|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)北京市上涨家数:404下跌家数:65平均涨幅:+2.56%平均换手:3.32%总成交额:2299.61亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 94.13 | 96.18 | +15.69 | +20.00% | 82565.59 | 70532.39 | 6.84% | | 300788 | 中信出版 | 36.06 | 93.90 | +6.01 | +20.00% | 175134 | 58583.81 | 9.21% | | 688200 | 华峰测控 | 218.53 | 55.02 | +36.42 | +20.00% | 95881.21 | 188530.1 | 4.77% | | 300139 | 晓程科技 | 38.23 | 74.63 | +6.37 | +19.99% | 534172 | 185947.5 | 22.86% | | 688796 | 百奥赛图 | 84.51 | 101.66 | +13.21 | +18.53% | 54761.48 | 42453.42 | 14.18% | | 300223 | 君正股份 | 117.21 | 22.06 | +17.71 | +17.80% | 649703 | 693489.8 | 15.36% | | 300593 | 新雷能 | 22.60 | -62.58 | +3.20 | +16.49% | 286093 | 59495.07 | 6.35% | | 301080 | 百普赛斯 | 94.75 | 81.59 | +13.19 | +16.17% | 221369 | 192347.4 | 17.45% | | 688729 | 屹唐股份 | 20.60 | 49.59 | +2.84 | +15.99% | 796651.4 | 153534.3 | 4.56% | | 688795 | 摩尔线程 | 335.71 | -658.68 | +40.20 | +13.60% | 65494.32 | 206936.2 | 11.70% | | 300661 | 圣邦股份 | 85.11 | 62.03 | +10.11 | +13.48% | 200191 | 160419.8 | 3.32% | | 688432 | 有研硅 | 32.45 | 97.31 | +3.85 | +13.46% | 519448.4 | 158190.3 | 4.15% | | 300684 | 中石科技 | 71.75 | 57.83 | +8.43 | +13.31% | 248312 | 166397.5 | 12.15% | | 300315 | 掌趣科技 | 5.00 | -55.26 | +0.58 | +13.12% | 4588285 | 223341.2 | 16.95% | | 300759 | 康龙化成 | 46.41 | 48.17 | +5.22 | +12.67% | 580796 | 252659.2 | 4.09% | | 688028 | 沃尔德 | 80.45 | 91.84 | +8.66 | +12.06% | 137598.5 | 102412.3 | 9.12% | | 301047 | 义翘神州 | 111.00 | 75.40 | +11.78 | +11.87% | 113921 | 118264.5 | 9.53% | | 688172 | 燕东微 | 30.55 | -39.67 | +3.07 | +11.17% | 169514.5 | 48872.65 | 1.41% | | 688400 | 凌云光 | 39.10 | 40.70 | +3.81 | +10.80% | 257871 | 96433.28 | 5.42% | | 920179 | 凯德石英 | 42.26 | 217.86 | +4.05 | +10.60% | 28878 | 11717.77 | 4.84% | | 688256 | 寒武纪 | 847.66 | 127.86 | +79.73 | +10.38% | 153880.5 | 1235070 | 2.45% | | 603127 | 昭衍新药 | 44.10 | 28.82 | +4.01 | +10.00% | 486774 | 203893.6 | 7.75% | | 603598 | 引力传媒 | 19.69 | 277.78 | +1.79 | +10.00% | 220280 | 43058.8 | 8.15% | | 002371 | 北方华创 | 535.50 | 67.40 | +48.68 | +10.00% | 122305 | 627783.9 | 1.68% | | 600206 | 有研新材 | 34.90 | 104.50 | +3.17 | +9.99% | 774324 | 258595 | 9.15% | | 000603 | 盛达资源 | 23.68 | 18.27 | +2.15 | +9.99% | 429547 | 97266.63 | 6.44% | | 300803 | 指南针 | 49.19 | 301.20 | +4.29 | +9.55% | 556449 | 260431.6 | 6.27% | | 600489 | 中金黄金 | 20.38 | 14.23 | +1.75 | +9.39% | 1286182 | 253354.6 | 2.65% | | 688181 | 八亿时空 | 30.83 | 41.00 | +2.56 | +9.06% | 70842.65 | 20865.68 | 5.33% | | 300456 | 赛微电子 | 25.28 | 10.55 | +2.06 | +8.87% | 333143 | 80643.66 | 5.58% | | 688004 | 博汇科技 | 44.60 | -83.08 | +3.60 | +8.78% | 117663.4 | 51172.5 | 14.69% | | 688207 | 格灵深瞳 | 17.30 | -19.84 | +1.39 | +8.74% | 158034.3 | 26455 | 6.10% | | 688456 | 有研粉材 | 50.55 | 56.30 | +3.98 | +8.55% | 52456.31 | 25288.82 | 5.06% | | 605178 | 时空科技 | 55.50 | -34.86 | +4.34 | +8.48% | 31769 | 16916.44 | 3.21% | | 603986 | 兆易创新 | 271.38 | 16.43 | +21.22 | +8.48% | 436424 | 1134867 | 6.51% | | 301333 | 诺思格 | 57.80 | 47.91 | +4.45 | +8.34% | 34863 | 19360.3 | 3.61% | | 688197 | 首药控股 | 34.90 | -278.91 | +2.61 | +8.08% | 27039.48 | 9145.276 | 1.82% | | 300302 | 同有科技 | 21.23 | 32.23 | +1.51 | +7.66% | 264486 | 53727.96 | 7.12% | | 600246 | 万通发展 | 9.30 | -19.14 | +0.66 | +7.64% | 1006918 | 88966.03 | 5.33% | | 603267 | 鸿远电子 | 37.29 | 42.55 | +2.64 | +7.62% | 78074 | 28261.65 | 3.38% | | 688790 | 昂瑞微 | 72.79 | -66.64 | +5.12 | +7.57% | 17527.08 | 12348.85 | 8.80% | | 688411 | 海博思创 | 166.00 | 20.40 | +11.57 | +7.49% | 99496.9 | 162926.3 | 7.50% | | 688811 | 有研复材 | 17.05 | 133.02 | +1.16 | +7.30% | 72139.15 | 11943.82 | 7.27% | | 688568 | 中科星图 | 31.00 | -41.23 | +2.08 | +7.19% | 176440.4 | 52890.34 | 2.18% | | 601126 | 四方股份 | 30.45 | 29.14 | +2.00 | +7.03% | 323043 | 94239.52 | 3.91% | | 000938 | 紫光股份 | 24.61 | 23.04 | +1.61 | +7.00% | 1471659 | 348563.1 | 5.15% | | 300825 | 阿尔特 | 10.72 | -83.85 | +0.70 | +6.99% | 394344 | 40592.98 | 8.14% | | 301269 | 华大九天 | 94.80 | 658.63 | +6.14 | +6.93% | 108552 | 99582.57 | 1.98% | | 688520 | 神州细胞 | 32.30 | -15.86 | +2.07 | +6.85% | 35962.7 | 11271.62 | 0.81% | | 300353 | 东土科技 | 15.83 | 74.64 | +0.99 | +6.67% | 239987 | 37215.62 | 4.44% | | 688458 | 美芯晟 | 32.94 | -125.83 | +2.06 | +6.67% | 22589.56 | 7252.63 | 2.41% | | 600118 | 中国卫星 | 56.19 | 628.76 | +3.51 | +6.66% | 657034 | 358678.2 | 5.56% | | 688068 | 热景生物 | 69.00 | -21.40 | +4.25 | +6.56% | 30470.98 | 20436.14 | 3.29% | | 688787 | 海天瑞声 | 129.20 | 382.08 | +7.87 | +6.49% | 80246.1 | 101751.1 | 13.30% | | 603979 | 金诚信 | 61.60 | 12.51 | +3.73 | +6.45% | 98750 | 59102.07 | 1.58% | | 688356 | 键凯科技 | 76.72 | 92.15 | +4.55 | +6.30% | 36839.43 | 27265.79 | 6.07% | | 603859 | 能科科技 | 37.69 | 54.67 | +2.23 | +6.29% | 174834 | 64354.42 | 7.14% | | 