中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
方直科技(300235)软件和信息技术服务业上涨家数:325下跌家数:25平均涨幅:+3.18%平均换手:7.57%总成交额:2234.88亿元
更新时间:2025-02-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688316青云科技-U49.06-21.43+8.18+20.01%15952.777826.4294.44%
688343云天励飞-U64.69-45.04+10.78+20.00%327751.919993412.71%
688058宝兰德35.47-66.29+5.91+19.99%61011.2220260.947.85%
688023安恒信息62.54-39.91+10.42+19.99%189085.3111055.318.53%
688365光云科技15.30368.41+1.95+14.61%620231.589938.5714.57%
688561奇安信-U31.52181.95+3.36+11.93%238816.471508.383.49%
300352北信源6.50-219.92+0.66+11.30%2304311144195.318.91%
833030立方控股17.51-46.52+1.76+11.17%332165476.4485.94%
688777中控技术56.9740.03+5.42+10.51%464758.2254636.35.94%
002261拓维信息20.43-1533.66+1.86+10.02%1855737370558.716.46%
605398新炬网络33.78107.35+3.07+10.00%16462854687.6710.12%
603171税友股份37.98161.16+3.45+9.99%10140937174.572.50%
002123梦网科技12.90-5.75+1.17+9.97%1900552238314.526.57%
839493并行科技107.75-245.89+9.59+9.77%105968114143.332.67%
301221光庭信息52.20-612.94+4.52+9.48%6896134313.6115.80%
300344立方数科6.29-34.10+0.53+9.20%109051666257.7317.06%
688521芯原股份57.69-51.72+4.84+9.16%239238.9135521.34.80%
300098高新兴5.73-120.83+0.45+8.52%136146275160.38.83%
002373千方科技9.4263.44+0.73+8.40%46474242460.053.37%
301236软通动力65.10240.89+5.00+8.32%868932.9548371.912.77%
688631莱斯信息102.87124.01+7.78+8.18%62520.1562869.1110.16%
688225亚信安全22.60-31.37+1.65+7.88%112335.124157.525.88%
300454深信服67.50173.91+4.90+7.83%12038879341.154.33%
430425乐创技术19.7251.30+1.43+7.82%269695196.7076.38%
300299富春股份6.51-113.66+0.46+7.60%92885858528.4214.36%
300324旋极信息3.55-21.96+0.24+7.25%154519353638.559.05%
002405四维图新9.70-17.62+0.65+7.18%1079745101592.24.58%
300496中科创达69.992644.86+4.65+7.12%515675348676.414.05%
603602纵横通信16.88134.86+1.12+7.11%18161829990.87.92%
300017网宿科技13.0551.74+0.85+6.97%4930227622020.521.56%
300588熙菱信息14.01-83.20+0.91+6.95%11382015512.78.51%
603039泛微网络69.3971.33+4.49+6.92%12198682081.144.68%
688568中科星图56.7580.06+3.67+6.91%181076.8100968.23.33%
300170汉得信息21.13296.27+1.35+6.83%3220688636574.333.99%
688031星环科技-U53.33-20.63+3.40+6.81%83815.1443330.328.95%
873806云星宇14.5658.65+0.92+6.74%10446414672.023.47%
688279峰岹科技234.7892.41+14.73+6.69%30048.4268877.145.38%
002439启明星辰16.7170.28+1.04+6.64%55341889364.857.64%
300493润欣科技28.79362.94+1.79+6.63%117628333301123.48%
688018乐鑫科技265.0099.06+15.79+6.34%59917.41156742.75.34%
301269华大九天115.96716.54+6.87+6.30%7463984310.842.85%
300183东软载波17.35101.48+1.02+6.25%15309225910.474.26%
688589力合微26.7342.69+1.56+6.20%40875.0210740.893.37%
300231银信科技12.00140.46+0.70+6.19%38704645284.4511.13%
688259创耀科技38.4665.79+2.23+6.16%26113.169861.5612.34%
300188国投智能14.80-252.59+0.85+6.09%41213360404.265.44%
