.72% | 301085 | 亚康股份 | 70.78 | 118.72 | +0.83 | +1.19% | 69457 | 48560.7 | 11.79% | 600756 | 浪潮软件 | 15.46 | 396.18 | +0.18 | +1.18% | 143958 | 22089.04 | 4.44% | 300235 | 方直科技 | 11.20 | 119.83 | +0.13 | +1.17% | 104279 | 11588.63 | 5.13% | 002362 | 汉王科技 | 26.18 | -53.37 | +0.30 | +1.16% | 335382 | 86685.46 | 16.19% | 300730 | 科创信息 | 12.31 | -28.55 | +0.14 | +1.15% | 85853 | 10497.7 | 4.37% | 300383 | 光环新网 | 16.01 | 72.90 | +0.17 | +1.07% | 1447689 | 229686.6 | 8.07% | 603138 | 海量数据 | 15.24 | -113.79 | +0.16 | +1.06% | 108552 | 16357.31 | 3.83% | 300789 | 唐源电气 | 16.30 | 20.47 | +0.17 | +1.05% | 26870 | 4358.7 | 2.72% | 003007 | 直真科技 | 32.60 | 40.21 | +0.34 | +1.05% | 75720 | 24636.62 | 10.25% | 300605 | 恒锋信息 | 13.16 | -87.88 | +0.13 | +1.00% | 60318 | 7864.9 | 5.31% | 002322 | 理工能科 | 13.29 | 16.87 | +0.11 | +0.83% | 78798 | 10371.32 | 2.16% | 300150 | 世纪瑞尔 | 5.04 | -474.21 | +0.04 | +0.80% | 302298 | 15140.16 | 5.87% | 600636 | 国新文化 | 7.75 | -13.87 | +0.06 | +0.78% | 197595 | 15110.99 | 4.50% | 300359 | 全通教育 | 5.26 | -90.86 | +0.04 | +0.77% | 194830 | 10113.75 | 3.08% | 300608 | 思特奇 | 13.34 | -67.41 | +0.10 | +0.76% | 447449 | 58466.1 | 16.27% | 300074 | 华平股份 | 4.11 | -61.37 | +0.03 | +0.74% | 179210 | 7291 | 3.31% | 300687 | 赛意信息 | 20.96 | 38.97 | +0.15 | +0.72% | 234107 | 48475.8 | 7.19% | 600406 | 国电南瑞 | 23.06 | 24.71 | +0.16 | +0.70% | 290753 | 66727.65 | 0.36% | 300634 | 彩讯股份 | 30.00 | 63.52 | +0.20 | +0.67% | 837583.1 | 242854.3 | 19.27% | 300518 | 新迅达 | 12.12 | -7.29 | +0.08 | +0.66% | 57292 | 6884.86 | 2.87% | 688258 | 卓易信息 | 38.22 | 149.77 | +0.25 | +0.66% | 45508.65 | 17325.17 | 5.23% | 301218 | 华是科技 | 22.84 | 107.13 | +0.14 | +0.62% | 44962 | 10170.04 | 7.89% | 688004 | 博汇科技 | 17.17 | -30.34 | +0.10 | +0.59% | 29762.48 | 5103.503 | 3.72% | 300603 | 立昂技术 | 10.63 | 414.25 | +0.06 | +0.57% | 304375 | 31956.2 | 8.22% | 301185 | 鸥玛软件 | 18.82 | 41.04 | +0.10 | +0.53% | 66717 | 12447.11 | 4.77% | 002410 | 广联达 | 12.28 | 300.49 | +0.06 | +0.49% | 540136 | 65497.64 | 3.40% | 002777 | 久远银海 | 18.11 | 101.96 | +0.08 | +0.44% | 142792 | 25616.07 | 3.53% | 688109 | 品茗科技 | 27.30 | 53.46 | +0.12 | +0.44% | 16386.23 | 4459.008 | 2.08% | 000409 | 云鼎科技 | 9.93 | 64.06 | +0.04 | +0.40% | 354363 | 34818.49 | 8.37% | 300659 | 中孚信息 | 17.49 | -41.88 | +0.07 | +0.40% | 83999 | 14520.36 | 4.41% | 300287 | 飞利信 | 5.70 | -31.40 | +0.02 | +0.35% | 4473879 | 264618.8 | 34.34% | 002771 | 真视通 | 17.83 | -393.44 | +0.06 | +0.34% | 149632 | 26404.29 | 8.76% | 002230 | 科大讯飞 | 54.60 | 589.14 | +0.17 | +0.31% | 1120125 | 607044.4 | 5.12% | 688244 | 永信至诚 | 30.24 | 103.00 | +0.09 | +0.30% | 38520.09 | 11502.57 | 7.78% | 300645 | 正元智慧 | 15.41 | 102.90 | +0.04 | +0.26% | 52182 | 8014.649 | 3.67% | 002609 | 捷顺科技 | 8.24 | 74.63 | +0.02 | +0.24% | 163915 | 13389.12 | 3.57% | 300559 | 佳发教育 | 12.53 | 76.48 | +0.03 | +0.24% | 80968 | 10033.58 | 2.60% | 300047 | 天源迪科 | 13.26 | 339.68 | +0.03 | +0.23% | 768707.1 | 100431 | 13.98% | 000682 | 东方电子 | 9.59 | 20.81 | +0.02 | +0.21% | 148350 | 14113.82 | 1.11% | 002657 | 中科金财 | 20.36 | -46.95 | +0.03 | +0.15% | 452195 | 91229.13 | 13.44% | 300442 | 润泽科技 | 62.08 | 49.58 | +0.08 | +0.13% | 590151 | 359868.2 | 9.61% | 300277 | 海联讯 | 11.84 | 475.68 | +0.01 | +0.08% | 168062 | 19695.76 | 5.03% | 002912 | 中新赛克 | 26.46 | -661.21 | +0.01 | +0.04% | 95032 | 24983.07 | 5.86% | 600845 | 宝信软件 | 29.51 | 32.57 | +0.01 | +0.03% | 273904 | 80598.98 | 1.29% | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | 002316 | ST亚联 | 3.48 | -468.74 | 0.00 | 0.00% | 83151 | 2889.33 | 2.64% | 300096 | ST易联众 | 3.36 | -9.09 | 0.00 | 0.00% | 77847 | 2603.93 | 1.82% | 300300 | ST峡创 | 2.85 | -7.66 | 0.00 | 0.00% | 148229 | 4197.12 | 2.22% | 301117 | 佳缘科技 | 34.99 | -58.14 | -0.02 | -0.06% | 21891 | 7643.8 | 3.86% | 300561 | 汇金科技 | 52.43 | -4532.43 | -0.03 | -0.06% | 350895 | 184419 | 19.46% | 688038 | 中科通达 | 14.83 | -21.17 | -0.01 | -0.07% | 51455.19 | 7617.193 | 4.42% | 300248 | 新开普 | 11.56 | 48.47 | -0.01 | -0.09% | 318987 | 36133.43 | 7.80% | 688191 | 智洋创新 | 19.10 | 65.20 | -0.03 | -0.16% | 25517.27 | 4822.901 | 1.66% | 603869 | ST智知 | 5.76 | -45.85 | -0.01 | -0.17% | 14329 | 824.38 | 0.28% | 002602 | ST华通 | 5.15 | 42.74 | -0.01 | -0.19% | 1119185 | 57871.8 | 1.63% | 301159 | 三维天地 | 32.68 | -56.81 | -0.10 | -0.31% | 22657 | 7341.37 | 5.33% | 688787 | 海天瑞声 | 128.00 | 1397.98 | -0.62 | -0.48% | 77982.3 | 96787.02 | 12.93% | 300440 | 运达科技 | 8.03 | 34.84 | -0.05 | -0.62% | 170392 | 13575.55 | 3.85% | 300830 | 金现代 | 9.25 | 179.44 | -0.08 | -0.86% | 361215 | 32739.04 | 11.47% | 301248 | 杰创智能 | 18.81 | -53.85 | -0.19 | -1.00% | 251929 | 45895.48 | 24.76% | 688095 | 福昕软件 | 79.99 | 807.73 | -0.81 | -1.00% | 56336.15 | 44619.2 | 6.16% | 600571 | 信雅达 | 13.69 | 93.54 | -0.15 | -1.08% | 429450 | 58025.18 | 9.38% | 300167 | *ST迪威 | 2.46 | -6.61 | -0.03 | -1.20% | 231026 | 5736.84 | 6.48% | 688111 | 金山办公 | 366.50 | 115.65 | -4.61 | -1.24% | 106706.1 | 386443.9 | 2.31% | 301556 | 托普云农 | 96.58 | 65.94 | -1.42 | -1.45% | 23070 | 22151.27 | 12.57% | 688227 | 品高股份 | 32.87 | -282.83 | -0.62 | -1.85% | 48788.6 | 15969.72 | 7.61% | 300550 | 和仁科技 | 13.96 | 136.11 | -0.27 | -1.90% | 73520 | 10302.43 | 2.80% | 688256 | 寒武纪-U | 563.99 | -307.69 | -12.01 | -2.09% | 104178 | 595174.6 | 2.50% | 600410 | 华胜天成 | 9.02 | -22.57 | -0.23 | -2.49% | 2801156 | 249286 | 25.55% | 688369 | 致远互联 | 26.05 | -23.68 | -0.74 | -2.76% | 93052.55 | 24238.78 | 8.08% | 688228 | 开普云 | 57.30 | 95.88 | -1.78 | -3.01% | 94780.68 | 54616.96 | 14.04% | 300624 | 万兴科技 | 79.65 | 970.82 | -2.50 | -3.04% | 431743 | 340734.8 | 25.21% | 688088 | 虹软科技 | 50.67 | 213.70 | -2.92 | -5.45% | 283122.1 | 148152 | 7.06% |
|