603588 | 高能时代 | 10.85 | 11.85 | +0.64 | +6.27% | 539204 | 55852.43 | 3.54% | | 301085 | 亚康股份 | 53.54 | -56.38 | +3.09 | +6.12% | 46898 | 24085.11 | 7.85% | | 920808 | 曙光数创 | 44.57 | -723.13 | +2.57 | +6.12% | 17471 | 7553.455 | 0.90% | | 300291 | 百纳千成 | 6.17 | -5.61 | +0.34 | +5.83% | 1573736 | 97967.12 | 16.86% | | 688466 | 金科环境 | 14.65 | 46.27 | +0.80 | +5.78% | 40984.54 | 5906.651 | 3.36% | | 300418 | 昆仑万维 | 38.28 | -53.19 | +2.06 | +5.69% | 623398 | 233299.6 | 5.48% | | 688047 | 龙芯中科 | 94.21 | -79.72 | +5.06 | +5.68% | 44891.34 | 41174.43 | 1.12% | | 300364 | 中文在线 | 25.98 | -66.97 | +1.38 | +5.61% | 1315082 | 336431.7 | 19.89% | | 688291 | 金橙子 | 29.98 | 44.04 | +1.58 | +5.56% | 23650.05 | 6816.366 | 2.30% | | 001259 | 利仁科技 | 37.68 | 235.30 | +1.97 | +5.52% | 11083 | 4019.474 | 2.33% | | 301571 | 国科天成 | 68.28 | 43.12 | +3.49 | +5.39% | 39307 | 25986.68 | 3.30% | | 301169 | 零点有数 | 41.16 | -108.29 | +2.10 | +5.38% | 17976 | 7155.391 | 2.50% | | 920189 | 康美特 | 16.59 | 24.68 | +0.84 | +5.33% | 30420 | 4926.886 | 3.58% | | 688272 | 富吉瑞 | 22.78 | -18.32 | +1.15 | +5.32% | 16198.38 | 3560.067 | 2.13% | | 601858 | 中国科传 | 20.40 | 35.66 | +1.02 | +5.26% | 214689 | 42692.44 | 2.72% | | 603377 | ST东时 | 2.80 | -2.27 | +0.14 | +5.26% | 43639 | 1202.311 | 0.60% | | 000725 | 京东方A | 4.63 | 31.15 | +0.23 | +5.23% | 1.218049E+07 | 547601.6 | 3.44% | | 688168 | 安博通 | 28.80 | -43.69 | +1.42 | +5.19% | 50127.85 | 13788.57 | 4.64% | | 002738 | 中矿资源 | 36.45 | 14.15 | +1.75 | +5.04% | 329178 | 116090.2 | 4.63% | | 603533 | 掌阅科技 | 30.14 | -469.03 | +1.42 | +4.94% | 863302 | 254844.6 | 19.67% | | 688349 | 三一重能 | 14.48 | 24.01 | +0.68 | +4.93% | 154921.8 | 22041.79 | 0.99% | | 300785 | 值得买 | 30.77 | 297.57 | +1.43 | +4.87% | 99069 | 29749.26 | 7.61% | | 603082 | 北自科技 | 37.49 | 41.82 | +1.74 | +4.87% | 41409 | 15148.56 | 10.21% | | 688058 | 宝兰德 | 22.21 | -34.50 | +1.03 | +4.86% | 17386.73 | 3737.88 | 2.29% | | 688056 | 莱伯泰科 | 37.53 | 95.93 | +1.74 | +4.86% | 10905.86 | 3963.72 | 1.62% | | 300895 | 铜牛信息 | 42.77 | -87.16 | +1.97 | +4.83% | 46059 | 19123.2 | 6.75% | | 688315 | 诺禾致源 | 17.25 | 47.81 | +0.79 | +4.80% | 281502.4 | 46228.48 | 6.76% | | 688253 | 英诺特 | 48.70 | 122.91 | +2.22 | +4.78% | 14572.43 | 6946.574 | 1.06% | | 002755 | 奥赛康 | 12.45 | 63.25 | +0.56 | +4.71% | 112120 | 13758.07 | 1.21% | | 300369 | 绿盟科技 | 10.75 | -275.18 | +0.48 | +4.67% | 1090699 | 112630.2 | 13.32% | | 301293 | 三博脑科 | 49.95 | 150.70 | +2.20 | +4.61% | 83990 | 41375.06 | 4.88% | | 688316 | 青云科技 | 40.08 | -31.62 | +1.76 | +4.59% | 22717.67 | 8833.26 | 4.74% | | 300496 | 中科创达 | 56.63 | 46.98 | +2.48 | +4.58% | 129904 | 71886.53 | 3.52% | | 001393 | 维通利 | 37.19 | 27.76 | +1.60 | +4.50% | 26765 | 9778.828 | 5.57% | | 300065 | 海兰信 | 13.50 | 701.76 | +0.58 | +4.49% | 374800 | 49554.8 | 5.71% | | 688658 | 悦康药业 | 11.22 | -15.87 | +0.48 | +4.47% | 105009.8 | 11555.7 | 2.33% | | 300935 | 盈建科 | 22.96 | -19.67 | +0.96 | +4.36% | 20906 | 4648.67 | 3.64% | | 001280 | 中国铀业 | 59.39 | 65.18 | +2.46 | +4.32% | 73770 | 43107.39 | 4.25% | | 300662 | 科锐国际 | 20.30 | 12.50 | +0.84 | +4.32% | 41154 | 8138.8 | 2.10% | | 603698 | 航天工程 | 18.97 | 55.91 | +0.78 | +4.29% | 178404 | 33168.13 | 3.33% | | 001210 | 金房能源 | 20.55 | 22.83 | +0.84 | +4.26% | 83080 | 16390.63 | 8.72% | | 300455 | 航天智装 | 16.94 | -675.59 | +0.69 | +4.25% | 173885 | 28806.8 | 2.46% | | 688621 | 阳光诺和 | 54.98 | 1019.62 | +2.23 | +4.23% | 33098.2 | 17748.39 | 2.96% | | 688244 | 永信至诚 | 14.90 | -26.04 | +0.60 | +4.20% | 74150.66 | 10752.27 | 4.91% | | 300296 | 利亚德 | 5.72 | 101.10 | +0.23 | +4.19% | 2966010 | 167007.5 | 12.80% | | 605305 | 中际联合 | 29.40 | 13.78 | +1.18 | +4.18% | 68068 | 19804.94 | 3.20% | | 603087 | 甘李药业 | 71.98 | 36.34 | +2.83 | +4.09% | 88645 | 62921.94 | 1.58% | | 301372 | 科净源 | 32.17 | -43.84 | +1.25 | +4.04% | 18948 | 5963.03 | 4.60% | | 600288 | 大恒科技 | 10.06 | 23.07 | +0.38 | +3.93% | 212288 | 20966 | 4.86% | | 601061 | 中信金属 | 9.61 | 11.40 | +0.36 | +3.89% | 205419 | 19223.19 | 0.42% | | 300860 | 锋尚文化 | 30.42 | -314.48 | +1.12 | +3.82% | 49883 | 14822.51 | 4.56% | | 300058 | 蓝色光标 | 12.54 | 134.02 | +0.46 | +3.81% | 2335691 | 289660.4 | 6.72% | | 002963 | 豪尔赛 | 16.10 | -19.25 | +0.59 | +3.80% | 59793 | 9235.479 | 4.00% | | 603903 | 中持股份 | 11.82 | -48.92 | +0.43 | +3.78% | 74155 | 8533.769 | 2.90% | | 002462 | 嘉事堂 | 11.11 | 216.68 | +0.40 | +3.73% | 120668 | 13431.6 | 4.14% | | 688326 | 经纬恒润 | 53.99 | -29.78 | +1.93 | +3.71% | 15925.02 | 8453.23 | 1.43% | | 603803 | 瑞斯康达 | 8.17 | -142.26 | +0.29 | +3.68% | 151954 | 12062.21 | 3.58% | | 301120 | 新特电气 | 11.56 | 293.69 | +0.41 | +3.68% | 80160 | 8992.06 | 3.55% | | 000969 | 安泰科技 | 14.69 | 33.90 | +0.52 | +3.67% | 223705 | 32191.14 | 2.15% | | 920344 | 三元基因 | 19.24 | 104.25 | +0.68 | +3.66% | 25044 | 4733.852 | 2.20% | | 300430 | *ST益通 | 3.68 | -1.03 | +0.13 | +3.66% | 83571 | 3021.21 | 3.22% | | 002713 | 东易日盛 | 7.37 | 156.81 | +0.26 | +3.66% | 143404 | 10323.55 | 2.74% | | 601949 | 中国出版 | 5.67 | 25.49 | +0.20 | +3.66% | 375562 | 21070.7 | 1.97% | | 300204 | 舒泰神 | 17.35 | -94.35 | +0.61 | +3.64% | 133602 | 22750.06 | 2.94% | | 002151 | 北斗星通 | 26.44 | -56.46 | +0.92 | +3.61% | 181261 | 47179.93 | 4.09% | | 002413 | 雷科防务 | 7.23 | -227.64 | +0.25 | +3.58% | 728607.1 | 51547.44 | 5.62% | | 688236 | 春立医疗 | 13.34 | 18.98 | +0.46 | +3.57% | 32669.19 | 4328.489 | 1.13% | | 601698 | 中国卫通 | 22.28 | 279.66 | +0.76 | +3.53% | 394945 | 86784.15 | 0.93% | | 603516 | 淳中科技 | 57.55 | 51.91 | +1.96 | +3.53% | 90543 | 49777.65 | 4.48% | | 300928 | 华安鑫创 | 20.27 | -12.24 | +0.69 | +3.52% | 22898 | 4522.95 | 4.20% | | 688282 | 理工导航 | 44.75 | -84.34 | +1.52 | +3.52% | 7700.43 | 3357.889 | 0.86% | | 300073 | 当升科技 | 34.55 | 24.34 | +1.15 | +3.44% | 162659 | 55164.94 | 3.21% | | 300846 | 首都在线 | 16.00 | -130.85 | +0.53 | +3.43% | 213798 | 33371.14 | 5.13% | | 300045 | 华力创通 | 14.84 | -87.12 | +0.49 | +3.41% | 781024.9 | 112787.8 | 14.92% | | 300736 | 百邦科技 | 26.15 | -132.12 | +0.86 | +3.40% | 46556 | 11671.79 | 3.73% | | 920021 | 流金科技 | 8.52 | 91.45 | +0.28 | +3.40% | 414460 | 35070.8 | 16.74% | | 600058 | 五矿发展 | 8.65 | -97.96 | +0.28 | +3.35% | 125419 | 10723.58 | 1.17% | | 920493 | 并行科技 | 81.75 | 59.95 | +2.64 | +3.34% | 15866 | 12618.78 | 3.55% | | 300005 | 探路者 | 8.85 | 199.98 | +0.28 | +3.27% | 361332 | 31141.14 | 4.12% | | 300774 | 倍杰特 | 7.61 | -131.65 | +0.24 | +3.26% | 78527 | 5826.32 | 3.85% | | 688563 | 航材股份 | 51.02 | 51.70 | +1.60 | +3.24% | 23647.59 | 11933.33 | 1.74% | | 300182 | 捷成股份 | 5.75 | 103.15 | +0.18 | +3.23% | 3547800 | 201740.2 | 14.69% | | 600410 | 华胜天成 | 11.62 | -21.60 | +0.36 | +3.20% | 516196 | 58628.84 | 4.71% | | 300324 | 旋极信息 | 3.23 | -11.46 | +0.10 | +3.19% | 401767 | 12744.59 | 2.35% | | 688722 | 同益中 | 14.24 | 28.89 | +0.44 | +3.19% | 42723.26 | 5990.747 | 1.91% | | 300166 | 东方国信 | 10.42 | -48.21 | +0.32 | +3.17% | 375291 | 38258.26 | 4.03% | | 688080 | 映翰通 | 30.74 | 24.21 | +0.94 | +3.15% | 12329.01 | 3718.036 | 1.66% | | 300444 | 双杰电气 | 7.33 | 41.37 | +0.22 | +3.09% | 260149 | 18683.08 | 4.15% | | 002350 | 北京科锐 | 11.16 | -1190.14 | +0.33 | +3.05% | 67693 | 7424.375 | 1.28% | | 688051 | 佳华科技 | 21.00 | -12.57 | +0.62 | +3.04% | 17808.42 | 3651.63 | 2.30% | | 300079 | 数码视讯 | 4.76 | 159.93 | +0.14 | +3.03% | 282701 | 13293.03 | 2.19% | | 301380 | 挖金客 | 29.14 | 59.54 | +0.84 | +2.97% | 34932 | 9942.1 | 4.24% | | 002721 | 金一文化 | 2.44 | 66.55 | +0.07 | +2.95% | 542343 | 13091.62 | 2.04% | | 300445 | 康斯特 | 16.47 | 28.32 | +0.47 | +2.94% | 36413 | 5926.31 | 2.61% | | 688084 | 晶品特装 | 38.93 | -47.67 | +1.10 | +2.91% | 40484.77 | 15414.75 | 5.35% | | 300773 | 拉卡拉 | 14.69 | 9.41 | +0.41 | +2.87% | 450778 | 65261.38 | 4.38% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.18 | +2.86% | 139839 | 8963.105 | 1.07% | | 301236 | 软通动力 | 33.30 | -4484.19 | +0.90 | +2.78% | 143443 | 47301.99 | 1.65% | | 300383 | 光环新网 | 9.81 | -20.95 | +0.26 | +2.72% | 395205 | 38266.26 | 2.20% | | 301668 | 昊创瑞通 | 27.70 | 50.91 | +0.73 | +2.71% | 12341 | 3351.82 | 3.14% | | 920579 | 机科股份 | 13.75 | -25.46 | +0.36 | +2.69% | 10704 | 1444.116 | 2.40% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.07 | +2.68% | 1499593 | 39545.29 | 3.21% | | 000758 | 中色股份 | 5.88 | 15.38 | +0.15 | +2.62% | 338910 | 19695.13 | 1.71% | | 601886 | 江河集团 | 11.80 | 14.19 | +0.30 | +2.61% | 137285 | 15880.73 | 1.21% | | 688562 | 航天软件 | 14.61 | -212.57 | +0.37 | +2.60% | 49186.4 | 7083.793 | 1.23% | | 300034 | 钢研高纳 | 13.90 | 138.28 | +0.35 | +2.58% | 112795 | 15507.08 | 1.47% | | 600962 | 国投中鲁 | 21.87 | 242.10 | +0.54 | +2.53% | 34708 | 7471.63 | 1.32% | | 688597 | 煜邦电力 | 5.28 | -57.49 | +0.13 | +2.52% | 70609.53 | 3648.672 | 2.10% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.13 | +2.50% | 630579 | 33388 | 1.52% | | 300229 | 拓尔思 | 12.87 | -30.61 | +0.31 | +2.47% | 247169 | 31380.73 | 2.83% | | 688277 | 天智航 | 15.04 | -42.72 | +0.36 | +2.45% | 99415.71 | 14781.48 | 2.13% | | 300036 | 超图软件 | 10.08 | -25.23 | +0.24 | +2.44% | 119904 | 11951.82 | 2.69% | | 300071 | 福石控股 | 3.79 | -42.04 | +0.09 | +2.43% | 428635 | 16094.05 | 4.53% | | 688369 | 致远互联 | 16.63 | -8.99 | +0.39 | +2.40% | 36740.49 | 5971.399 | 3.19% | | 688229 | 博睿数据 | 57.20 | -22.34 | +1.31 | +2.34% | 5444 | 3086.972 | 1.23% | | 300579 | 数字认证 | 22.11 | -133.70 | +0.50 | +2.31% | 62060 | 13617.97 | 2.36% | | 600313 | 农发种业 | 5.75 | 105.33 | +0.13 | +2.31% | 454140 | 25881.96 | 4.20% | | 002599 | 盛通股份 | 5.75 | -206.78 | +0.13 | +2.31% | 183858 | 10461.11 | 4.45% | | 920508 | 殷图网联 | 12.88 | 376.23 | +0.29 | +2.30% | 5671 | 719.5238 | 1.78% | | 