688099晶晨股份87.6047.14+5.00+6.05%167334.4146434.94.00%
688052纳芯微144.00-44.41+8.21+6.05%34925.4448616.493.74%
300085银之杰40.98-229.53+2.28+5.89%765574310451.612.06%
300377赢时胜26.71446.01+1.48+5.87%880400230480.513.66%
300533冰川网络23.40-13.35+1.29+5.83%10598124230.176.43%
688292浩瀚深度22.5773.95+1.24+5.81%61985.8513718.186.89%
300348长亮科技13.09308.34+0.71+5.74%56655972154.628.00%
831175派诺科技16.3837.40+0.86+5.54%342705495.2626.86%
000158常山北明20.38-130.07+1.07+5.54%2211627439525.913.96%
688262国芯科技28.66-40.33+1.45+5.33%130751.736815.724.95%
688507索辰科技69.43258.17+3.50+5.31%36263.0624593.977.47%
688536思瑞浦94.43-83.62+4.73+5.27%29782.6927892.372.25%
301095广立微52.94124.04+2.65+5.27%7257837947.156.76%
688130晶华微26.06-75.78+1.30+5.25%33433.058593.35611.15%
300598诚迈科技49.9541.88+2.49+5.25%14290069735.886.59%
300671富满微34.72-27.17+1.73+5.24%8937730601.774.12%
839790联迪信息35.21148.04+1.75+5.23%4477215431.198.24%
300448浩云科技7.28-152.33+0.36+5.20%47242433665.119.61%
688039当虹科技34.52-34.65+1.70+5.18%140717.747995.812.57%
688252天德钰25.6145.55+1.26+5.17%109228.627701.025.99%
300290荣科科技19.531062.79+0.96+5.17%44507185018.096.96%
872953国子软件35.6951.53+1.75+5.16%4784616569.6618.44%
002232启明信息19.76-116.83+0.96+5.11%21370241278.235.23%
688173希荻微10.97-16.94+0.53+5.08%79657.958598.5213.34%
300245天玑科技13.75-98.18+0.66+5.04%40077553777.712.88%
300044赛为智能6.69-26.12+0.32+5.02%816675.153632.7510.69%
002197ST证通4.21-16.90+0.20+4.99%26630711113.614.99%
600289*ST信通3.21-12.38+0.15+4.90%926412950.791.64%
688206概伦电子19.96-102.10+0.93+4.89%48516.449526.462.74%
300379东方通15.45-13.42+0.71+4.82%36347254814.716.77%
300380安硕信息55.60-1101.73+2.55+4.81%15901286032.6412.48%
600536中国软件48.86-280.45+2.21+4.74%510722244559.46.05%
688699明微电子35.821167.84+1.62+4.74%13579.674818.571.23%
688615合合信息272.0576.92+12.16+4.68%16558.143595.758.81%
300378鼎捷数智36.6665.76+1.63+4.65%494030174745.218.34%
688368晶丰明源89.74-71.26+3.99+4.65%16539.4914781.181.88%
300020*ST银江3.17-7.21+0.14+4.62%36448011252.984.75%
300229拓尔思27.75380.26+1.22+4.60%2572672710892.732.37%
300810中科海讯20.04-11.62+0.88+4.59%287605647.822.52%
301179泽宇智能18.1724.22+0.79+4.55%7595313503.98.83%
600570恒生电子28.4742.69+1.23+4.52%571481160453.13.02%
603990麦迪科技12.62-11.22+0.54+4.47%38261447444.2312.49%
688391钜泉科技30.6241.42+1.29+4.40%18308.235513.263.23%
688318财富趋势161.95115.49+6.75+4.35%40539.8564732.132.22%
300469信息发展26.50-35.77+1.10+4.33%13979036165.45.94%
300682朗新集团11.3522.03+0.47+4.32%37397142109.43.56%
002148北纬科技7.33182.39+0.30+4.27%69090049625.5915.40%
300050世纪鼎利5.64-13.91+0.23+4.25%33256818330.086.11%
603220中贝通信22.1451.23+0.90+4.24%20441944711.184.71%
300212易华录23.31-8.55+0.94+4.20%25785058931.873.69%
688691灿芯股份80.1586.12+3.14+4.08%38229.6430415.6914.99%
688325赛微微电51.9143.78+2.03+4.07%12281.796323.7593.21%
301213观想科技47.64-1958.28+1.86+4.06%3564716704.796.89%
301380挖金客50.6865.96+1.97+4.04%5584427819.3318.52%
300768迪普科技19.6683.31+0.76+4.02%19361337442.554.60%
002195岩山科技4.66588.13+0.18+4.02%7204020331475.812.83%
688051佳华科技21.66-11.17+0.83+3.98%12040.52568.3121.56%
600602云赛智联15.54109.09+0.58+3.88%1352855208462.612.59%
300369绿盟科技7.77-7.97+0.29+3.88%25847119812.563.24%
002929润建股份34.6329.76+1.29+3.87%19916568414.259.34%
301339通行宝20.9841.30+0.77+3.81%6982214398.35.82%
603927中科软22.0831.94+0.81+3.81%22045748042.752.65%
300386飞天诚信15.56-76.68+0.57+3.80%19925530388.698.03%
603383顶点软件37.7036.09+1.38+3.80%9092633761.44.45%
600654中安科3.29135.07+0.12+3.79%861591.127928.253.75%
300264佳创视讯5.78-46.72+0.21+3.77%23012613021.146.21%
000004国华网安11.88-9.98+0.43+3.76%21744225702.4217.22%
600588用友网络12.45-30.56+0.45+3.75%12460391525683.65%
688508芯朋微49.1284.10+1.77+3.74%53645.1426094.444.09%
837748路桥信息22.8378.67+0.82+3.73%260345735.3094.18%
300523辰安科技19.27-55.32+0.69+3.71%406407659.851.75%
300846首都在线15.43-22.74+0.55+3.70%1291634197455.433.10%
603918金桥信息14.62-85.58+0.51+3.61%51824174797.8114.15%
002065东华软件7.8164.14+0.27+3.58%1434650110191.94.93%
430564天润科技18.00-1462.69+0.62+3.57%395456862.11811.71%
300678中科信息36.43480.47+1.25+3.55%15342955039.185.37%
300663科蓝软件17.74-70.18+0.60+3.50%38789567778.389.00%
838227美登科技52.2549.22+1.76+3.49%175868881.8449.98%
002970锐明技术47.5134.94+1.60+3.49%3948318553.583.40%
688030山石网科16.37-20.58+0.55+3.48%32738.595282.5361.82%
688500慧辰股份31.45-11.42+1.05+3.45%24771.977693.4953.34%
003029吉大正元22.86-30.47+0.76+3.44%5687512901.593.33%
003005竞业达36.87185.72+1.21+3.39%25567694267.0134.63%
300941创识科技24.7166.82+0.81+3.39%13140531905.2810.83%
300465高伟达18.87265.51+0.61+3.34%707240129025.615.94%
300959线上线下42.94348.06+1.38+3.32%5494623192.310.51%
603421鼎信通讯6.9492.43+0.22+3.27%16252611092.672.49%
837592华信永道60.96178.92+1.93+3.27%3303719697.328.65%
600131国网信通18.8428.89+0.59+3.23%12061022420.131.01%
688232新点软件32.0039.14+1.00+3.23%52282.6916570.553.01%
300851交大思诺27.6536.30+0.86+3.21%131733596.63.01%
688152麒麟信安60.45-314.12+1.88+3.21%20970.8312504.316.75%
301633港迪技术86.4960.46+2.68+3.20%99898541.097.18%
688291金橙子21.1558.82+0.65+3.17%13636.782856.4964.05%
688045必易微35.08-96.44+1.07+3.15%13605.34757.5223.69%
300520科大国创25.71-15.20+0.78+3.13%28950572458.9510.44%
688449联芸科技45.60243.22+1.38+3.12%108894.649384.0516.73%
300349金卡智能13.2813.60+0.40+3.11%11132814589.853.01%
300075数字政通16.29-368.23+0.49+3.10%20068832215.353.90%
300468四方精创16.29231.40+0.49+3.10%24568339458.944.64%
300472新元科技8.05-13.02+0.24+3.07%19806715655.387.88%
003004声迅股份26.18148.09+0.78+3.07%243746243.23.50%
301139元道通信23.3453.48+0.69+3.05%374298601.325.36%