000970 | 中科三环 | 10.26 | 161.81 | +0.23 | +2.29% | 200243 | 20278.4 | 1.65% | | 688651 | 盛邦安全 | 20.10 | -32.13 | +0.45 | +2.29% | 28502.57 | 5604.588 | 6.06% | | 300200 | 高盟新材 | 7.61 | 46.95 | +0.17 | +2.28% | 52070 | 3911.22 | 1.22% | | 002279 | 久其软件 | 5.84 | 142.65 | +0.13 | +2.28% | 213049 | 12342.94 | 2.68% | | 002065 | 东华软件 | 6.29 | 56.89 | +0.14 | +2.28% | 361590 | 22491.36 | 1.23% | | 600916 | 中国黄金 | 7.24 | 44.12 | +0.16 | +2.26% | 391071 | 28136.82 | 2.33% | | 600980 | 北矿科技 | 17.50 | 22.54 | +0.38 | +2.22% | 43510 | 7478.542 | 2.30% | | 688338 | 赛科希德 | 25.79 | 32.41 | +0.56 | +2.22% | 11545.71 | 2934.351 | 1.09% | | 600588 | 用友网络 | 9.22 | -25.45 | +0.20 | +2.22% | 577286 | 52228.12 | 1.69% | | 920553 | 凯腾精工 | 6.00 | 56.82 | +0.13 | +2.21% | 8022 | 455.3408 | 0.86% | | 002657 | 中科金财 | 14.33 | -22.73 | +0.31 | +2.21% | 83237 | 11733.08 | 2.48% | | 688280 | 精进电动 | 4.17 | -13.58 | +0.09 | +2.21% | 131287.6 | 5395.033 | 2.52% | | 601908 | 京运通 | 2.79 | -3.70 | +0.06 | +2.20% | 351308 | 9710.709 | 1.45% | | 003001 | 中岩大地 | 14.44 | -28.81 | +0.31 | +2.19% | 62895 | 8857.211 | 5.50% | | 000802 | 北京文化 | 3.73 | -15.84 | +0.08 | +2.19% | 543954 | 20158.37 | 7.60% | | 688111 | 金山办公 | 229.50 | 32.32 | +4.91 | +2.19% | 57969.06 | 131521.7 | 1.25% | | 920184 | 国源科技 | 10.95 | 62.02 | +0.23 | +2.15% | 19099 | 2058.36 | 2.14% | | 600683 | 京投发展 | 7.15 | -4.12 | +0.15 | +2.14% | 157632 | 11085.03 | 2.13% | | 688201 | ST信安 | 7.18 | 196.30 | +0.15 | +2.13% | 20300.7 | 1442.837 | 0.64% | | 300010 | ST豆神 | 3.87 | -396.19 | +0.08 | +2.11% | 1474209 | 55922.66 | 9.01% | | 688339 | 亿华通 | 16.08 | -7.08 | +0.33 | +2.10% | 65626.59 | 10312.56 | 3.35% | | 300797 | 钢研纳克 | 11.73 | 24.14 | +0.24 | +2.09% | 34371 | 3978.06 | 0.90% | | 920208 | 青矩技术 | 10.28 | 9.64 | +0.21 | +2.09% | 18292 | 1853.579 | 1.13% | | 603025 | 大豪科技 | 12.27 | 15.55 | +0.25 | +2.08% | 131247 | 15861.76 | 1.18% | | 603590 | 康辰药业 | 25.05 | 29.30 | +0.51 | +2.08% | 28455 | 7034.088 | 1.79% | | 600155 | 华创云信 | 5.52 | 75.40 | +0.11 | +2.03% | 372538 | 20412.58 | 1.71% | | 002985 | 北摩高科 | 28.30 | 39.36 | +0.56 | +2.02% | 59342 | 16569.45 | 1.79% | | 688033 | *ST天宜 | 5.58 | -1.48 | +0.11 | +2.01% | 27514.8 | 1513.872 | 0.49% | | 300251 | 光线传媒 | 12.30 | -58.83 | +0.24 | +1.99% | 829298 | 101245.8 | 3.01% | | 000065 | 北方国际 | 9.81 | 14.98 | +0.19 | +1.98% | 292207 | 28526.61 | 2.74% | | 601991 | 大唐发电 | 4.67 | 12.24 | +0.09 | +1.97% | 1823337 | 83270.75 | 1.47% | | 002310 | 东方新能 | 2.08 | -195.29 | +0.04 | +1.96% | 851554 | 17486.72 | 1.94% | | 002392 | 北京利尔 | 6.29 | 14.12 | +0.12 | +1.94% | 130413 | 8110.819 | 1.13% | | 300075 | 数字政通 | 9.45 | -14.09 | +0.18 | +1.94% | 108836 | 10187.26 | 2.07% | | 603613 | 国联股份 | 18.97 | 10.27 | +0.36 | +1.93% | 123200 | 23219.93 | 1.71% | | 688078 | 龙软科技 | 25.06 | -26.44 | +0.47 | +1.91% | 25395.68 | 6195.423 | 3.48% | | 300016 | 北陆药业 | 8.00 | 28.64 | +0.15 | +1.91% | 318965 | 24975.05 | 5.67% | | 688489 | 三未信安 | 23.56 | 3833.06 | +0.44 | +1.90% | 22827.45 | 5265.298 | 1.36% | | 300663 | 科蓝软件 | 6.99 | -6.73 | +0.13 | +1.90% | 182899 | 12612.96 | 3.91% | | 600560 | 金自天正 | 10.79 | 73.85 | +0.20 | +1.89% | 45998 | 4885.654 | 2.06% | | 300231 | 银信科技 | 7.60 | 84.87 | +0.14 | +1.88% | 96756 | 7261.84 | 2.18% | | 603098 | 森特股份 | 9.79 | 66.61 | +0.18 | +1.87% | 32536 | 3137.675 | 0.60% | | 002829 | 星网宇达 | 14.69 | -20.93 | +0.27 | +1.87% | 106945 | 15380.13 | 7.10% | | 300667 | 必创科技 | 14.16 | -41.15 | +0.26 | +1.87% | 62425 | 8721.11 | 3.59% | | 601226 | 华电科工 | 6.03 | 37.47 | +0.11 | +1.86% | 91836 | 5468.244 | 0.79% | | 002368 | 太极股份 | 13.18 | -6.70 | +0.24 | +1.85% | 211272 | 27523.54 | 3.40% | | 301367 | 瑞迈特 | 40.20 | 21.74 | +0.73 | +1.85% | 20675 | 8254.09 | 2.15% | | 920145 | 恒合股份 | 8.37 | -38.94 | +0.15 | +1.82% | 4546 | 378.1258 | 0.93% | | 603138 | 海量数据 | 15.11 | -56.43 | +0.27 | +1.82% | 254442 | 38017.38 | 8.82% | | 920263 | 中航泰达 | 5.62 | -14.29 | +0.10 | +1.81% | 7286 | 404.2912 | 0.71% | | 002405 | 四维图新 | 6.21 | -3985.89 | +0.11 | +1.80% | 433652 | 26688.4 | 1.84% | | 300887 | 谱尼测试 | 6.25 | -19.44 | +0.11 | +1.79% | 96382 | 5941.96 | 2.65% | | 301175 | 中科环保 | 5.71 | 18.22 | +0.10 | +1.78% | 228247 | 13020.65 | 3.67% | | 301302 | 华如科技 | 22.27 | -19.17 | +0.39 | +1.78% | 106593 | 23329.81 | 7.67% | | 301598 | 博科测试 | 51.49 | 20.39 | +0.90 | +1.78% | 9060 | 4619.39 | 4.99% | | 002148 | 北纬科技 | 5.88 | 5709.10 | +0.10 | +1.73% | 108533 | 6300.774 | 2.41% | | 600536 | 中国软件 | 30.26 | 980.21 | +0.51 | +1.71% | 102544 | 30790.54 | 1.22% | | 300523 | 辰安科技 | 19.01 | -27.72 | +0.32 | +1.71% | 22326 | 4191.14 | 0.96% | | 300541 | 先进数通 | 8.94 | 119.14 | +0.15 | +1.71% | 67385 | 5967.72 | 1.74% | | 002373 | 千方科技 | 8.01 | 92.85 | +0.13 | +1.65% | 282170 | 22475.07 | 2.05% | | 600166 | 福田汽车 | 2.51 | 14.22 | +0.04 | +1.62% | 1205860 | 30025.42 | 1.52% | | 000931 | 中关村 | 3.80 | -57.67 | +0.06 | +1.60% | 148731 | 5585.462 | 1.98% | | 300612 | 宣亚国际 | 12.06 | -22.12 | +0.19 | +1.60% | 128570 | 15414.3 | 7.07% | | 603000 | 人民网 | 15.97 | 80.80 | +0.25 | +1.59% | 173567 | 27505.23 | 1.57% | | 603888 | 新华网 | 16.64 | 37.19 | +0.26 | +1.59% | 127148 | 20997.23 | 1.71% | | 002467 | 二六三 | 4.49 | -16.66 | +0.07 | +1.58% | 330733 | 14689.18 | 2.42% | | 688468 | 科美诊断 | 5.80 | 81.47 | +0.09 | +1.58% | 46859.89 | 2689.677 | 1.17% | | 002051 | 中工国际 | 8.48 | 40.23 | +0.13 | +1.56% | 248972 | 20949.37 | 2.03% | | 688561 | 奇安信 | 24.96 | -9.26 | +0.38 | +1.55% | 103041.3 | 25253.88 | 1.51% | | 688687 | 凯因科技 | 15.88 | -135.49 | +0.24 | +1.53% | 25747.4 | 4064.602 | 1.51% | | 300213 | 佳讯飞鸿 | 6.74 | -29.27 | +0.10 | +1.51% | 250854 | 16654.28 | 4.54% | | 300965 | 恒宇信通 | 37.15 | -716.33 | +0.55 | +1.50% | 7953 | 2912.1 | 1.45% | | 002933 | 新兴装备 | 24.45 | 108.62 | +0.36 | +1.49% | 32778 | 7893.233 | 2.80% | | 601600 | 中国铝业 | 8.83 | 7.68 | +0.13 | +1.49% | 1959312 | 170910.7 | 1.48% | | 300212 | *ST易录 | 6.81 | -1.85 | +0.10 | +1.49% | 75354 | 5105.6 | 1.07% | | 300055 | 万邦达 | 4.78 | -16.47 | +0.07 | +1.49% | 173140 | 8131.25 | 2.74% | | 300465 | 高伟达 | 10.34 | 293.78 | +0.15 | +1.47% | 99634 | 10179.69 | 2.25% | | 600361 | 创新新材 | 3.45 | 18.74 | +0.05 | +1.47% | 448372 | 15414.99 | 1.20% | | 301265 | 华新科技 | 20.13 | 100.91 | +0.29 | +1.46% | 89124 | 17283.83 | 3.61% | | 600100 | 同方股份 | 6.34 | 189.78 | +0.09 | +1.44% | 325117 | 20399.57 | 0.97% | | 603060 | 国检集团 | 4.95 | 88.53 | +0.07 | +1.43% | 45462 | 2235.164 | 0.57% | | 600855 | 航天长峰 | 12.09 | -34.44 | +0.17 | +1.43% | 97354 | 11624.76 | 2.08% | | 300485 | 赛升药业 | 7.83 | -22.62 | +0.11 | +1.42% | 47120 | 3665.63 | 1.72% | | 920879 | 基康技术 | 11.40 | 28.19 | +0.16 | +1.42% | 10428 | 1171.499 | 0.56% | | 920017 | 星昊医药 | 16.66 | 16.33 | +0.23 | +1.40% | 24290 | 4002.19 | 1.97% | | 002153 | 石基信息 | 7.26 | -116.53 | +0.10 | +1.40% | 214614 | 15516.76 | 1.34% | | 300048 | 合康新能 | 4.36 | -37.67 | +0.06 | +1.40% | 78077 | 3370.98 | 0.69% | | 920806 | 云星宇 | 9.46 | 49.23 | +0.13 | +1.39% | 21910 | 2044.13 | 0.73% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.08 | +1.36% | 176177 | 10361.36 | 3.24% | | 300002 | 神州泰岳 | 8.26 | 26.30 | +0.11 | +1.35% | 476765 | 39152.67 | 2.58% | | 002642 | 荣联科技 | 6.76 | 246.42 | +0.09 | +1.35% | 111970 | 7513.021 | 1.69% | | 002995 | 天地在线 | 18.38 | -35.91 | +0.24 | +1.32% | 169519 | 30838.63 | 13.93% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.05 | +1.32% | 51887.4 | 1962.394 | 1.35% | | 300352 | ST信源 | 2.33 | -9.67 | +0.03 | +1.30% | 163339 | 3758.32 | 1.28% | | 300858 | 科拓生物 | 13.35 | 65.09 | +0.17 | +1.29% | 23685 | 3137.5 | 1.21% | | 300384 | 三联虹普 | 11.07 | 29.09 | +0.14 | +1.28% | 19546 | 2148.84 | 0.89% | | 002893 | 京能热力 | 9.51 | 38.12 | +0.12 | +1.28% | 69289 | 6509.658 | 3.43% | | 601101 | 昊华能源 | 11.28 | 13.82 | +0.14 | +1.26% | 194504 | 21848.13 | 1.35% | | 301276 | 嘉曼服饰 | 15.37 | 20.46 | +0.19 | +1.25% | 26152 | 3960.3 | 3.62% | | 002453 | 华软科技 | 4.05 | -14.12 | +0.05 | +1.25% | 162675 | 6464.076 | 2.53% | | 000839 | 国安股份 | 2.46 | -186.78 | +0.03 | +1.23% | 447734 | 10873.17 | 1.14% | | 688569 | 铁科轨道 | 18.92 | 16.93 | +0.23 | +1.23% | 22723.14 | 4284.632 | 1.08% | | 920429 | 康比特 | 9.16 | 23.09 | +0.11 | +1.22% | 10842 | 981.3201 | 0.96% | | 002659 | 凯文教育 | 4.17 | -154.61 | +0.05 | +1.21% | 246540 | 10300.16 | 4.12% | | 002987 | 京北方 | 10.85 | 37.91 | +0.13 | +1.21% | 147926 | 15979.45 | 1.46% | | 300810 | 中科海讯 | 20.29 | -74.66 | +0.24 | +1.20% | 35235 | 7030.08 | 3.09% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.04 | +1.18% | 293612 | 9927.52 | 2.22% | | 688246 | 嘉和美康 | 15.43 | -10.69 | +0.18 | +1.18% | 37794.69 | 5720.76 | 2.75% | | 002038 | 双鹭药业 | 5.15 | -6.31 | +0.06 | +1.18% | 143942 | 7356.583 | 1.69% | | 601186 | 中国铁建 | 6.04 | 6.36 | +0.07 | +1.17% | 925483.1 | 55711.94 | 0.80% | | 300449 | 汉邦高科 | 6.04 | -48.30 | +0.07 | +1.17% | 77999 | 4660.06 | 2.02% | | 001220 | 世盟股份 | 28.30 | 22.74 | +0.32 | +1.14% | 7972 | 2246.008 | 3.46% | | 300674 | 宇信科技 | 15.05 | 19.91 | +0.17 | +1.14% | 210186 | 31330.55 | 2.99% | | 300374 | 中铁装配 | 9.78 | -16.43 | +0.11 | +1.14% | 76708 | 7396.06 | 3.12% | | 000605 | 渤海股份 | 5.34 | 186.16 | +0.06 | +1.14% | 46926 | 2476.333 | 1.33% | | 601066 | 中信建投 | 22.55 | 13.87 | +0.25 | +1.12% | 174778 | 39133.39 | 0.27% | | 300271 | 华宇软件 | 5.42 | -29.80 | +0.06 | +1.12% | 171866 | 9161.07 | 2.14% | | 601117 | 中国化学 | 7.32 | 6.85 | +0.08 | +1.10% | 746136.9 | 54526.91 | 1.23% | | 688570 | 天玛智控 | 13.74 | 208.72 | +0.15 | +1.10% | 6460.51 | 881.101 | 0.34% | | 603616 | 韩建河山 | 4.60 | -30.32 | +0.05 | +1.10% | 103105 | 4664.565 | 2.66% | | 300542 | 新晨科技 | 11.05 | -306.04 | +0.12 | +1.10% | 50356 | 5511.06 | 2.00% | | 300851 | 交大思诺 | 21.23 | 23.81 | +0.23 | +1.10% | 15121 | 3150.73 | 2.67% | | 000729 | 燕京啤酒 | 11.29 | 15.57 | +0.12 | +1.07% | 398889 | 45277.25 | 1.59% | | 301159 | 三维天地 | 30.32 | 67.69 | +0.32 | +1.07% | 62441 | 18577.4 | 11.78% | | 002771 | 真视通 | 10.46 | -46.75 | +0.11 | +1.06% | 81055 | 8334.055 | 4.49% | | 003007 | 直真科技 | 34.61 | 59.95 | +0.36 | +1.05% | 20402 | 6922.842 | 2.81% | | 002410 | 广联达 | 8.71 | 39.09 | +0.09 | +1.04% | 254589 | 22082.13 | 1.60% | | 300406 | 九强生物 | 12.67 | 29.63 | +0.13 | +1.04% | 97397 | 12297.57 | 2.30% | | 600578 | 京能电力 | 4.94 | 11.90 | +0.05 | +1.02% | 430587 | 21133 | 0.64% | | 603123 | 翠微股份 | 8.90 | -16.63 | +0.09 | +1.02% | 150215 | 13211.07 | 2.30% | | 600764 | 中国海防 | 16.96 | -362.50 | +0.17 | +1.01% | 79454 | 13411.18 | 1.12% | | 300958 | 建工修复 | 9.99 | -20.20 | +0.10 | +1.01% | 33106 | 3276.72 | 3.64% | | 301270 | 汉仪股份 | 26.46 | 217.04 | +0.26 | +0.99% | 28688 | 7516.64 | 3.04% | | 000959 | 首钢股份 | 3.07 | 73.13 | +0.03 | +0.99% | 402252 | 12271.64 | 0.54% | | 920160 | 北矿检测 | 17.50 | 22.71 | +0.17 | +0.98% | 2886 | 500.5038 | 1.13% | | 002707 | 众信旅游 | 5.17 | 652.73 | +0.05 | +0.98% | 160993 | 8274.533 | 1.86% | | 601068 | 中铝国际 | 4.17 | 50.59 | +0.04 | +0.97% | 118857 | 4944.832 | 0.46% | | 600435 | 北方导航 | 11.51 | -229.54 | +0.11 | +0.96% | 211051 | 24115.13 | 1.40% | | 601089 | 福元医药 | 15.70 | 20.49 | +0.15 | +0.96% | 27786 | 4353.158 | 0.58% | | 300157 | 新锦动力 | 3.22 | -29.04 | +0.03 | +0.94% | 179484 | 5716.3 | 2.44% | | 002701 | 奥瑞金 | 4.30 | 12.97 | +0.04 | +0.94% | 342952 | 14741.57 | 1.34% | | 002819 | 东方中科 | 18.31 | -7.42 | +0.17 | +0.94% | 37423 | 6745.706 | 1.58% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.08 | +0.94% | 3359 | 288.4658 | 0.63% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.05 | +0.92% | 39183 | 2125.32 | 0.77% | | 300070 | 碧水源 | 3.31 | 86.86 | +0.03 | +0.91% | 383347 | 12666.47 | 1.10% | | 000402 | 金融街 | 2.21 | -1.51 | +0.02 | +0.91% | 271805 | 5962.895 | 0.91% | | 300332 | 天壕能源 | 4.47 | -14.95 | +0.04 | +0.90% | 156723 | 6945.2 | 1.93% | | 002649 | 博彦科技 | 9.00 | 135.07 | +0.08 | +0.90% | 112298 | 10049.92 | 1.92% | | 688292 | 浩瀚深度 | 16.98 | -50.93 | +0.15 | +0.89% | 45554.47 | 7608.791 | 2.88% | | 600159 | 大龙地产 | 2.33 | -6.51 | +0.02 | +0.87% | 183583 | 4219.44 | 2.21% | | 600860 | 京城股份 | 8.17 | -44.07 | +0.07 | +0.86% | 155786 | 12613.26 | 3.51% | | 601868 | 中国能建 | 2.34 | 19.53 | +0.02 | +0.86% | 2871655 | 66953.73 | 0.82% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.15 | +0.85% | 57623 | 10121.58 | 1.74% | | 920592 | 华信永道 | 28.13 | -43.89 | +0.23 | +0.82% | 93110 | 25887.11 | 18.52% | | 002739 | 儒意电影 | 8.83 | -98.82 | +0.07 | +0.80% | 571342 | 50498.08 | 2.72% | | 300552 | 万集科技 | 19.11 | -37.30 | +0.15 | +0.79% | 81932 | 15407.29 | 5.94% | | 600791 | 京能置业 | 5.20 | -2.11 | +0.04 | +0.78% | 136517 | 6971.842 | 3.02% | | 002383 | 合众思壮 | 6.55 | -20.22 | +0.05 | +0.77% | 119374 | 7732.483 | 1.61% | | 600037 | 歌华有线 | 6.56 | 58.16 | +0.05 | +0.77% | 208532 | 13726.81 | 1.50% | | 600376 | 首开股份 | 2.65 | -1.06 | +0.02 | +0.76% | 468203 | 12260.12 | 1.82% | | 300365 | 恒华科技 | 3.99 | -8.19 | +0.03 | +0.76% | 133488 | 5272.64 | 2.61% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 357642 | 4747.653 | 0.43% | | 920047 | 诺思兰德 | 12.25 | -53.48 | +0.09 | +0.74% | 46703 | 5640.495 | 2.59% | | 688485 | 九州一轨 | 76.57 | 3045.39 | +0.56 | +0.74% | 122474.9 | 88946.73 | 8.15% | | 600977 | 中国电影 | 15.07 | 2266.21 | +0.11 | +0.74% | 298138 | 44589.3 | 1.60% | | 002439 | 启明星辰 | 14.13 | -53.80 | +0.10 | +0.71% | 329365 | 46103.56 | 4.52% | | 600008 | 首创环保 | 2.83 | 13.31 | +0.02 | +0.71% | 981783.1 | 27785.55 | 1.34% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 383348 | 5407.826 | 1.40% | | 601598 | 中国外运 | 7.13 | 12.73 | +0.05 | +0.71% | 228172 | 16280.56 | 0.44% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.05 | +0.69% | 445138 | 32423.32 | 2.40% | | 603871 | 嘉友国际 | 11.67 | 11.53 | +0.08 | +0.69% | 111807 | 13108.59 | 0.82% | | 601136 | 首创证券 | 13.23 | 33.71 | +0.09 | +0.68% | 108362 | 14249.05 | 0.40% | | 688015 | 交控科技 | 13.38 | 19.19 | +0.09 | +0.68% | 31417.07 | 4163.702 | 1.67% | | 688500 | 慧辰股份 | 32.88 | -37.79 | +0.22 | +0.67% | 47114.71 | 15420.04 | 6.28% | | 002385 | 大北农 | 2.99 | -7.53 | +0.02 | +0.67% | 457823 | 13629.9 | 1.33% | | 600056 | 中国医药 | 9.03 | 43.63 | +0.06 | +0.67% | 147958 | 13332.54 | 0.99% | | 300318 | 博晖创新 | 4.55 | -44.82 | +0.03 | +0.66% | 75583 | 3414.47 | 0.95% | | 601669 | 中国电建 | 4.57 | 10.95 | +0.03 | +0.66% | 1090088 | 49748.95 | 0.83% | | 601898 | 中煤能源 | 13.81 | 10.09 | +0.09 | +0.66% | 279495 | 38707.7 | 0.31% | | 601111 | 中国国航 | 6.15 | -22.28 | +0.04 | +0.65% | 846175.1 | 51803.42 | 0.73% | | 601336 | 新华保险 | 52.52 | 6.37 | +0.34 | +0.65% | 156258 | 81673.52 | 0.75% | | 603927 | 中科软 | 14.10 | 58.95 | +0.09 | +0.64% | 168764 | 23674.89 | 2.03% | | 605069 | 正和生态 | 9.56 | -8.31 | +0.06 | +0.63% | 55309 | 5216.886 | 2.61% | | 002306 | ST云网 | 1.63 | -23.16 | +0.01 | +0.62% | 100119 | 1613.322 | 1.23% | | 688198 | 佰仁医疗 | 70.74 | 54.95 | +0.43 | +0.61% | 4089.81 | 2886.916 | 0.30% | | 603970 | 中农立华 | 9.89 | 17.67 | +0.06 | +0.61% | 23073 | 2271.166 | 0.86% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 132920 | 2216.958 | 0.30% | | 920122 | 中纺标 | 21.70 | 70.04 | +0.12 | +0.56% | 17313 | 3689.288 | 4.63% | | 600372 | 中航机载 | 11.38 | 54.20 | +0.06 | +0.53% | 217327 | 24660.7 | 0.45% | | 300150 | 世纪瑞尔 | 4.01 | 273.79 | +0.02 | +0.50% | 85474 | 3391.18 | 1.84% | | 300896 | 爱美客 | 89.22 | 27.30 | +0.44 | +0.50% | 33969 | 30106.82 | 1.54% | | 001391 | 国货航 | 4.14 | 22.76 | +0.02 | +0.49% | 329641 | 13657.46 | 0.45% | | 300003 | 乐普医疗 | 12.51 | 35.03 | +0.06 | +0.48% | 316773 | 39275.42 | 2.01% | | 600871 | 石化油服 | 2.12 | 57.36 | +0.01 | +0.47% | 1168669 | 24814.33 | 0.86% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.02 | +0.47% | 669744 | 28478.69 | 1.11% | | 601390 | 中国中铁 | 4.40 | 6.06 | +0.02 | +0.46% | 1448307 | 63689.13 | 0.71% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.03 | +0.45% | 52041 | 3501.594 | 1.45% | | 603392 | 万泰生物 | 24.61 | -68.30 | +0.10 | +0.41% | 59574 | 14517.54 | 0.47% | | 600715 | 文投控股 | 2.47 | -116.14 | +0.01 | +0.41% | 8201509 | 212975.9 | 28.65% | | 600657 | 信达地产 | 2.51 | -1.42 | +0.01 | +0.40% | 399479 | 9881.951 | 1.40% | | 688009 | 中国通号 | 5.14 | 15.90 | +0.02 | +0.39% | 441101.5 | 22701.95 | 0.51% | | 301508 | 中机认检 | 23.27 | 31.03 | +0.09 | +0.39% | 15100 | 3489.51 | 2.57% | | 300719 | 安达维尔 | 10.40 | -66.97 | +0.04 | +0.39% | 53917 | 5557.04 | 3.00% | | 300191 | 潜能恒信 | 23.60 | 61.78 | +0.09 | +0.38% | 122209 | 28270.53 | 5.52% | | 300386 | 飞天诚信 | 10.62 | -54.56 | +0.04 | +0.38% | 86284 | 9106 | 3.35% | | 920819 | 颖泰生物 | 2.70 | -10.41 | +0.01 | +0.37% | 53748 | 1440.391 | 0.44% | | 301370 | 国科恒泰 | 8.16 | 328.99 | +0.03 | +0.37% | 29002 | 2355.72 | 0.62% | | 002362 | 汉王科技 | 16.47 | -16.57 | +0.06 | +0.37% | 98863 | 16143.04 | 4.76% | | 301162 | 国能日新 | 33.16 | 38.16 | +0.12 | +0.36% | 37901 | 12355.85 | 3.13% | | 002662 | 峰璟股份 | 2.88 | 89.98 | +0.01 | +0.35% | 139450 | 3964.105 | 0.93% | | 601881 | 中国银河 | 11.86 | 10.31 | +0.04 | +0.34% | 317108 | 37460.06 | 0.44% | | 601016 | 节能风电 | 3.06 | 55.91 | +0.01 | +0.33% | 1017049 | 30949.45 | 1.68% | | 300513 | 恒实科技 | 6.23 | -2.87 | +0.02 | +0.32% | 71898 | 4433 | 2.29% | | 600161 | 天坛生物 | 12.85 | 36.29 | +0.04 | +0.31% | 177794 | 22764.67 | 0.90% | | 600463 | 空港股份 | 6.89 | -23.50 | +0.02 | +0.29% | 37155 | 2536.8 | 1.24% | | 600658 | 电子城 | 3.45 | -2.04 | +0.01 | +0.29% | 164398 | 5602.279 | 1.47% | | 002878 | 元隆雅图 | 13.94 | -72.91 | +0.04 | +0.29% | 193097 | 26775.39 | 8.18% | | 601995 | 中金公司 | 28.30 | 13.63 | +0.08 | +0.28% | 423768 | 119726 | 1.04% | | 001213 | 中铁特货 | 3.55 | 57.39 | +0.01 | +0.28% | 102302 | 3624.375 | 0.23% | | 301208 | 中亦科技 | 25.76 | 60.36 | +0.07 | +0.27% | 18495 | 4708.48 | 2.74% | | 600062 | 华润双鹤 | 16.13 | 10.75 | +0.04 | +0.25% | 108637 | 17573.25 | 1.05% | | 600405 | 动力源 | 4.06 | -10.56 | +0.01 | +0.25% | 88585 | 3566.538 | 1.45% | | 003005 | 竞业达 | 12.80 | -31.24 | +0.03 | +0.23% | 65241 | 8236.456 | 4.86% | | 300608 | 思特奇 | 9.57 | -20.26 | +0.02 | +0.21% | 112852 | 10655.92 | 3.71% | | 601816 | 京沪高铁 | 5.31 | 19.12 | +0.01 | +0.19% | 1990647 | 106063.1 | 0.41% | | 300419 | ST浩丰 | 6.45 | -19.37 | +0.01 | +0.16% | 55293 | 3555.82 | 1.50% | | 600258 | 首旅酒店 | 13.34 | 16.96 | +0.02 | +0.15% | 458345 | 61483.04 | 4.10% | | 603778 | 国晟科技 | 6.96 | -7.93 | +0.01 | +0.14% | 1010810 | 66331.01 | 15.72% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 305659 | 6929.193 | 1.13% | | 600016 | 民生银行 | 3.45 | 5.73 | 0.00 | 0.00% | 3135265 | 108256.7 | 0.88% | | 600528 | 中铁工业 | 7.11 | 12.50 | 0.00 | 0.00% | 153990 | 10965.55 | 0.69% | | 600743 | 华远控股 | 1.95 | -46.99 | 0.00 | 0.00% | 459207 | 8835.873 | 1.96% | | 601588 | 北辰实业 | 1.59 | -2.59 | 0.00 | 0.00% | 288070 | 4530.075 | 1.08% | | 601618 | 中国中冶 | 2.64 | 67.51 | 0.00 | 0.00% | 1167429 | 30827.55 | 0.65% | | 002542 | *ST中岩 | 1.35 | -2.30 | 0.00 | 0.00% | 107425 | 1424.538 | 0.61% | | 002573 | 清新环境 | 2.90 | -10.18 | 0.00 | 0.00% | 122209 | 3534.228 | 0.87% | | 688169 | 石头科技 | 129.95 | 18.83 | -0.04 | -0.03% | 78780.35 | 102428.7 | 3.03% | | 002066 | 瑞泰科技 | 14.15 | -24.97 | -0.02 | -0.14% | 55416 | 7747.551 | 2.40% | | 601169 | 北京银行 | 5.85 | 5.79 | -0.01 | -0.17% | 2372802 | 139202 | 1.12% | | 603511 | 爱慕股份 | 11.00 | 32.23 | -0.02 | -0.18% | 26890 | 2956.856 | 0.67% | | 001289 | 龙源电力 | 14.91 | 43.22 | -0.03 | -0.20% | 