002298中电兴发5.08-4.42+0.15+3.04%26006512983.053.98%
300025华星创业8.84-93.05+0.26+3.03%27358223795.336.34%
000948南天信息17.0342.13+0.50+3.02%16857728227.154.33%
600880博瑞传播4.81621.38+0.14+3.00%42059019939.913.85%
300542新晨科技20.65162.11+0.60+2.99%8356017025.933.39%
835207众诚科技18.93-101.53+0.55+2.99%6813612533.0612.27%
688188柏楚电子199.1046.35+5.76+2.98%11094.51218080.54%
688562航天软件15.31-198.49+0.44+2.96%24427.633694.4021.45%
002268电科网安17.12243.23+0.49+2.95%13521122868.191.60%
301316慧博云通24.52140.25+0.70+2.94%35440685771.414.60%
300166东方国信11.68-27.98+0.33+2.91%1724843200799.119.05%
688435英方软件31.95315.50+0.90+2.90%13726.524314.8442.99%
300541先进数通12.4360.55+0.35+2.90%36150844161.79.90%
300451创业慧康4.63-3699.25+0.13+2.89%98169844555.047.22%
300556丝路视觉20.12-12.36+0.56+2.86%13512826721.3213.13%
600718东软集团10.10132.85+0.28+2.85%25481025404.442.12%
688229博睿数据42.66-19.98+1.18+2.84%10891.154602.2882.45%
002212天融信7.64-30.82+0.21+2.83%897563.166924.437.69%
600446金证股份15.5969.32+0.42+2.77%31888449183.633.37%
300508维宏股份28.9844.07+0.78+2.77%285348175.244.49%
301208中亦科技35.9936.02+0.96+2.74%7258525542.3816.48%
600797浙大网新7.50122.03+0.20+2.74%1440302107765.614.02%
300399天利科技23.27126.12+0.62+2.74%14835434181.197.51%
300366创意信息9.76-9.51+0.26+2.74%28175827096.535.31%
688695中创股份32.0141.15+0.84+2.69%19230.186094.9410.05%
603232格尔软件14.3593.22+0.37+2.65%12410917446.935.37%
300250初灵信息16.80-154.93+0.43+2.63%31230051471.5319.81%
300292吴通控股5.50156.89+0.14+2.61%852543.146147.817.64%
301313凡拓数创25.94-28.96+0.66+2.61%7004017993.8510.72%
301153中科江南25.7075.86+0.64+2.55%5148413046.792.50%
000889ST中嘉2.42-18.44+0.06+2.54%1942854715.772.23%
002279久其软件6.86-20.49+0.17+2.54%60712740917.427.69%
300925法本信息26.2481.24+0.64+2.50%477254122121.114.44%
688246嘉和美康26.49-217.00+0.64+2.48%26480.816957.4672.62%
300613富瀚微65.6658.84+1.56+2.43%210798137684.89.65%
603189网达软件16.12-205.79+0.38+2.41%12085019175.124.48%
688619罗普特9.39-12.50+0.22+2.40%27400.382567.7381.48%
300339润和软件56.53255.35+1.32+2.39%1310259732458.816.85%
002368太极股份24.7771.81+0.57+2.36%13396032798.92.16%
688118普元信息26.10-54.86+0.60+2.35%52005.2513430.645.53%
300560中富通13.92-52.55+0.32+2.35%8389311463.944.49%
688702盛科通信-U85.60-252.10+1.96+2.34%32204.1627396.78.05%
688066航天宏图18.96-8.92+0.43+2.32%106918.120123.384.09%
002331皖通科技7.94-158.45+0.18+2.32%15830012386.54.00%
002544普天科技20.30-1330.36+0.46+2.32%7664915348.431.13%
301315威士顿59.7984.63+1.34+2.29%8117948079.5721.94%
301396宏景科技32.14491.48+0.72+2.29%5785818219.0211.36%
600892大晟文化3.14-39.20+0.07+2.28%2975339168.045.32%
002421达实智能3.61135.42+0.08+2.27%217505377494.2110.86%
300010豆神教育8.5972.93+0.19+2.26%2951376243496.117.74%
000555神州信息11.464601.99+0.25+2.23%21527424409.562.21%
301195北路智控33.0521.63+0.72+2.23%140884611.382.84%
002093国脉科技8.0349.37+0.17+2.16%20963116649.872.08%
002908德生科技9.05126.20+0.19+2.14%13814312334.024.48%
688201信安世纪9.05-112.33+0.19+2.14%85105.737593.5872.81%
300275梅安森14.0176.87+0.29+2.11%8801212165.183.45%
600728佳都科技4.87564.37+0.10+2.10%46622722425.922.18%
300350华鹏飞5.36-2894.03+0.11+2.10%1245886587.132.64%
002474榕基软件6.37-38.42+0.13+2.08%31925720034.346.02%
688207格灵深瞳16.43-20.20+0.33+2.05%167025.327107.879.35%
603636南威软件14.00-224.81+0.28+2.04%1550288214555.226.71%
300302同有科技15.52-88.90+0.31+2.04%30670146928.498.31%
000997新大陆20.5321.10+0.41+2.04%16972434436.531.65%
301172君逸数码27.5567.73+0.55+2.04%254136927.183.62%
688590新致软件20.7395.35+0.41+2.02%268595.954492.9310.23%
300872天阳科技15.7151.69+0.31+2.01%14191222077.443.58%
688682霍莱沃34.73133.31+0.68+2.00%8637.7292964.021.19%
002153石基信息7.21-190.75+0.14+1.98%43667731189.142.73%
002253川大智胜12.13-15.82+0.23+1.93%39712248321.3119.17%
688083中望软件89.33159.29+1.69+1.93%21995.6719529.051.81%
600850电科数字23.6430.94+0.44+1.90%11105225982.661.82%
688332中科蓝讯136.5262.89+2.52+1.88%63356.3788123.1614.39%
300996普联软件27.6851.93+0.51+1.88%409377108233.224.25%
300168万达信息7.61-9.80+0.14+1.87%38255628817.082.66%
300674宇信科技20.6833.99+0.38+1.87%32499266408.684.62%
300578会畅通讯19.80-8.30+0.36+1.85%6891913525.173.55%
688657浩辰软件41.4058.27+0.75+1.85%6907.652828.0471.71%
301178天亿马28.95-191.57+0.52+1.83%328189448.717.53%
688060云涌科技37.86-332.58+0.68+1.83%3240.511220.2570.54%
300513恒实科技8.92-64.98+0.16+1.83%680945993.862.42%
301299卓创资讯87.0181.17+1.56+1.83%128302102165.736.43%
301592六九一二141.3098.02+2.53+1.82%1630522832.919.32%
300532今天国际11.7415.98+0.21+1.82%13246215421.223.07%
002990盛视科技24.9046.07+0.44+1.80%5102212591.243.81%
300249依米康12.50-43.17+0.22+1.79%43274653399.1211.58%
002649博彦科技13.6846.66+0.24+1.79%44305060028.998.08%
688171纬德信息17.78179.04+0.31+1.77%11865.652088.8222.31%
688588凌志软件14.5435.07+0.25+1.75%122852.317692.383.07%
300895铜牛信息32.98-25.83+0.56+1.73%7345123946.215.32%
300036超图软件17.12196.28+0.29+1.72%13645323124.123.11%
600476湘邮科技15.37102.03+0.26+1.72%595639052.5293.70%
301337亚华电子29.5913552.53+0.50+1.72%190675587.264.91%
300525博思软件15.0333.10+0.25+1.69%20436330222.193.31%
600271航天信息9.02-60.17+0.15+1.69%14782613229.220.80%
300597吉大通信9.03-23006.51+0.15+1.69%599405376.332.21%
300579数字认证28.95-143.06+0.48+1.69%7355721041.352.80%
300253卫宁健康7.9748.37+0.13+1.66%1733005134959.29.18%
300419ST浩丰4.91-10.65+0.08+1.66%2042089812.895.55%
300311任子行6.19-39.42+0.10+1.64%32509619940.546.05%
688296和达科技12.58-141.49+0.20+1.62%21210.222643.3411.98%
002401中远海科15.4439.42+0.24+1.58%7251611088.411.96%
603887城地香江14.80-11.89+0.23+1.58%33372648961.175.61%