42838 | 6379.372 | 0.08% | | 600299 | 安迪苏 | 8.47 | 14.25 | -0.02 | -0.24% | 591387 | 50182.05 | 1.92% | | 603860 | 中公高科 | 25.59 | 29.83 | -0.07 | -0.27% | 27639 | 7023.381 | 4.15% | | 601628 | 中国人寿 | 35.80 | 13.37 | -0.10 | -0.28% | 286669 | 101905.1 | 0.14% | | 605599 | 菜百股份 | 13.62 | 10.60 | -0.04 | -0.29% | 63044 | 8611.62 | 0.81% | | 600386 | 北巴传媒 | 3.39 | -44.06 | -0.01 | -0.29% | 98030 | 3294.554 | 1.22% | | 600138 | 中青旅 | 6.77 | -1603.57 | -0.02 | -0.29% | 82927 | 5609.664 | 1.15% | | 603818 | 曲美家居 | 3.38 | -11.56 | -0.01 | -0.29% | 255777 | 8513.932 | 3.73% | | 601818 | 光大银行 | 3.18 | 6.25 | -0.01 | -0.31% | 3145244 | 100150.9 | 0.68% | | 600195 | 中牧股份 | 6.23 | 1503.46 | -0.02 | -0.32% | 60923 | 3798.698 | 0.60% | | 920090 | *ST同辉 | 2.71 | -11.94 | -0.01 | -0.37% | 22210 | 603.7431 | 1.65% | | 601668 | 中国建筑 | 4.71 | 6.57 | -0.02 | -0.42% | 3581253 | 169407.3 | 0.87% | | 002186 | 全聚德 | 9.16 | 269.88 | -0.04 | -0.43% | 49939 | 4576.256 | 1.63% | | 000798 | 中水渔业 | 8.38 | 24.29 | -0.04 | -0.48% | 128222 | 10648.52 | 3.50% | | 601800 | 中国交建 | 6.27 | 9.51 | -0.03 | -0.48% | 465246 | 29275.06 | 0.40% | | 600968 | 海油发展 | 4.17 | 10.57 | -0.02 | -0.48% | 467164 | 19567.09 | 0.46% | | 600266 | 城建发展 | 4.07 | -6.54 | -0.02 | -0.49% | 315393 | 12747.43 | 1.46% | | 600055 | 万东医疗 | 10.49 | -21.40 | -0.06 | -0.57% | 57247 | 6033.88 | 0.81% | | 600905 | 三峡能源 | 3.47 | 119.40 | -0.02 | -0.57% | 1767919 | 61606.22 | 0.62% | | 600859 | 王府井 | 9.73 | -85.08 | -0.06 | -0.61% | 185427 | 18133.39 | 1.65% | | 000151 | 中成股份 | 9.50 | 8.72 | -0.06 | -0.63% | 303286 | 29196.15 | 9.85% | | 600007 | 中国国贸 | 21.89 | 17.93 | -0.14 | -0.64% | 27788 | 6093.532 | 0.28% | | 600900 | 长江电力 | 29.67 | 22.23 | -0.19 | -0.64% | 1528208 | 455840.3 | 0.62% | | 600511 | 国药股份 | 28.91 | 11.01 | -0.23 | -0.79% | 119668 | 34977.72 | 2.16% | | 600031 | 三一重工 | 18.69 | 18.53 | -0.15 | -0.80% | 660254 | 123991.1 | 0.78% | | 600028 | 中国石化 | 5.75 | 17.01 | -0.05 | -0.86% | 2623322 | 151538.4 | 0.28% | | 601319 | 中国人保 | 7.38 | 10.31 | -0.07 | -0.94% | 734490 | 54094.99 | 0.21% | | 002271 | 东方雨虹 | 10.44 | -641.98 | -0.10 | -0.95% | 412509 | 43203.82 | 2.11% | | 601985 | 中国核电 | 9.65 | 26.94 | -0.10 | -1.03% | 1262179 | 122189.9 | 0.67% | | 600015 | 华夏银行 | 6.56 | 4.36 | -0.07 | -1.06% | 996076 | 65710.86 | 0.65% | | 002780 | 三夫户外 | 13.18 | 24.01 | -0.15 | -1.13% | 92735 | 12193.69 | 6.99% | | 600861 | 北京人力 | 13.12 | 10.97 | -0.15 | -1.13% | 31973 | 4217.882 | 0.56% | | 603569 | 长久物流 | 5.59 | -28.16 | -0.07 | -1.24% | 51635 | 2878.341 | 0.86% | | 000609 | *ST中迪 | 9.52 | -6.86 | -0.12 | -1.24% | 32039 | 3041.315 | 1.10% | | 600085 | 同仁堂 | 25.24 | 39.45 | -0.32 | -1.25% | 119424 | 30361.68 | 0.87% | | 688050 | 爱博医疗 | 42.38 | 33.64 | -0.54 | -1.26% | 52886.7 | 22657.09 | 2.73% | | 601988 | 中国银行 | 6.83 | 8.70 | -0.09 | -1.30% | 3252027 | 221933.4 | 0.15% | | 600886 | 国投电力 | 15.61 | 17.98 | -0.21 | -1.33% | 493800 | 77521.38 | 0.66% | | 601939 | 建设银行 | 11.69 | 8.60 | -0.16 | -1.35% | 1534224 | 179891.9 | 1.60% | | 601888 | 中国中免 | 53.13 | 26.26 | -0.77 | -1.43% | 294849 | 157232.9 | 1.51% | | 601766 | 中国中车 | 6.44 | 13.66 | -0.10 | -1.53% | 1889826 | 122107.2 | 0.78% | | 600429 | 三元股份 | 4.39 | -23.82 | -0.07 | -1.57% | 151513 | 6635.918 | 1.01% | | 601658 | 邮储银行 | 5.59 | 7.39 | -0.09 | -1.58% | 2160857 | 120876.4 | 0.30% | | 300072 | 海新能科 | 3.64 | -14.65 | -0.06 | -1.62% | 333457 | 12135.3 | 1.43% | | 601998 | 中信银行 | 9.02 | 6.92 | -0.15 | -1.64% | 419576 | 38148.87 | 0.10% | | 600050 | 中国联通 | 4.47 | 22.70 | -0.08 | -1.76% | 2173948 | 97755.52 | 0.70% | | 000860 | 顺鑫农业 | 11.92 | -20.86 | -0.22 | -1.81% | 199654 | 23995.95 | 2.69% | | 000786 | 北新建材 | 17.02 | 12.99 | -0.32 | -1.85% | 265087 | 45366.04 | 1.57% | | 601088 | 中国神华 | 50.98 | 20.30 | -1.02 | -1.96% | 357886 | 183400.8 | 0.21% | | 601398 | 工商银行 | 8.41 | 7.80 | -0.18 | -2.10% | 5818994 | 490633.1 | 0.22% | | 920575 | *ST康乐 | 5.35 | -3.16 | -0.13 | -2.37% | 60584 | 3242.304 | 3.23% | | 300477 | ST合纵 | 1.94 | -2.33 | -0.05 | -2.51% | 397123 | 7626.72 | 3.99% | | 601288 | 农业银行 | 7.31 | 8.34 | -0.19 | -2.53% | 4175570 | 306122.5 | 0.13% | | 300688 | 创业黑马 | 26.83 | -148.39 | -0.71 | -2.58% | 187011 | 47602.21 | 12.60% | | 601857 | 中国石油 | 13.62 | 13.46 | -0.38 | -2.71% | 2197221 | 301605.9 | 0.14% | | 600730 | *ST高科 | 6.29 | -27.06 | -0.26 | -3.97% | 118176 | 7427.803 | 2.01% | | 300081 | ST恒信 | 2.97 | -4.84 | -0.14 | -4.50% | 134266 | 4055.65 | 2.22% | | 003004 | 声迅股份 | 46.84 | -133.85 | -2.66 | -5.37% | 29850 | 13936.8 | 4.41% | | 601728 | 中国电信 | 6.86 | 21.93 | -0.41 | -5.64% | 1835053 | 127982.5 | 0.24% | | 002612 | 朗姿股份 | 17.15 | 35.43 | -1.21 | -6.59% | 207727 | 35724.68 | 7.95% | | 688613 | 奥精医疗 | 8.75 | 139.10 | -2.15 | -19.72% | 354354.2 | 30915.13 | 25.86% |
|