301302华如科技22.61-7.42+0.35+1.57%6359014222.37.55%
301270汉仪股份35.09364.27+0.54+1.56%242768447.053.28%
688168安博通43.4028455.78+0.66+1.54%16690.977215.2952.17%
300738奥飞数据14.55113.06+0.22+1.54%1032721148699.410.67%
603206嘉环科技16.6033.72+0.25+1.53%7377812112.228.46%
300365恒华科技6.01280.21+0.09+1.52%17948110661.523.71%
301197工大科雅15.5150.33+0.23+1.51%265614089.343.25%
002380科远智慧21.4622.50+0.31+1.47%23082248954.4816.23%
688579山大地纬9.8148.41+0.14+1.45%82775.738049.0742.07%
688327云从科技-UW13.53-18.68+0.19+1.42%665386.690111.268.85%
688078龙软科技27.3728.67+0.37+1.37%11633.873155.6571.60%
002987京北方14.8028.26+0.20+1.37%144146211302.39%
301378通达海29.64178.16+0.40+1.37%254297465.85.80%
002063远光软件5.9537.32+0.08+1.36%40816824056.952.32%
603859能科科技37.3553.21+0.50+1.36%19264770582.127.87%
301162国能日新42.9950.28+0.57+1.34%112274801.841.83%
688692达梦数据394.2085.06+5.21+1.34%8324.56832519.375.48%
603322超讯通信40.6386.03+0.53+1.32%245101101821.515.55%
300333兆日科技14.57-172.48+0.19+1.32%38739455899.211.57%
002642荣联科技7.72-16.27+0.10+1.31%49714238162.388.22%
300845捷安高科13.2536.24+0.17+1.30%426185605.764.16%
603123翠微股份7.85-10.08+0.10+1.29%997957768.451.53%
300935盈建科23.90-37.72+0.30+1.27%208164941.613.45%
300271华宇软件7.25-4.50+0.09+1.26%259785186983.26%
688651盛邦安全36.4589.06+0.45+1.25%16196.315858.7825.14%
688479友车科技17.8931.38+0.22+1.25%6386.791139.91.05%
001270铖昌科技28.49-1401.27+0.35+1.24%6899219538.546.80%
600734实达集团4.12162.25+0.05+1.23%168793766859.727.78%
300051琏升科技6.65-28.57+0.08+1.22%547643602.551.50%
300609汇纳科技26.68-80.69+0.32+1.21%5654814965.124.72%
301085亚康股份70.78118.72+0.83+1.19%6945748560.711.79%
600756浪潮软件15.46396.18+0.18+1.18%14395822089.044.44%
300235方直科技11.20119.83+0.13+1.17%10427911588.635.13%
002362汉王科技26.18-53.37+0.30+1.16%33538286685.4616.19%
300730科创信息12.31-28.55+0.14+1.15%8585310497.74.37%
300383光环新网16.0172.90+0.17+1.07%1447689229686.68.07%
603138海量数据15.24-113.79+0.16+1.06%10855216357.313.83%
300789唐源电气16.3020.47+0.17+1.05%268704358.72.72%
003007直真科技32.6040.21+0.34+1.05%7572024636.6210.25%
300605恒锋信息13.16-87.88+0.13+1.00%603187864.95.31%
002322理工能科13.2916.87+0.11+0.83%7879810371.322.16%
300150世纪瑞尔5.04-474.21+0.04+0.80%30229815140.165.87%
600636国新文化7.75-13.87+0.06+0.78%19759515110.994.50%
300359全通教育5.26-90.86+0.04+0.77%19483010113.753.08%
300608思特奇13.34-67.41+0.10+0.76%44744958466.116.27%
300074华平股份4.11-61.37+0.03+0.74%17921072913.31%
300687赛意信息20.9638.97+0.15+0.72%23410748475.87.19%
600406国电南瑞23.0624.71+0.16+0.70%29075366727.650.36%
300634彩讯股份30.0063.52+0.20+0.67%837583.1242854.319.27%
300518新迅达12.12-7.29+0.08+0.66%572926884.862.87%
688258卓易信息38.22149.77+0.25+0.66%45508.6517325.175.23%
301218华是科技22.84107.13+0.14+0.62%4496210170.047.89%
688004博汇科技17.17-30.34+0.10+0.59%29762.485103.5033.72%
300603立昂技术10.63414.25+0.06+0.57%30437531956.28.22%
301185鸥玛软件18.8241.04+0.10+0.53%6671712447.114.77%
002410广联达12.28300.49+0.06+0.49%54013665497.643.40%
002777久远银海18.11101.96+0.08+0.44%14279225616.073.53%
688109品茗科技27.3053.46+0.12+0.44%16386.234459.0082.08%
000409云鼎科技9.9364.06+0.04+0.40%35436334818.498.37%
300659中孚信息17.49-41.88+0.07+0.40%8399914520.364.41%
300287飞利信5.70-31.40+0.02+0.35%4473879264618.834.34%
002771真视通17.83-393.44+0.06+0.34%14963226404.298.76%
002230科大讯飞54.60589.14+0.17+0.31%1120125607044.45.12%
688244永信至诚30.24103.00+0.09+0.30%38520.0911502.577.78%
300645正元智慧15.41102.90+0.04+0.26%521828014.6493.67%
002609捷顺科技8.2474.63+0.02+0.24%16391513389.123.57%
300559佳发教育12.5376.48+0.03+0.24%8096810033.582.60%
300047天源迪科13.26339.68+0.03+0.23%768707.110043113.98%
000682东方电子9.5920.81+0.02+0.21%14835014113.821.11%
002657中科金财20.36-46.95+0.03+0.15%45219591229.1313.44%
300442润泽科技62.0849.58+0.08+0.13%590151359868.29.61%
300277海联讯11.84475.68+0.01+0.08%16806219695.765.03%
002912中新赛克26.46-661.21+0.01+0.04%9503224983.075.86%
600845宝信软件29.5132.57+0.01+0.03%27390480598.981.29%
600225*ST卓朗--------------
002316ST亚联3.48-468.740.000.00%831512889.332.64%
300096ST易联众3.36-9.090.000.00%778472603.931.82%
300300ST峡创2.85-7.660.000.00%1482294197.122.22%
301117佳缘科技34.99-58.14-0.02-0.06%218917643.83.86%
300561汇金科技52.43-4532.43-0.03-0.06%35089518441919.46%
688038中科通达14.83-21.17-0.01-0.07%51455.197617.1934.42%
300248新开普11.5648.47-0.01-0.09%31898736133.437.80%
688191智洋创新19.1065.20-0.03-0.16%25517.274822.9011.66%
603869ST智知5.76-45.85-0.01-0.17%14329824.380.28%
002602ST华通5.1542.74-0.01-0.19%111918557871.81.63%
301159三维天地32.68-56.81-0.10-0.31%226577341.375.33%
688787海天瑞声128.001397.98-0.62-0.48%77982.396787.0212.93%
300440运达科技8.0334.84-0.05-0.62%17039213575.553.85%
300830金现代9.25179.44-0.08-0.86%36121532739.0411.47%
301248杰创智能18.81-53.85-0.19-1.00%25192945895.4824.76%
688095福昕软件79.99807.73-0.81-1.00%56336.1544619.26.16%
600571信雅达13.6993.54-0.15-1.08%42945058025.189.38%
300167*ST迪威2.46-6.61-0.03-1.20%2310265736.846.48%
688111金山办公366.50115.65-4.61-1.24%106706.1386443.92.31%
301556托普云农96.5865.94-1.42-1.45%2307022151.2712.57%
688227品高股份32.87-282.83-0.62-1.85%48788.615969.727.61%
300550和仁科技13.96136.11-0.27-1.90%7352010302.432.80%
688256寒武纪-U563.99-307.69-12.01-2.09%104178595174.62.50%
600410华胜天成9.02-22.57-0.23-2.49%280115624928625.55%
688369致远互联26.05-23.68-0.74-2.76%93052.5524238.788.08%
688228开普云57.3095.88-1.78-3.01%94780.6854616.9614.04%
300624万兴科技79.65970.82-2.50-3.04%431743340734.825.21%
688088虹软科技50.67213.70-2.92-5.45%283122.11481527.06%

转至方直科技(300235)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。